XFLS:Xfuels Inc - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.01
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend Paid1970
52-Week Low/High Stock Price$0.00 - $0.10
Percent Held by Institutions0.00%
Revenue$0
Net Income$-3,358,954
Cash Flow$-187,481
EPS-0.34%
Market Cap$254,430
PE Ratio to Industry46%
Debt-Equity Ratio999,999.02%
Debt-Equity to Industry1.11%
Total Return Last 12 Months-77.08%
Total Return Last 3 Years633.33%
Total Return Last 5 Years-85.33%
Latest Trade DateMar. 05, 2021
No Data available for Payment History.
Xfuels is a development stage company. Co. has filed application for its ultra-pure hydrogen generating device using combustion of a mixture of ethanol and gasoline.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Mar. 02, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 03-02-2021 decreased stock price > 10% from $0.02 to $0.01
Feb. 12, 2021STOCK PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 02-12-2021 increased stock price > 10% from $0.02 to $0.03
Feb. 02, 2021STOCK PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 02-02-2021 increased stock price > 10% from $0.01 to $0.02
Jan. 30, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 01-30-2021 decreased stock price > 10% from $0.02 to $0.01
Jan. 26, 2021STOCK PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 01-26-2021 decreased stock price > 10% from $0.03 to $0.02
Jan. 22, 2021STOCK PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 01-22-2021 increased stock price > 10% from $0.02 to $0.03
Jan. 20, 2021STOCK PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 01-20-2021 increased stock price > 10% from $0.01 to $0.02
Dec. 16, 2020STOCK PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 12-16-2020 increased stock price > 10% from $0.00 to $0.01
Oct. 15, 2020CLOSE PRICE DECREASE: Xfuels Inc (OTCBB: XFLS) on 10-15-2020 decreased close price > 10% from $0.00 to $0.00
Oct. 10, 2020CLOSE PRICE INCREASE: Xfuels Inc (OTCBB: XFLS) on 10-10-2020 increased close price > 10% from $0.00 to $0.00
Mar. 06, 2021STOCK PRICE DECREASE: Trulite Inc (OTCBB: TRUL) on 03-06-2021 decreased stock price > 10% from $1.86 to $1.65
Mar. 06, 2021STOCK PRICE DECREASE: NoFire Technologies Inc. (OTCBB: NFTI) on 03-06-2021 decreased stock price > 10% from $0.10 to $0.06
Mar. 06, 2021STOCK PRICE DECREASE: Incoming Inc (OTCBB: ICNN) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: Hydromer, Inc. (OTCBB: HYDI) on 03-06-2021 decreased stock price > 10% from $1.33 to $1.06
Mar. 06, 2021STOCK PRICE DECREASE: G6 Materials Corp (OTCBB: GPHBF) on 03-06-2021 decreased stock price > 10% from $0.27 to $0.23
Mar. 06, 2021STOCK PRICE DECREASE: EcoSynthetix Inc (OTCBB: ECSNF) on 03-06-2021 decreased stock price > 10% from $4.10 to $3.40
Mar. 06, 2021STOCK PRICE DECREASE: China Sun Group High-Tech Co (OTCBB: CSGH) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar. 06, 2021STOCK PRICE DECREASE: China Dasheng Biotechnology Co (OTCBB: CDBT) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.02
Mar. 06, 2021STOCK PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 03-06-2021 decreased stock price > 10% from $0.06 to $0.05
Mar. 06, 2021STOCK PRICE DECREASE: Aquarius Surgical Technologies Inc (OTCBB: AQQRF) on 03-06-2021 decreased stock price > 10% from $0.26 to $0.16