TNSTF:Jade Power Trust - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.13
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.07 - $0.14
Percent Held by Institutions0.00%
Revenue$0
Net Income$0
Cash Flow$0
EPS0.00%
Market Cap$1,412,562
PE Ratio to Industry35%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.94%
Total Return Last 12 Months11.39%
Total Return Last 3 Years-61.72%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 25, 2021
No Data available for Payment History.
SectorUtilities
SegmentElectric Utilities
IndustryElectric Utilities
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Sep. 17, 2020CLOSE PRICE DECREASE: Jade Power Trust (OTCBB: TNSTF) on 09-17-2020 decreased close price > 10% from $0.13 to $0.12
Jun. 16, 2020CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 06-16-2020 increased close price > 10% from $0.10 to $0.11
May. 01, 2020CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 05-01-2020 increased close price > 10% from $0.08 to $0.10
Mar. 27, 2020CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 03-27-2020 increased close price > 10% from $0.08 to $0.09
Mar. 11, 2020CLOSE PRICE DECREASE: Jade Power Trust (OTCBB: TNSTF) on 03-11-2020 decreased close price > 10% from $0.11 to $0.07
Feb. 14, 2020CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 02-14-2020 increased close price > 10% from $0.10 to $0.12
Feb. 01, 2020CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 02-01-2020 increased close price > 10% from $0.09 to $0.11
Jan. 31, 2020CLOSE PRICE DECREASE: Jade Power Trust (OTCBB: TNSTF) on 01-31-2020 decreased close price > 10% from $0.11 to $0.09
Dec. 31, 2019CLOSE PRICE DECREASE: Jade Power Trust (OTCBB: TNSTF) on 12-31-2019 decreased close price > 10% from $0.16 to $0.13
Dec. 28, 2019CLOSE PRICE INCREASE: Jade Power Trust (OTCBB: TNSTF) on 12-28-2019 increased close price > 10% from $0.12 to $0.16
Jan. 26, 202152 WEEK HIGH: Ord H/China Longyuan Power Group Corp Ltd. (OTCBB: CLPXF) on 01-26-2021 hit a 52 week high of $1.70
Jan. 26, 2021STOCK PRICE DECREASE: ADR (Sponsored) Repstg 1 Com/Centrais Eletricas Brasileiras S.A.-ELETROBRAS (Brazil) (NYSE: EBR) on 01-26-2021 decreased stock price > 10% from $5.61 to $4.95
Jan. 26, 2021STOCK PRICE DECREASE: ADR/Electricite de France (OTCBB: ECIFY) on 01-26-2021 decreased stock price > 10% from $2.97 to $2.57
Jan. 26, 2021STOCK PRICE INCREASE: Green Stream Holdings Inc (OTCBB: GSFI) on 01-26-2021 increased stock price > 10% from $0.17 to $0.19
Jan. 26, 202152 WEEK HIGH: Hydro One Ltd (OTCBB: HRNNF) on 01-26-2021 hit a 52 week high of $23.55
Jan. 26, 2021STOCK PRICE DECREASE: Indigenous Roots Corp (OTCBB: IRCC) on 01-26-2021 decreased stock price > 10% from $0.20 to $0.10
Jan. 26, 2021STOCK PRICE INCREASE: Mass Megawatts Wind Power Inc (OTCBB: MMMW) on 01-26-2021 increased stock price > 10% from $0.29 to $0.37
Jan. 26, 2021STOCK PRICE INCREASE: Pan Global Corp (OTCBB: PGLO) on 01-26-2021 increased stock price > 10% from $0.01 to $0.02
Jan. 26, 2021STOCK PRICE INCREASE: 3Power Energy Group Inc (OTCBB: PSPW) on 01-26-2021 increased stock price > 10% from $0.05 to $0.08
Jan. 26, 2021STOCK PRICE INCREASE: PwrCor Inc (OTCBB: PWCO) on 01-26-2021 increased stock price > 10% from $0.08 to $0.09