SON:Sonoco Products Co. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$60.02
EXCHANGE
NYSE
SECTOR / SEGMENT / INDUSTRY
Materials / Paper & Forest Products / Containers & Packaging
Trailing 12 Month Dividend Yield2.87%
Projected 10 Year Dividend Yield3.22%
Dividend Yield 5 Year Average2.85%
Dividend Rate$1.72
Dividend Payout Ratio66.00%
Dividend Payout Ratio 5 yr Average62.00%
Dividend Growth Rate 3 yr Average3.77%
Dividend Growth Rate 5 yr Average4.67%
Dividend AllStar™ Ranking
Consecutive Dividend Increases20 Years
Split Payment TypeStock Dividend
Dividend Payment Type0Y
Dividend Declaration DateOct. 19, 2020
Dividend Ex DateNov. 09, 2020
Dividend Record DateNov. 10, 2020
Dividend Pay DateDec. 10, 2020
Dividend Amount Current$0.430
Dividend Amount Previous$0.430
Dividends Paid in the Last 12 Months4
First Dividend Paid1925
52-Week Low/High Stock Price$37.30 - $62.13
Percent Held by Institutions78.63%
Revenue$6,482,259,000
Net Income$347,453,000
Cash Flow$207,510,000
EPS0.83%
Market Cap$6,027,028,340
PE Ratio to Industry25%
Debt-Equity Ratio114.00%
Debt-Equity to Industry8.50%
Total Return Last 12 Months3.69%
Total Return Last 3 Years20.06%
Total Return Last 5 Years78.26%
Latest Trade DateJan. 15, 2021
Sonoco Products is a manufacturer of industrial and consumer packaging products and a provider of packaging services. Co.'s segments are: Consumer Packaging, which includes round composite cans, shaped rigid paperboard containers, fiber and plastic caulk/adhesive tubes, aluminum, steel and peelable membrane easy-open closures for composite and metal cans; Paper and Industrial Converted Products, which include recycled paperboard, chipboard, tubeboard, lightweight corestock, boxboard, linerboard, corrugating medium, edgeboard, paper grades, and adhesives; Display and Packaging, which include point-of-purchase displays; and Protective Solutions, which include packaging and components.
SectorMaterials
SegmentPaper & Forest Products
IndustryContainers & Packaging
Dividend AllStar™ Ranking
Re-Investment Agentstockbny.com
Direct Purchase Minimum$250
Optional Cash Pay Min-Max$50 - $120,000/yr
Optional Cash Payment FrequencyWeekly
Oct. 19, 2020DIVIDEND ANNOUNCEMENT: Sonoco Products Co. (NYSE: SON) on 10-19-2020 declared a dividend of $0.4300 per share
Jul. 15, 2020DIVIDEND ANNOUNCEMENT: Sonoco Products Co. (NYSE: SON) on 07-15-2020 declared a dividend of $0.4300 per share
Apr. 15, 2020DIVIDEND ANNOUNCEMENT: Sonoco Products Co. (NYSE: SON) on 04-15-2020 declared a dividend of $0.4300 per share
Mar. 31, 2020CLOSE PRICE INCREASE: Sonoco Products Co. (NYSE: SON) on 03-31-2020 increased close price > 10% from $42.42 to $46.93
Mar. 25, 2020CLOSE PRICE INCREASE: Sonoco Products Co. (NYSE: SON) on 03-25-2020 increased close price > 10% from $37.92 to $42.18
Mar. 24, 2020CLOSE PRICE DECREASE: Sonoco Products Co. (NYSE: SON) on 03-24-2020 decreased close price > 10% from $42.27 to $37.92
Mar. 19, 2020CLOSE PRICE DECREASE: Sonoco Products Co. (NYSE: SON) on 03-19-2020 decreased close price > 10% from $47.23 to $41.41
Mar. 18, 2020CLOSE PRICE INCREASE: Sonoco Products Co. (NYSE: SON) on 03-18-2020 increased close price > 10% from $41.17 to $47.23
Mar. 17, 2020CLOSE PRICE DECREASE: Sonoco Products Co. (NYSE: SON) on 03-17-2020 decreased close price > 10% from $47.05 to $41.17
Feb. 28, 202052 WEEK LOW: Sonoco Products Co. (NYSE: SON) on 02-28-2020 hit a 52 week low of $49.88
Jan. 16, 2021STOCK PRICE INCREASE: American Fiber Green Products Inc (OTCBB: AFBG) on 01-16-2021 increased stock price > 10% from $0.01 to $0.08
Jan. 16, 202152 WEEK HIGH: Nampak Ltd. (OTCBB: NPKAF) on 01-16-2021 hit a 52 week high of $0.12
Jan. 16, 2021STOCK PRICE INCREASE: Nampak Ltd. (OTCBB: NPKAF) on 01-16-2021 increased stock price > 10% from $0.06 to $0.12
Jan. 15, 2021STOCK PRICE DECREASE: American Fiber Green Products Inc (OTCBB: AFBG) on 01-15-2021 decreased stock price > 10% from $0.05 to $0.01
Jan. 15, 202152 WEEK HIGH: Cl B Non-Vtg Shs/CCL Industries Inc (OTCBB: CCDBF) on 01-15-2021 hit a 52 week high of $48.07
Jan. 15, 202152 WEEK HIGH: ADR/Smurfit Kappa Group PLC (OTCBB: SMFKY) on 01-15-2021 hit a 52 week high of $50.60
Jan. 15, 202152 WEEK HIGH: Ord/Smurfit Kappa Group PLC (OTCBB: SMFTF) on 01-15-2021 hit a 52 week high of $49.84
Jan. 14, 2021STOCK PRICE INCREASE: American Fiber Green Products Inc (OTCBB: AFBG) on 01-14-2021 increased stock price > 10% from $0.03 to $0.05
Jan. 14, 2021STOCK PRICE DECREASE: International Dispensing Corp (OTCBB: IDND) on 01-14-2021 decreased stock price > 10% from $0.14 to $0.12
Jan. 12, 2021STOCK PRICE DECREASE: Alliance Creative Group Inc (OTCBB: ACGX) on 01-12-2021 decreased stock price > 10% from $0.20 to $0.17