SNDVF:Scandinavian Tobacco Group AS - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$18.18
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$10.45 - $18.20
Percent Held by Institutions0.00%
Revenue$6,463,500,000
Net Income$711,600,000
Cash Flow$1,048,500,000
EPS0.00%
Market Cap$0
PE Ratio to Industry110%
Debt-Equity Ratio0.00%
Debt-Equity to Industry2.10%
Total Return Last 12 Months39.31%
Total Return Last 3 Years-6.53%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 14, 2021
No Data available for Payment History.
Scandinavian Tobacco Group is a manufacturer of cigars and pipe tobacco. Co. operates in five different segments: handmade cigars, machine-made cigars, pipe tobacco, fine-cut tobacco and other. The other segment includes sales of other tobacco, contract manufacturing (CMA) tobacco, CMA cigars, fire products, tubes/paper, other products and licence income.
SectorConsumer Products
SegmentTobacco
IndustryTobacco Products
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 14, 202152 WEEK HIGH: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 01-14-2021 hit a 52 week high of $18.20
Jan. 06, 2021STOCK PRICE INCREASE: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 01-06-2021 increased stock price > 10% from $15.46 to $17.45
Jan. 06, 202152 WEEK HIGH: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 01-06-2021 hit a 52 week high of $17.45
Sep. 04, 2020CLOSE PRICE INCREASE: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 09-04-2020 increased close price > 10% from $14.50 to $16.10
Sep. 04, 202052 WEEK HIGH: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 09-04-2020 hit a 52 week high of $16.10
Jun. 30, 202052 WEEK HIGH: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 06-30-2020 hit a 52 week high of $14.60
May. 22, 2020CLOSE PRICE INCREASE: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 05-22-2020 increased close price > 10% from $10.45 to $13.62
Apr. 24, 2020CLOSE PRICE DECREASE: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 04-24-2020 decreased close price > 10% from $13.70 to $10.45
Apr. 24, 202052 WEEK LOW: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 04-24-2020 hit a 52 week low of $10.45
Mar. 07, 202052 WEEK HIGH: Scandinavian Tobacco Group AS (OTCBB: SNDVF) on 03-07-2020 hit a 52 week high of $13.70
Mar. 06, 2021STOCK PRICE DECREASE: Pyxus International (New) (OTCBB: PYYX) on 03-06-2021 decreased stock price > 10% from $5.00 to $4.50
Mar. 06, 2021STOCK PRICE INCREASE: 22nd Century Group Inc (AMEX: XXII) on 03-06-2021 increased stock price > 10% from $2.18 to $2.40
Mar. 06, 2021STOCK PRICE INCREASE: Wee-Cig International Corp (OTCBB: WCIG) on 03-06-2021 increased stock price > 10% from $0.12 to $0.15
Mar. 06, 2021STOCK PRICE INCREASE: P.T. Hanjaya Mandala Sampoerna (Indonesia) (OTCBB: PHJMF) on 03-06-2021 increased stock price > 10% from $0.10 to $0.11
Mar. 05, 2021STOCK PRICE DECREASE: Vapor Hub International Inc (OTCBB: VHUB) on 03-05-2021 decreased stock price > 10% from $0.20 to $0.13
Mar. 05, 2021STOCK PRICE DECREASE: Wee-Cig International Corp (OTCBB: WCIG) on 03-05-2021 decreased stock price > 10% from $0.14 to $0.12
Mar. 05, 2021STOCK PRICE DECREASE: 22nd Century Group Inc (AMEX: XXII) on 03-05-2021 decreased stock price > 10% from $2.47 to $2.18
Mar. 04, 2021DIVIDEND ANNOUNCEMENT: Philip Morris International Inc (NYSE: PM) on 03-04-2021 declared a dividend of $1.2000 per share
Mar. 04, 2021STOCK PRICE DECREASE: 22nd Century Group Inc (AMEX: XXII) on 03-04-2021 decreased stock price > 10% from $3.01 to $2.47
Mar. 03, 2021STOCK PRICE DECREASE: Nhale Inc (OTCBB: NHLE) on 03-03-2021 decreased stock price > 10% from $0.06 to $0.05