PRUIX:Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$101.71
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Financials / Miscellaneous / Holding and other Investment Offices
Trailing 12 Month Dividend Yield2.04%
Projected 10 Year Dividend Yield7.43%
Dividend Yield 5 Year Average2.11%
Dividend Rate$1.67
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average16.52%
Dividend Growth Rate 5 yr Average34.01%
Dividend AllStar™ Ranking
Consecutive Dividend Increases1 Years
Dividend Declaration DateDec. 10, 2020
Dividend Ex DateDec. 11, 2020
Dividend Record DateDec. 10, 2020
Dividend Pay DateDec. 14, 2020
Dividend Amount Current$0.920
Dividend Amount Previous$0.400
Dividends Paid in the Last 12 Months5
First Dividend Paid2015
52-Week Low/High Stock Price$59.71 - $101.86
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$0
PE Ratio to Industry0%
Debt-Equity Ratio0.00%
Debt-Equity to Industry0.00%
Total Return Last 12 Months18.42%
Total Return Last 3 Years39.26%
Total Return Last 5 Years114.88%
Latest Trade DateJan. 26, 2021
SectorFinancials
SegmentMiscellaneous
IndustryHolding and other Investment Offices
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 26, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-26-2021 hit a 52 week high of $101.86
Jan. 22, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-22-2021 hit a 52 week high of $101.80
Jan. 21, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-21-2021 hit a 52 week high of $101.76
Jan. 09, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-09-2021 hit a 52 week high of $101.03
Jan. 08, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-08-2021 hit a 52 week high of $100.46
Jan. 01, 202152 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 01-01-2021 hit a 52 week high of $99.16
Dec. 29, 202052 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 12-29-2020 hit a 52 week high of $98.60
Dec. 11, 2020DIVIDEND RATE INCREASE: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 12-11-2020 increased dividend rate > 3% from $1.60 to $1.67
Dec. 09, 202052 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 12-09-2020 hit a 52 week high of $98.59
Dec. 05, 202052 WEEK HIGH: Equity Index 500 Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: PRUIX) on 12-05-2020 hit a 52 week high of $98.50
Jan. 27, 2021DIVIDEND RATE DECREASE: Nuveen Michigan Quality Municipal Income Fund (NYSE: NUM) on 01-27-2021 decreased dividend rate > 3% from $0.58 to $0.56
Jan. 27, 2021STOCK PRICE DECREASE: Moderate Growth & Income Ptf Cl R-3/American Funds Portfolio Series (NYSE: RBACX) on 01-27-2021 decreased stock price > 10% from $2.01 to $1.66
Jan. 27, 2021STOCK PRICE DECREASE: PTK Acquisition Corp (AMEX: PTK_X) on 01-27-2021 decreased stock price > 10% from $1.14 to $0.97
Jan. 27, 2021STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEFXX) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 27, 2021STOCK PRICE DECREASE: Liquid Environmentally Aware CD Direct CL/BlackRock Funds (NASDAQ: LEDXX) on 01-27-2021 decreased stock price > 10% from $0.09 to $0.08
Jan. 27, 2021STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEAXX) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 27, 2021STOCK PRICE DECREASE: Ichigo Inc (OTCBB: ICHIF) on 01-27-2021 decreased stock price > 10% from $3.20 to $2.80
Jan. 27, 2021STOCK PRICE DECREASE: HPX Corp (NYSE: HPX_X) on 01-27-2021 decreased stock price > 10% from $1.67 to $1.49
Jan. 27, 2021STOCK PRICE DECREASE: Treas Obligs Fd Cl X/First American Funds Inc (NASDAQ: FXFXX) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 27, 2021STOCK PRICE DECREASE: FTAC Olympus Acquisition Corp (NASDAQ: FTOCW) on 01-27-2021 decreased stock price > 10% from $3.60 to $3.22