TNRG:Thunder Energies Corp - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.11
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.01 - $0.49
Percent Held by Institutions0.00%
Revenue$0
Net Income$-1,029,831
Cash Flow$-116,809
EPS-0.01%
Market Cap$1,390,950
PE Ratio to Industry78%
Debt-Equity Ratio999,999.02%
Debt-Equity to Industry2.34%
Total Return Last 12 Months266.67%
Total Return Last 3 Years-95.35%
Total Return Last 5 Years-97.25%
Latest Trade DateJan. 22, 2021
No Data available for Payment History.
Thunder Energies is a development stage company. Co. is a developer of technologies that are being brought to market by two divisions: the Division of Nuclear Instruments, which produces, sells and services equipment producing a flux of low energy neutrons synthesized from a hydrogen gas called Directional Neutron Source; and the Division of Optical Equipment, which produces, sells and services a telescope with concave lenses, known as the Santilli telescope, for the detection of images produced by antimatter light known as isodual light. Further, the business of Co. is also focused on the development of a clean combustion of fossil fuels with controlled minimal contaminants in the exhaust.
SectorIndustrials
SegmentMachinery
IndustryIndustrial Machinery & Equipment
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 20, 2021STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 01-20-2021 decreased stock price > 10% from $0.12 to $0.10
Jan. 15, 2021STOCK PRICE INCREASE: Thunder Energies Corp (OTCBB: TNRG) on 01-15-2021 increased stock price > 10% from $0.09 to $0.12
Jan. 14, 2021STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 01-14-2021 decreased stock price > 10% from $0.10 to $0.09
Jan. 07, 2021STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 01-07-2021 decreased stock price > 10% from $0.13 to $0.10
Jan. 01, 2021STOCK PRICE INCREASE: Thunder Energies Corp (OTCBB: TNRG) on 01-01-2021 increased stock price > 10% from $0.11 to $0.13
Dec. 24, 2020STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 12-24-2020 decreased stock price > 10% from $0.14 to $0.12
Dec. 18, 2020STOCK PRICE INCREASE: Thunder Energies Corp (OTCBB: TNRG) on 12-18-2020 increased stock price > 10% from $0.10 to $0.13
Dec. 11, 2020STOCK PRICE INCREASE: Thunder Energies Corp (OTCBB: TNRG) on 12-11-2020 increased stock price > 10% from $0.10 to $0.11
Dec. 08, 2020STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 12-08-2020 decreased stock price > 10% from $0.12 to $0.10
Nov. 26, 2020STOCK PRICE DECREASE: Thunder Energies Corp (OTCBB: TNRG) on 11-26-2020 decreased stock price > 10% from $0.14 to $0.12
Jan. 23, 2021STOCK PRICE INCREASE: AmeraMex International Inc (OTCBB: AMMX) on 01-23-2021 increased stock price > 10% from $0.46 to $0.55
Jan. 23, 2021STOCK PRICE DECREASE: Applied Science Products Inc (OTCBB: APLD) on 01-23-2021 decreased stock price > 10% from $0.06 to $0.04
Jan. 23, 2021STOCK PRICE DECREASE: CO2 GRO Inc (OTCBB: BLONF) on 01-23-2021 decreased stock price > 10% from $0.26 to $0.23
Jan. 23, 2021STOCK PRICE INCREASE: Cl A/Bonal International, Inc. (OTCBB: BONL) on 01-23-2021 increased stock price > 10% from $1.31 to $1.50
Jan. 23, 2021STOCK PRICE INCREASE: Babcock & Wilcox Enterprises Inc (NYSE: BW) on 01-23-2021 increased stock price > 10% from $5.69 to $6.28
Jan. 23, 2021STOCK PRICE DECREASE: Broadwind Energy, Inc. (NASDAQ: BWEN) on 01-23-2021 decreased stock price > 10% from $10.49 to $8.98
Jan. 23, 2021STOCK PRICE INCREASE: Code Chain New Continent Ltd (OTCBB: CCNCW) on 01-23-2021 increased stock price > 10% from $0.16 to $0.20
Jan. 23, 202152 WEEK HIGH: Ord/Durr AG (OTCBB: DUERF) on 01-23-2021 hit a 52 week high of $41.10
Jan. 23, 2021STOCK PRICE INCREASE: Ord/Durr AG (OTCBB: DUERF) on 01-23-2021 increased stock price > 10% from $32.97 to $41.10
Jan. 23, 2021STOCK PRICE INCREASE: Eco Innovation Group Inc (OTCBB: ECOX) on 01-23-2021 increased stock price > 10% from $0.09 to $0.11