TANH:Tantech Holdings Ltd. - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$1.65
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.81 - $3.65
Percent Held by Institutions0.62%
Revenue$49,230,570
Net Income$-6,356,967
Cash Flow$14,696,912
EPS0.00%
Market Cap$47,607,450
PE Ratio to Industry60%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.08%
Total Return Last 12 Months63.37%
Total Return Last 3 Years-37.50%
Total Return Last 5 Years-68.45%
Latest Trade DateMar. 01, 2021
No Data available for Payment History.
Tantech Holdings is a holding company. Through its subsidiaries, Co. develops and manufactures bamboo-based charcoal products for industrial energy applications and household cooking, heating, purification, agricultural and cleaning uses. Co. produces and sells two categories of products: BBQ Products, which include barbecue grill briquettes, disposable all-in-one barbecue grills (including charcoal), and fuel for incense and tobacco burners; and Charcoal Doctor Products, which are categorized into liquid or solid. Co.'s Charcoal Doctor solid products include air purifiers and humidifiers and wardrobe deodorizers. Co.'s liquid byproduct, bamboo vinegar, is used in agricultural applications.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 09, 2021STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 02-09-2021 increased stock price > 10% from $2.00 to $2.30
Jan. 15, 2021STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 01-15-2021 increased stock price > 10% from $1.69 to $1.97
Jan. 08, 2021STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 01-08-2021 increased stock price > 10% from $1.33 to $1.49
Dec. 04, 2020STOCK PRICE DECREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 12-04-2020 decreased stock price > 10% from $1.86 to $1.64
Dec. 03, 2020STOCK PRICE DECREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 12-03-2020 decreased stock price > 10% from $2.08 to $1.86
Nov. 24, 2020STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 11-24-2020 increased stock price > 10% from $1.30 to $2.14
Nov. 21, 2020STOCK PRICE DECREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 11-21-2020 decreased stock price > 10% from $2.76 to $1.30
Nov. 20, 2020STOCK PRICE DECREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 11-20-2020 decreased stock price > 10% from $3.53 to $2.76
Nov. 17, 2020STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 11-17-2020 increased stock price > 10% from $3.28 to $3.63
Oct. 28, 2020STOCK PRICE INCREASE: Tantech Holdings Ltd. (NASDAQ: TANH) on 10-28-2020 increased stock price > 10% from $2.70 to $2.98
Mar. 02, 2021STOCK PRICE DECREASE: Yulong Eco-Materials Ltd (USA) (OTCBB: YECO) on 03-02-2021 decreased stock price > 10% from $4.28 to $3.51
Mar. 02, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 03-02-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 02, 2021STOCK PRICE DECREASE: ADR/Orica Ltd. (OTCBB: OCLDY) on 03-02-2021 decreased stock price > 10% from $11.80 to $9.88
Mar. 02, 2021STOCK PRICE DECREASE: Nocopi Technologies, Inc. (OTCBB: NNUP) on 03-02-2021 decreased stock price > 10% from $0.18 to $0.16
Mar. 02, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-02-2021 decreased stock price > 10% from $0.11 to $0.09
Mar. 02, 2021STOCK PRICE INCREASE: Rayonier Advanced Materials Inc (NYSE: RYAM) on 03-02-2021 increased stock price > 10% from $9.25 to $10.70
Mar. 02, 2021STOCK PRICE INCREASE: Renewable Energy Group, Inc. (NASDAQ: REGI) on 03-02-2021 increased stock price > 10% from $77.77 to $86.67
Mar. 02, 2021STOCK PRICE INCREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-02-2021 increased stock price > 10% from $0.07 to $0.08
Mar. 02, 2021STOCK PRICE INCREASE: Amyris Inc (NASDAQ: AMRS) on 03-02-2021 increased stock price > 10% from $13.80 to $15.66
Mar. 02, 2021STOCK PRICE INCREASE: Alto Ingredients Inc (NASDAQ: ALTO) on 03-02-2021 increased stock price > 10% from $6.48 to $7.14