TRIP:Tripadvisor Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$49.62
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio593.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNov. 01, 2019
Dividend Ex DateNov. 19, 2019
Dividend Record DateNov. 20, 2019
Dividend Pay DateDec. 04, 2019
Dividend Amount Current$3.500
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$13.73 - $50.49
Percent Held by Institutions75.93%
Revenue$974,000,000
Net Income$-249,000,000
Cash Flow$-32,000,000
EPS-0.36%
Market Cap$6,055,078,980
PE Ratio to Industry73%
Debt-Equity Ratio53.96%
Debt-Equity to Industry1.99%
Total Return Last 12 Months110.17%
Total Return Last 3 Years28.15%
Total Return Last 5 Years-14.84%
Latest Trade DateFeb. 26, 2021
TripAdvisor is an online travel company. Co. operates a travel platform that connects the travelers with travel partners through content, price comparison tools, and online reservation and related services for destinations, accommodations, travel activities and experiences, and restaurants. Co. manages its business in the following segments: Hotels, Media and Platform, which provides services such as click-based advertising on Tripadvisor-branded websites, subscription-based and display-based advertising, and other services; Experiences and Dining, which provides information and services for consumers to research and book activities, attractions, and restaurants in travel destinations.
SectorIT & Communications
SegmentIT Services & Software
IndustryIT Services
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 27, 2021STOCK PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 02-27-2021 increased stock price > 10% from $43.54 to $49.62
Feb. 26, 2021STOCK PRICE DECREASE: Tripadvisor Inc (NASDAQ: TRIP) on 02-26-2021 decreased stock price > 10% from $49.56 to $43.54
Feb. 23, 2021STOCK PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 02-23-2021 increased stock price > 10% from $39.92 to $44.71
Jan. 09, 2021STOCK PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 01-09-2021 increased stock price > 10% from $31.97 to $35.65
Nov. 11, 2020STOCK PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 11-11-2020 increased stock price > 10% from $24.31 to $26.84
Nov. 10, 2020STOCK PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 11-10-2020 increased stock price > 10% from $19.98 to $24.31
Jun. 24, 2020CLOSE PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 06-24-2020 increased close price > 10% from $18.18 to $20.11
Jun. 12, 2020CLOSE PRICE DECREASE: Tripadvisor Inc (NASDAQ: TRIP) on 06-12-2020 decreased close price > 10% from $22.22 to $19.90
Jun. 06, 2020CLOSE PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 06-06-2020 increased close price > 10% from $22.83 to $25.49
Jun. 02, 2020CLOSE PRICE INCREASE: Tripadvisor Inc (NASDAQ: TRIP) on 06-02-2020 increased close price > 10% from $19.28 to $21.85
Feb. 27, 2021STOCK PRICE DECREASE: 3DShopping.com (OTCBB: THDS) on 02-27-2021 decreased stock price > 10% from $0.05 to $0.04
Feb. 27, 2021STOCK PRICE DECREASE: Taoping Inc (NASDAQ: TAOP) on 02-27-2021 decreased stock price > 10% from $9.80 to $8.37
Feb. 27, 2021STOCK PRICE DECREASE: STG Group Inc (OTCBB: STGGQ) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.01
Feb. 27, 2021STOCK PRICE DECREASE: STG Group Inc (OTCBB: STGG) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.01
Feb. 27, 2021STOCK PRICE DECREASE: Cloopen Group Holding Ltd (NYSE: RAAS) on 02-27-2021 decreased stock price > 10% from $21.03 to $18.87
Feb. 27, 2021STOCK PRICE DECREASE: Medixall Group Inc (OTCBB: MDXL) on 02-27-2021 decreased stock price > 10% from $2.25 to $1.76
Feb. 27, 2021STOCK PRICE DECREASE: LUOKUNG TECHNOLOGY CORP (NASDAQ: LKCO) on 02-27-2021 decreased stock price > 10% from $1.81 to $1.55
Feb. 27, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNTW) on 02-27-2021 decreased stock price > 10% from $4.00 to $3.27
Feb. 27, 2021STOCK PRICE DECREASE: Kubient Inc (NASDAQ: KBNT) on 02-27-2021 decreased stock price > 10% from $7.94 to $6.91
Feb. 27, 2021STOCK PRICE DECREASE: IMAGE Software, Inc. (OTCBB: ISOL) on 02-27-2021 decreased stock price > 10% from $0.11 to $0.08