TSLA:Tesla Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$597.95
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
Consumer Products / Autos & Auto Parts / Autos- Manufacturing
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$70.10 - $900.40
Percent Held by Institutions41.28%
Revenue$42,280,000,000
Net Income$991,000,000
Cash Flow$3,019,000,000
EPS0.29%
Market Cap$573,944,699,300
PE Ratio to Industry129%
Debt-Equity Ratio52.59%
Debt-Equity to Industry1.23%
Total Return Last 12 Months312.64%
Total Return Last 3 Years796.88%
Total Return Last 5 Years1,387.14%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. operates as two reportable segments: automotive, which includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits; and energy generation and storage, which includes the design, manufacture, installation, sales, and leasing of solar energy generation and energy storage products, services related to such products, and sales of solar energy system incentives.
SectorConsumer Products
SegmentAutos & Auto Parts
IndustryAutos- Manufacturing
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Dec. 19, 202052 WEEK HIGH: Tesla Inc (NASDAQ: TSLA) on 12-19-2020 hit a 52 week high of $695.00
Dec. 05, 202052 WEEK HIGH: Tesla Inc (NASDAQ: TSLA) on 12-05-2020 hit a 52 week high of $599.04
Nov. 26, 202052 WEEK HIGH: Tesla Inc (NASDAQ: TSLA) on 11-26-2020 hit a 52 week high of $574.00
Nov. 19, 2020STOCK PRICE INCREASE: Tesla Inc (NASDAQ: TSLA) on 11-19-2020 increased stock price > 10% from $441.61 to $486.64
Sep. 24, 2020CLOSE PRICE DECREASE: Tesla Inc (NASDAQ: TSLA) on 09-24-2020 decreased close price > 10% from $424.23 to $380.36
Sep. 15, 2020CLOSE PRICE INCREASE: Tesla Inc (NASDAQ: TSLA) on 09-15-2020 increased close price > 10% from $372.72 to $419.62
Sep. 10, 2020CLOSE PRICE INCREASE: Tesla Inc (NASDAQ: TSLA) on 09-10-2020 increased close price > 10% from $330.21 to $366.28
Sep. 09, 2020CLOSE PRICE DECREASE: Tesla Inc (NASDAQ: TSLA) on 09-09-2020 decreased close price > 10% from $418.32 to $330.21
Sep. 01, 2020CLOSE PRICE DECREASE: Tesla Inc (NASDAQ: TSLA) on 09-01-2020 decreased close price > 10% from $2,213.40 to $498.32
Aug. 18, 2020CLOSE PRICE INCREASE: Tesla Inc (NASDAQ: TSLA) on 08-18-2020 increased close price > 10% from $1,650.71 to $1,835.64
Mar. 06, 2021STOCK PRICE DECREASE: TRB Systems International Inc (OTCBB: TRBX) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.03
Mar. 06, 2021STOCK PRICE DECREASE: Electrameccanica Vehicles Corp (NASDAQ: SOLOW) on 03-06-2021 decreased stock price > 10% from $3.44 to $3.09
Mar. 06, 2021STOCK PRICE DECREASE: Rodedawg International Industries Inc (OTCBB: RWGI) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.03
Mar. 06, 2021STOCK PRICE DECREASE: Qenex Communications Inc (OTCBB: QNXC) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00
Mar. 06, 2021STOCK PRICE DECREASE: Greenkraft Inc (OTCBB: GKIT) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.03
Mar. 06, 2021STOCK PRICE INCREASE: ADR/Ford Otomotiv Sanayi AS (OTCBB: FOVSY) on 03-06-2021 increased stock price > 10% from $101.05 to $118.78
Mar. 06, 2021STOCK PRICE INCREASE: Elio Motors Inc (OTCBB: ELIO) on 03-06-2021 increased stock price > 10% from $0.82 to $1.09
Mar. 06, 202152 WEEK HIGH: Volvo AB (OTCBB: VOLAF) on 03-06-2021 hit a 52 week high of $26.67
Mar. 06, 202152 WEEK HIGH: ADR/Ford Otomotiv Sanayi AS (OTCBB: FOVSY) on 03-06-2021 hit a 52 week high of $118.78
Mar. 05, 2021DIVIDEND RATE INCREASE: Reg Shs/Daimler AG (OTCBB: DDAIF) on 03-05-2021 increased dividend rate > 3% from $0.90 to $1.13