ODYY:Odyssey Group International Inc - Stock Price Quote and Dividend Data
ODYY STOCK PRICE LATEST CLOSE
$0.85
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Health Care / Health Care Equipment / Medical Instruments & Equipment
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.10 - $4.95
Percent Held by Institutions0.00%
Revenue$0
Net Income$-3,688,902
Cash Flow$-310,910
EPS-0.01%
Market Cap$84,848,700
PE Ratio to Industry159%
Debt-Equity Ratio1,000,000.00%
Debt-Equity to Industry1.33%
Total Return Last 12 Months-65.45%
Total Return Last 3 Years-15.00%
Total Return Last 5 Years0.00%
Latest Trade DateApr. 14, 2021
No Data available for Payment History.
Odyssey Group International is a holding company. Co. is focused on the development and acquisition of medical products and health related technologies. Co. has three different technologies: the CardioMap® heart monitoring and screening device, which is an internet service based on the Dispersion Mapping Method in electrocardiogram analysis for the early, non-invasive testing of coronary heart disease; the Save a Life choking rescue device, which uses a patented Negative Pressure to dislodge objects from the throat; and a neurosteroid drug compound intended to treat rare brain disorders such as Amyotrophic Lateral Sclerosis and Niemann Picks.
SectorHealth Care
SegmentHealth Care Equipment
IndustryMedical Instruments & Equipment
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Apr. 08, 2021ODYY STOCK PRICE INCREASE: Odyssey Group International Inc on 04-08-2021 increased stock price > 10% from $0.81 to $0.90
Mar. 24, 2021ODYY STOCK PRICE DECREASE: Odyssey Group International Inc on 03-24-2021 decreased stock price > 10% from $1.03 to $0.92
Mar. 05, 2021STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 03-05-2021 decreased stock price > 10% from $1.38 to $1.20
Mar. 03, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 03-03-2021 increased stock price > 10% from $1.18 to $1.32
Feb. 27, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-27-2021 increased stock price > 10% from $0.90 to $1.10
Feb. 13, 2021STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-13-2021 decreased stock price > 10% from $1.50 to $1.25
Feb. 12, 2021STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-12-2021 decreased stock price > 10% from $1.84 to $1.50
Feb. 10, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-10-2021 increased stock price > 10% from $1.15 to $1.75
Feb. 09, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-09-2021 increased stock price > 10% from $0.85 to $1.15
Feb. 06, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 02-06-2021 increased stock price > 10% from $0.62 to $0.85
Apr. 15, 2021MZEIQ STOCK PRICE DECREASE: Medizone International Inc on 04-15-2021 decreased stock price > 10% from $0.01 to $0.00
Apr. 15, 2021XTNT STOCK PRICE DECREASE: Xtant Medical Holdings Inc on 04-15-2021 decreased stock price > 10% from $2.46 to $2.16
Apr. 15, 2021RMSL STOCK PRICE DECREASE: REMSleep Holdings Inc on 04-15-2021 decreased stock price > 10% from $0.04 to $0.03
Apr. 15, 2021MDIT STOCK PRICE DECREASE: MEDITE Cancer Diagnostics Inc on 04-15-2021 decreased stock price > 10% from $0.05 to $0.03
Apr. 15, 2021NUMD STOCK PRICE DECREASE: Nu-Med Plus Inc on 04-15-2021 decreased stock price > 10% from $0.50 to $0.30
Apr. 15, 2021HRTT STOCK PRICE DECREASE: Heart Tronics Inc on 04-15-2021 decreased stock price > 10% from $1.00 to $0.01
Apr. 15, 2021GENX STOCK PRICE DECREASE: Genex Pharmaceutical Inc on 04-15-2021 decreased stock price > 10% from $0.03 to $0.02
Apr. 15, 2021ADLI STOCK PRICE DECREASE: American Medical Technologies Inc on 04-15-2021 decreased stock price > 10% from $0.02 to $0.01
Apr. 15, 2021MDFZF STOCK PRICE DECREASE: Medifocus Inc on 04-15-2021 decreased stock price > 10% from $0.01 to $0.00
Apr. 15, 2021IVME STOCK PRICE DECREASE: In Veritas Medical Diagnostics Inc on 04-15-2021 decreased stock price > 10% from $0.02 to $0.01