LIVC:Live Current Media Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.25
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Services & Software / Internet & Software
LIVC
Live Current Media Inc Dividend Information
Projected 12 Month Dividend Yield0.00%
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Payment TypeN/A
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
LIVC
Live Current Media Inc Stock Price Information
Latest Close Stock Price$0.25
52-Week Low/High Stock Price$0.04 - $0.38
Percent Held by Institutions0.00%
Revenue$0
Net Income$238,293
Cash Flow$-53,396
EPS-0.01%
Market Cap$8,709,500
52-Week Low/High Stock Price$0.04 - $0.38
Percent Held by Institutions0.00%
Revenue$0
Net Income$238,293
Cash Flow$-53,396
EPS-0.01%
Market Cap$8,709,500
PE Ratio0
PE Ratio to Industry87%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.84%
Total Return Last 12 Months212.50%
Total Return Last 3 Years525.00%
Total Return Last 5 Years5,455.56%
Latest Trade DateMar. 05, 2021
PE Ratio to Industry87%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.84%
Total Return Last 12 Months212.50%
Total Return Last 3 Years525.00%
Total Return Last 5 Years5,455.56%
Latest Trade DateMar. 05, 2021
LIVC
Live Current Media Inc Dividend Payment History
No Data available for Payment History.
LIVC
Live Current Media Inc Other Details
Live Current Media is a technology company involved in the entertainment industry. Co. is developing two projects, Boxing.com FEDERATION and SPRT MTRX, both of which are positioned in the eSports and gaming sector. SPRT MTRX is a gaming app, available in both iPhone and Android versions, in which players bid on the final scores of NHL games. The events are organized as Challenges. A cash prize is awarded to the player who receives the most points for correctly bidding on the final scores of the hockey games included in the Challenge. Boxing.com FEDERATION is being developed to mimic what the sport of boxing should be. But the fights will be fought by gamers on their computers.
Web Sitewww.cmnn.com
SectorIT & Communications
SegmentIT Services & Software
IndustryInternet & Software
Dividend AllStar™ Ranking
SectorIT & Communications
SegmentIT Services & Software
IndustryInternet & Software
Dividend AllStar™ Ranking
Dividend Re-Investment PlanNo
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Dividend Tools
Live Current Media Inc Dividend Stock News and Updates
Mar. 04, 2021STOCK PRICE DECREASE: Live Current Media Inc (OTCBB: LIVC) on 03-04-2021 decreased stock price > 10% from $0.30 to $0.22
Mar. 03, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 03-03-2021 increased stock price > 10% from $0.25 to $0.30
Mar. 02, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 03-02-2021 increased stock price > 10% from $0.20 to $0.25
Feb. 27, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 02-27-2021 increased stock price > 10% from $0.18 to $0.20
Feb. 25, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 02-25-2021 increased stock price > 10% from $0.15 to $0.17
Feb. 24, 2021STOCK PRICE DECREASE: Live Current Media Inc (OTCBB: LIVC) on 02-24-2021 decreased stock price > 10% from $0.20 to $0.15
Feb. 23, 2021STOCK PRICE DECREASE: Live Current Media Inc (OTCBB: LIVC) on 02-23-2021 decreased stock price > 10% from $0.27 to $0.20
Feb. 18, 2021STOCK PRICE DECREASE: Live Current Media Inc (OTCBB: LIVC) on 02-18-2021 decreased stock price > 10% from $0.35 to $0.30
Feb. 13, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 02-13-2021 increased stock price > 10% from $0.30 to $0.33
Feb. 12, 2021STOCK PRICE INCREASE: Live Current Media Inc (OTCBB: LIVC) on 02-12-2021 increased stock price > 10% from $0.22 to $0.30
Internet & Software Dividend Stock News and Updates
Mar. 06, 2021STOCK PRICE DECREASE: Yippy Inc (OTCBB: YIPI) on 03-06-2021 decreased stock price > 10% from $0.26 to $0.20
Mar. 06, 2021STOCK PRICE DECREASE: W Technologies, Inc. (OTCBB: WTCG) on 03-06-2021 decreased stock price > 10% from $0.60 to $0.53
Mar. 06, 2021STOCK PRICE DECREASE: WENR Corp (OTCBB: WNRC) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00
Mar. 06, 2021STOCK PRICE DECREASE: VuMee Inc (OTCBB: VUME) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.22
Mar. 06, 2021STOCK PRICE DECREASE: USDATA Corp. (OTCBB: USDC) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.03
Mar. 06, 2021STOCK PRICE DECREASE: Technovative Group Inc (OTCBB: TEHG) on 03-06-2021 decreased stock price > 10% from $0.66 to $0.03
Mar. 06, 2021STOCK PRICE DECREASE: TECSYS Inc. (OTCBB: TCYSF) on 03-06-2021 decreased stock price > 10% from $43.43 to $37.26
Mar. 06, 2021STOCK PRICE DECREASE: Stillfront Group AB (OTCBB: STLFF) on 03-06-2021 decreased stock price > 10% from $11.25 to $9.81
Mar. 06, 2021STOCK PRICE DECREASE: Sino-I Technology Ltd (OTCBB: SNOIF) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.00
Mar. 06, 2021STOCK PRICE DECREASE: Sibannac Inc (OTCBB: SNNC) on 03-06-2021 decreased stock price > 10% from $0.67 to $0.55
