SPAZF:Spanish Mountain Gold Ltd - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.29
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.03 - $0.58
Percent Held by Institutions0.00%
Revenue$0
Net Income$-1,313,380
Cash Flow$-466,516
EPS0.00%
Market Cap$29,150,315
PE Ratio to Industry23%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.10%
Total Return Last 12 Months249.28%
Total Return Last 3 Years189.90%
Total Return Last 5 Years1,144.21%
Latest Trade DateJan. 25, 2021
No Data available for Payment History.
Spanish Mountain Gold is an exploration stage company engaged in the acquisition, exploration and development of mineral properties.
SectorMaterials
SegmentMetals & Mining
IndustryPrecious Metals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 09, 2021STOCK PRICE DECREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 01-09-2021 decreased stock price > 10% from $0.38 to $0.32
Jan. 06, 2021STOCK PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 01-06-2021 increased stock price > 10% from $0.33 to $0.39
Jan. 05, 2021STOCK PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 01-05-2021 increased stock price > 10% from $0.30 to $0.33
Dec. 30, 2020STOCK PRICE DECREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 12-30-2020 decreased stock price > 10% from $0.34 to $0.30
Dec. 29, 2020STOCK PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 12-29-2020 increased stock price > 10% from $0.29 to $0.34
Sep. 29, 2020CLOSE PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 09-29-2020 increased close price > 10% from $0.32 to $0.36
Sep. 25, 2020CLOSE PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 09-25-2020 increased close price > 10% from $0.29 to $0.34
Sep. 24, 2020CLOSE PRICE DECREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 09-24-2020 decreased close price > 10% from $0.34 to $0.29
Aug. 27, 2020CLOSE PRICE INCREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 08-27-2020 increased close price > 10% from $0.35 to $0.47
Aug. 25, 2020CLOSE PRICE DECREASE: Spanish Mountain Gold Ltd (OTCBB: SPAZF) on 08-25-2020 decreased close price > 10% from $0.39 to $0.34
Jan. 26, 2021STOCK PRICE DECREASE: Aftermath Silver Ltd (OTCBB: AAGFF) on 01-26-2021 decreased stock price > 10% from $0.94 to $0.83
Jan. 26, 202152 WEEK LOW: Advance Gold Corp (OTCBB: ADGCF) on 01-26-2021 hit a 52 week low of $0.07
Jan. 26, 2021STOCK PRICE DECREASE: Advance Gold Corp (OTCBB: ADGCF) on 01-26-2021 decreased stock price > 10% from $0.09 to $0.07
Jan. 26, 2021STOCK PRICE DECREASE: Andes Gold Corp (OTCBB: AGCZ) on 01-26-2021 decreased stock price > 10% from $0.01 to $0.00
Jan. 26, 2021STOCK PRICE DECREASE: Austral Gold Ltd (OTCBB: AGLDF) on 01-26-2021 decreased stock price > 10% from $0.14 to $0.12
Jan. 26, 2021STOCK PRICE INCREASE: Athena Silver Corp. (OTCBB: AHNR) on 01-26-2021 increased stock price > 10% from $0.10 to $0.12
Jan. 26, 2021STOCK PRICE INCREASE: American International Ventures, Inc. (DE) (OTCBB: AIVN) on 01-26-2021 increased stock price > 10% from $0.01 to $0.02
Jan. 26, 2021STOCK PRICE INCREASE: Aton Resources Inc (OTCBB: ANLBF) on 01-26-2021 increased stock price > 10% from $0.01 to $0.24
Jan. 26, 2021STOCK PRICE INCREASE: AuraSource Inc (OTCBB: ARAO) on 01-26-2021 increased stock price > 10% from $0.27 to $0.51
Jan. 26, 2021STOCK PRICE INCREASE: Gungnir Resources Inc (OTCBB: ASWRF) on 01-26-2021 increased stock price > 10% from $0.05 to $0.06