ODYY:Odyssey Group International Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.43
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Consumer Goods / Miscellaneous Consumer Goods
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.10 - $4.95
Percent Held by Institutions0.00%
Revenue$0
Net Income$-3,808,426
Cash Flow$-303,496
EPS-0.01%
Market Cap$38,945,100
PE Ratio to Industry57%
Debt-Equity Ratio999,999.00%
Debt-Equity to Industry1.17%
Total Return Last 12 Months-78.50%
Total Return Last 3 Years-57.00%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 15, 2021
No Data available for Payment History.
Odyssey Group International is a holding company. Co. is focused on the development and acquisition of medical products and health related technologies. Co. has three different technologies: the CardioMap® heart monitoring and screening device, which is an internet service based on the Dispersion Mapping Method in electrocardiogram analysis for the early, non-invasive testing of coronary heart disease; the Save a Life choking rescue device, which uses a patented Negative Pressure to dislodge objects from the throat; and a neurosteroid drug compound intended to treat rare brain disorders such as Amyotrophic Lateral Sclerosis and Niemann Picks.
SectorConsumer Products
SegmentConsumer Goods
IndustryMiscellaneous Consumer Goods
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 14, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 01-14-2021 increased stock price > 10% from $0.35 to $0.43
Jan. 13, 2021STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 01-13-2021 decreased stock price > 10% from $0.39 to $0.35
Jan. 12, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 01-12-2021 increased stock price > 10% from $0.28 to $0.39
Jan. 09, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 01-09-2021 increased stock price > 10% from $0.21 to $0.28
Jan. 06, 2021STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 01-06-2021 increased stock price > 10% from $0.18 to $0.20
Dec. 30, 2020STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 12-30-2020 decreased stock price > 10% from $0.19 to $0.17
Dec. 29, 2020STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 12-29-2020 increased stock price > 10% from $0.17 to $0.19
Dec. 22, 2020STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 12-22-2020 decreased stock price > 10% from $0.20 to $0.17
Dec. 17, 2020STOCK PRICE INCREASE: Odyssey Group International Inc (OTCBB: ODYY) on 12-17-2020 increased stock price > 10% from $0.18 to $0.20
Dec. 03, 2020STOCK PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 12-03-2020 decreased stock price > 10% from $0.21 to $0.17
Jan. 16, 2021STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.07
Jan. 16, 2021STOCK PRICE INCREASE: Andina Gold Corp (OTCBB: AGOL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.22
Jan. 16, 2021STOCK PRICE INCREASE: Cannabis Global Inc (OTCBB: CBGL) on 01-16-2021 increased stock price > 10% from $0.17 to $0.20
Jan. 16, 2021STOCK PRICE INCREASE: Cannonau Corp (OTCBB: CNNC) on 01-16-2021 increased stock price > 10% from $0.50 to $1.01
Jan. 16, 202152 WEEK LOW: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 hit a 52 week low of $0.12
Jan. 16, 2021STOCK PRICE DECREASE: CannAssist International Corp (OTCBB: CNSC) on 01-16-2021 decreased stock price > 10% from $0.32 to $0.12
Jan. 16, 2021STOCK PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 01-16-2021 increased stock price > 10% from $0.03 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: Digital Development Partners Inc (OTCBB: DGDM) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 16, 2021STOCK PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 01-16-2021 decreased stock price > 10% from $4.91 to $3.48
Jan. 16, 2021STOCK PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 01-16-2021 increased stock price > 10% from $0.12 to $0.14