VRMEW:VerifyMe Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$1.12
EXCHANGE
NASDAQ
SECTOR / SEGMENT / INDUSTRY
IT & Communications / IT Hardware / Electronic Instruments & Related Products
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.75 - $1.60
Percent Held by Institutions0.00%
Revenue$470,086
Net Income$-6,333,167
Cash Flow$-595,785
EPS-0.18%
Market Cap$0
PE Ratio to Industry66%
Debt-Equity Ratio1.00%
Debt-Equity to Industry0.95%
Total Return Last 12 Months0.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateJan. 21, 2021
No Data available for Payment History.
VerifyMe is a technology solutions provider in brand protection functions such as counterfeit prevention, authentication, serialization, track and trace features for labels, packaging and products. Co.'s brand protection technologies include: a technology utilizing invisible ink taggant that can be revealed by use of a special calibrated laser light for authentication purposes; an ink technology, which allows invisible codes to be printed; and a color changing technology that is activated by certain types of lights. Co. provides the following products as anti-counterfeit systems: RainbowSecure®, VeriPAS™ Smartphone Authenticator, VerifyMe Beeper, and VerifyMe As Authentic Labels.
SectorIT & Communications
SegmentIT Hardware
IndustryElectronic Instruments & Related Products
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Jan. 15, 2021STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-15-2021 increased stock price > 10% from $1.19 to $1.35
Jan. 14, 2021STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 01-14-2021 increased stock price > 10% from $1.01 to $1.19
Dec. 29, 2020STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-29-2020 increased stock price > 10% from $1.00 to $1.13
Dec. 16, 2020STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-16-2020 increased stock price > 10% from $0.95 to $1.06
Dec. 04, 2020STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 12-04-2020 increased stock price > 10% from $1.00 to $1.11
Nov. 17, 2020STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-17-2020 increased stock price > 10% from $0.90 to $1.04
Nov. 14, 2020STOCK PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-14-2020 decreased stock price > 10% from $1.05 to $0.90
Nov. 13, 2020STOCK PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 11-13-2020 increased stock price > 10% from $0.86 to $1.05
Sep. 17, 2020CLOSE PRICE INCREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-17-2020 increased close price > 10% from $0.98 to $1.14
Sep. 15, 2020CLOSE PRICE DECREASE: VerifyMe Inc (NASDAQ: VRMEW) on 09-15-2020 decreased close price > 10% from $1.16 to $0.98
Jan. 22, 2021STOCK PRICE INCREASE: ConectiSys Corp (OTCBB: CONC) on 01-22-2021 increased stock price > 10% from $0.00 to $0.01
Jan. 22, 2021STOCK PRICE DECREASE: Circuit Research Labs, Inc. (OTCBB: CRLI) on 01-22-2021 decreased stock price > 10% from $0.04 to $0.03
Jan. 22, 2021STOCK PRICE INCREASE: Fuse Science Inc (OTCBB: DROP) on 01-22-2021 increased stock price > 10% from $0.02 to $0.03
Jan. 22, 2021STOCK PRICE DECREASE: Defense Technologies International Corp (OTCBB: DTII) on 01-22-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 22, 2021STOCK PRICE INCREASE: FluroTech Ltd (OTCBB: FLURF) on 01-22-2021 increased stock price > 10% from $0.28 to $0.32
Jan. 22, 2021STOCK PRICE DECREASE: World Technology Corp (OTCBB: HLOC) on 01-22-2021 decreased stock price > 10% from $1.06 to $0.88
Jan. 22, 2021STOCK PRICE INCREASE: Hawkeye Systems Inc (OTCBB: HWKE) on 01-22-2021 increased stock price > 10% from $0.41 to $0.50
Jan. 22, 202152 WEEK HIGH: Ord Cl B/Hexagon AB (OTCBB: HXGBF) on 01-22-2021 hit a 52 week high of $91.74
Jan. 22, 2021STOCK PRICE INCREASE: Ionix Technology Inc (OTCBB: IINX) on 01-22-2021 increased stock price > 10% from $0.12 to $0.14
Jan. 22, 2021STOCK PRICE DECREASE: Know Labs Inc (OTCBB: KNWN) on 01-22-2021 decreased stock price > 10% from $2.26 to $1.95