KOAN:Resonate Blends Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.12
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.03 - $0.27
Percent Held by Institutions0.00%
Revenue$769,795
Net Income$-3,139,976
Cash Flow$-539,402
EPS-0.01%
Market Cap$2,951,226
PE Ratio to Industry57%
Debt-Equity Ratio999,999.00%
Debt-Equity to Industry1.17%
Total Return Last 12 Months-38.58%
Total Return Last 3 Years-61.10%
Total Return Last 5 Years-99.61%
Latest Trade DateJan. 15, 2021
No Data available for Payment History.
Resonate Blends is a cannabis holding company centered on developing and acquiring proprietary branded holistic Wellness and Lifestyle products. Co. provides a family of cannabis-based products based on formations calibrated to Resonate Blends effects system. Koan, the Resonate Blends product family, is based around a system of interconnected experience targets that allow people to select the products that fit their lifestyle and health objectives. Co. is comprised of Resonate Blends LLC, the cannabis operations and product development side of Co. Entourage Labs LLC is its Intellectual Property subsidiary, and Textmunication, Inc. is Co.'s mobile marketing subsidiary.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 16, 2021STOCK PRICE DECREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-16-2021 decreased stock price > 10% from $0.14 to $0.12
Jan. 14, 2021STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-14-2021 increased stock price > 10% from $0.13 to $0.15
Jan. 05, 2021STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-05-2021 increased stock price > 10% from $0.12 to $0.14
Jan. 01, 2021STOCK PRICE DECREASE: Resonate Blends Inc (OTCBB: KOAN) on 01-01-2021 decreased stock price > 10% from $0.14 to $0.12
Dec. 18, 2020STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 12-18-2020 increased stock price > 10% from $0.15 to $0.17
Dec. 11, 2020STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 12-11-2020 increased stock price > 10% from $0.16 to $0.18
Dec. 08, 2020STOCK PRICE DECREASE: Resonate Blends Inc (OTCBB: KOAN) on 12-08-2020 decreased stock price > 10% from $0.17 to $0.15
Dec. 05, 2020STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 12-05-2020 increased stock price > 10% from $0.15 to $0.17
Dec. 03, 2020STOCK PRICE INCREASE: Resonate Blends Inc (OTCBB: KOAN) on 12-03-2020 increased stock price > 10% from $0.10 to $0.15
Nov. 28, 2020STOCK PRICE DECREASE: Resonate Blends Inc (OTCBB: KOAN) on 11-28-2020 decreased stock price > 10% from $0.16 to $0.10
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14