MSMGF:Grid Metals Corp - Stock Price Quote and Dividend Data
MSMGF STOCK PRICE LATEST CLOSE
$0.15
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.07 - $0.27
Percent Held by Institutions0.00%
Revenue$32,617
Net Income$-2,566,691
Cash Flow$-587,215
EPS-0.01%
Market Cap$3,922,200
PE Ratio to Industry30%
Debt-Equity Ratio0.00%
Debt-Equity to Industry0.99%
Total Return Last 12 Months59.57%
Total Return Last 3 Years-4.52%
Total Return Last 5 Years581.82%
Latest Trade DateApr. 14, 2021
No Data available for Payment History.
Grid Metals is an exploration stage company engaged in the business of exploring and developing base and precious metal mineral properties.
SectorMaterials
SegmentMetals & Mining
IndustryNon-Precious Metals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Apr. 06, 2021MSMGF STOCK PRICE INCREASE: Grid Metals Corp on 04-06-2021 increased stock price > 10% from $0.16 to $0.20
Mar. 16, 2021MSMGF STOCK PRICE INCREASE: Grid Metals Corp on 03-16-2021 increased stock price > 10% from $0.18 to $0.20
Mar. 13, 2021MSMGF STOCK PRICE DECREASE: Grid Metals Corp on 03-13-2021 decreased stock price > 10% from $0.20 to $0.18
Mar. 10, 2021MSMGF STOCK PRICE INCREASE: Grid Metals Corp on 03-10-2021 increased stock price > 10% from $0.17 to $0.20
Mar. 05, 2021STOCK PRICE DECREASE: Grid Metals Corp (OTCBB: MSMGF) on 03-05-2021 decreased stock price > 10% from $0.20 to $0.18
Feb. 26, 2021STOCK PRICE DECREASE: Grid Metals Corp (OTCBB: MSMGF) on 02-26-2021 decreased stock price > 10% from $0.23 to $0.21
Feb. 20, 2021STOCK PRICE INCREASE: Grid Metals Corp (OTCBB: MSMGF) on 02-20-2021 increased stock price > 10% from $0.19 to $0.23
Feb. 18, 2021STOCK PRICE INCREASE: Grid Metals Corp (OTCBB: MSMGF) on 02-18-2021 increased stock price > 10% from $0.13 to $0.21
Jan. 28, 2021STOCK PRICE DECREASE: Grid Metals Corp (OTCBB: MSMGF) on 01-28-2021 decreased stock price > 10% from $0.14 to $0.12
Dec. 24, 2020STOCK PRICE INCREASE: Grid Metals Corp (OTCBB: MSMGF) on 12-24-2020 increased stock price > 10% from $0.10 to $0.12
Apr. 15, 2021VTMXF STOCK PRICE DECREASE: Vital Metals Ltd on 04-15-2021 decreased stock price > 10% from $0.06 to $0.05
Apr. 15, 2021NNMIF STOCK PRICE DECREASE: Nearctic Nickel Mines, Inc. on 04-15-2021 decreased stock price > 10% from $0.10 to $0.07
Apr. 15, 2021TITUF STOCK PRICE DECREASE: Titanium Corporation Inc on 04-15-2021 decreased stock price > 10% from $0.43 to $0.39
Apr. 15, 2021MNSF STOCK PRICE DECREASE: Mansfelder Metals Ltd on 04-15-2021 decreased stock price > 10% from $0.04 to $0.03
Apr. 15, 2021TASEF STOCK PRICE DECREASE: Tasman Resources Ltd. on 04-15-2021 decreased stock price > 10% from $0.05 to $0.04
Apr. 15, 2021KWGBF STOCK PRICE DECREASE: KWG Resources Inc. on 04-15-2021 decreased stock price > 10% from $0.03 to $0.02
Apr. 15, 2021BEAG STOCK PRICE INCREASE: Blue Eagle Lithium Inc on 04-15-2021 increased stock price > 10% from $0.08 to $0.14
Apr. 15, 2021AZZVF STOCK PRICE INCREASE: AVZ Minerals Ltd on 04-15-2021 increased stock price > 10% from $0.12 to $0.16
Apr. 15, 2021GSIH STOCK PRICE INCREASE: General Steel Holdings Inc on 04-15-2021 increased stock price > 10% from $0.07 to $0.08
Apr. 15, 2021AXXDF STOCK PRICE INCREASE: Alderon Iron Ore Corp on 04-15-2021 increased stock price > 10% from $0.06 to $0.08