NGRP:Ngen Technologies Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.13
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.02 - $1.50
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$223,641
PE Ratio to Industry45%
Debt-Equity Ratio0.00%
Debt-Equity to Industry2.29%
Total Return Last 12 Months-84.51%
Total Return Last 3 Years-99.85%
Total Return Last 5 Years-99.98%
Latest Trade DateJan. 15, 2021
No Data available for Payment History.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 16, 2021STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 01-16-2021 decreased stock price > 10% from $0.14 to $0.13
Jan. 12, 2021STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 01-12-2021 decreased stock price > 10% from $0.20 to $0.14
Jan. 07, 2021STOCK PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 01-07-2021 increased stock price > 10% from $0.08 to $0.20
Jan. 06, 2021STOCK PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 01-06-2021 increased stock price > 10% from $0.04 to $0.08
Jan. 01, 2021STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 01-01-2021 decreased stock price > 10% from $0.06 to $0.04
Dec. 29, 2020STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 12-29-2020 decreased stock price > 10% from $0.09 to $0.06
Dec. 23, 2020STOCK PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 12-23-2020 increased stock price > 10% from $0.04 to $0.09
Dec. 22, 2020STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 12-22-2020 decreased stock price > 10% from $0.08 to $0.04
Dec. 17, 2020STOCK PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 12-17-2020 increased stock price > 10% from $0.06 to $0.08
Dec. 10, 2020STOCK PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 12-10-2020 decreased stock price > 10% from $0.08 to $0.06
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14