MDRX:Allscripts Healthcare Solutions, Inc. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$15.09
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$4.56 - $17.96
Percent Held by Institutions95.92%
Revenue$1,780,434,000
Net Income$1,428,231,000
Cash Flow$-178,620,000
EPS4.57%
Market Cap$2,455,158,090
PE Ratio to Industry83%
Debt-Equity Ratio10.06%
Debt-Equity to Industry2.03%
Total Return Last 12 Months109.00%
Total Return Last 3 Years5.08%
Total Return Last 5 Years17.43%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Allscripts Healthcare Solutions delivers information technology solutions and services to healthcare organizations. Co.'s solutions include: Electronic Health Records, which deliver a single patient record, workflows and consolidated analytics; Payer and Life Sciences, which provide integrated data systems and services business that combines data-driven clinical insights with tools that reside in clinical workflow through Veradigm™; Consumer Solutions, which serve as the foundation for emerging consumer health initiatives, including automated secure messaging through FollowMyHealth®; and Financial Management, which supports revenue cycle, claims management, budgeting and analytic functions.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Oct. 15, 2020CLOSE PRICE INCREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 10-15-2020 increased close price > 10% from $8.31 to $10.90
Aug. 01, 2020CLOSE PRICE INCREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 08-01-2020 increased close price > 10% from $7.59 to $9.00
Jun. 12, 2020CLOSE PRICE DECREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 06-12-2020 decreased close price > 10% from $6.54 to $5.86
Mar. 25, 2020CLOSE PRICE INCREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 03-25-2020 increased close price > 10% from $5.49 to $6.04
Mar. 17, 2020CLOSE PRICE DECREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 03-17-2020 decreased close price > 10% from $6.10 to $5.19
Mar. 14, 2020CLOSE PRICE INCREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 03-14-2020 increased close price > 10% from $5.51 to $6.10
Mar. 13, 2020CLOSE PRICE DECREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 03-13-2020 decreased close price > 10% from $6.31 to $5.51
Mar. 10, 2020CLOSE PRICE DECREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 03-10-2020 decreased close price > 10% from $7.64 to $6.72
Feb. 23, 2019CLOSE PRICE DECREASE: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 02-23-2019 decreased close price > 10% from $11.94 to $10.60
Dec. 25, 201852 WEEK LOW: Allscripts Healthcare Solutions, Inc. (NASDAQ: MDRX) on 12-25-2018 hit a 52 week low of $8.64
Mar. 06, 2021STOCK PRICE DECREASE: VirtualArmour International Inc (OTCBB: VTLR) on 03-06-2021 decreased stock price > 10% from $0.11 to $0.10
Mar. 06, 2021STOCK PRICE DECREASE: Technology Solutions Co. (OTCBB: TSCC) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.04
Mar. 06, 2021STOCK PRICE DECREASE: Sino United Worldwide Consolidated Ltd (OTCBB: SUIC) on 03-06-2021 decreased stock price > 10% from $3.18 to $2.27
Mar. 06, 2021STOCK PRICE DECREASE: Qutoutiao Inc (NASDAQ: QTT) on 03-06-2021 decreased stock price > 10% from $2.83 to $2.46
Mar. 06, 2021STOCK PRICE DECREASE: Medallia Inc (NYSE: MDLA) on 03-06-2021 decreased stock price > 10% from $37.82 to $31.80
Mar. 06, 2021STOCK PRICE DECREASE: LUOKUNG TECHNOLOGY CORP (NASDAQ: LKCO) on 03-06-2021 decreased stock price > 10% from $1.13 to $1.00
Mar. 06, 2021STOCK PRICE DECREASE: Kambi Group Ltd (OTCBB: KMBIF) on 03-06-2021 decreased stock price > 10% from $59.00 to $43.00
Mar. 06, 2021STOCK PRICE DECREASE: Infinite Group, Inc. (OTCBB: IMCI) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.21
Mar. 06, 2021STOCK PRICE DECREASE: Forian Inc (NASDAQ: FORA) on 03-06-2021 decreased stock price > 10% from $15.61 to $12.18
Mar. 06, 2021STOCK PRICE DECREASE: FingerMotion Inc (OTCBB: FNGR) on 03-06-2021 decreased stock price > 10% from $10.00 to $8.50