KBNTW:Kubient Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$4.00
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.30 - $6.96
Percent Held by Institutions0.00%
Revenue$2,050,059
Net Income$-11,070,261
Cash Flow$-1,867,422
EPS-1.03%
Market Cap$0
PE Ratio to Industry74%
Debt-Equity Ratio5.00%
Debt-Equity to Industry1.99%
Total Return Last 12 Months0.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateFeb. 25, 2021
No Data available for Payment History.
Kubient is engaged in the provision of solutions to the global digital advertising industry. Co.'s primary product, Audience Cloud, is a modular, scalable, transparent, cloud-based software platform for real-time trading of digital, programmatic advertising. The platform's open marketplace gives both advertisers (ad space buyers) and publishers (ad space sellers) the ability to use machine learning in the most critical parts of any programmatic advertising inventory auction, while reducing exposure to fraud, even in a pre-bid environment. Co.'s advertising inventory on its platform is available in any channel: desktop, mobile, digital out-of-home, and connected devices; and in any format.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 26, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-26-2021 decreased stock price > 10% from $4.45 to $4.00
Feb. 24, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-24-2021 decreased stock price > 10% from $5.16 to $4.21
Feb. 19, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-19-2021 decreased stock price > 10% from $6.00 to $5.01
Feb. 18, 2021STOCK PRICE INCREASE: Kubient Inc (NASDAQ: KBNTW) on 02-18-2021 increased stock price > 10% from $5.20 to $6.00
Feb. 17, 2021STOCK PRICE INCREASE: Kubient Inc (NASDAQ: KBNTW) on 02-17-2021 increased stock price > 10% from $2.78 to $5.20
Feb. 12, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-12-2021 decreased stock price > 10% from $3.01 to $2.65
Feb. 10, 2021STOCK PRICE INCREASE: Kubient Inc (NASDAQ: KBNTW) on 02-10-2021 increased stock price > 10% from $2.31 to $2.79
Jan. 29, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 01-29-2021 decreased stock price > 10% from $2.49 to $2.06
Jan. 28, 2021STOCK PRICE INCREASE: Kubient Inc (NASDAQ: KBNTW) on 01-28-2021 increased stock price > 10% from $2.19 to $2.49
Jan. 26, 2021STOCK PRICE INCREASE: Kubient Inc (NASDAQ: KBNTW) on 01-26-2021 increased stock price > 10% from $2.10 to $2.35
Feb. 26, 2021DIVIDEND RATE INCREASE: ADR (New)/Nomura Research Institute Ltd (OTCBB: NRILY) on 02-26-2021 increased dividend rate > 3% from $0.29 to $0.32
Feb. 26, 2021STOCK PRICE DECREASE: Cloopen Group Holding Ltd (NYSE: RAAS) on 02-26-2021 decreased stock price > 10% from $26.24 to $21.03
Feb. 26, 2021STOCK PRICE DECREASE: Clarivate Plc (NYSE: CLVT) on 02-26-2021 decreased stock price > 10% from $28.09 to $23.61
Feb. 26, 2021STOCK PRICE DECREASE: Taoping Inc (NASDAQ: TAOP) on 02-26-2021 decreased stock price > 10% from $11.66 to $9.80
Feb. 26, 2021STOCK PRICE DECREASE: Quhuo Ltd (NASDAQ: QH) on 02-26-2021 decreased stock price > 10% from $7.81 to $7.01
Feb. 26, 2021STOCK PRICE DECREASE: WIMI HOLOGRAM CLOUD INC (NASDAQ: WIMI) on 02-26-2021 decreased stock price > 10% from $9.78 to $8.67
Feb. 26, 2021STOCK PRICE DECREASE: Ability Inc (OTCBB: ABILF) on 02-26-2021 decreased stock price > 10% from $0.60 to $0.51
Feb. 26, 2021STOCK PRICE DECREASE: Ping Indentity Holding Corp (NYSE: PING) on 02-26-2021 decreased stock price > 10% from $32.41 to $23.34
Feb. 26, 2021STOCK PRICE DECREASE: DSG Global Inc (OTCBB: DSGT) on 02-26-2021 decreased stock price > 10% from $0.80 to $0.64
Feb. 26, 2021STOCK PRICE DECREASE: Kambi Group Ltd (OTCBB: KMBIF) on 02-26-2021 decreased stock price > 10% from $53.00 to $42.96