ZNOGF:Zoono Group Ltd - Stock Price Quote and Dividend Data
LATEST CLOSE STOCK PRICE
$0.56
EXCHANGE
OTCBB
SECTOR / SEGMENT / INDUSTRY
Trailing 12 Month Dividend YieldN/A
Projected 10 Year Dividend Yield0.00%
Dividend Yield 5 Year Average0.00%
Dividend Rate$0.00
Dividend Payout Ratio0.00%
Dividend Payout Ratio 5 yr Average0.00%
Dividend Growth Rate 3 yr Average0.00%
Dividend Growth Rate 5 yr Average0.00%
Dividend AllStar™ Ranking
Consecutive Dividend Increases0 Years
Dividend Declaration DateNone
Dividend Ex DateNone
Dividend Record DateNone
Dividend Pay DateNone
Dividend Amount Current$0.000
Dividend Amount Previous$0.000
Dividends Paid in the Last 12 Months0
First Dividend PaidNone
52-Week Low/High Stock Price$0.32 - $6.00
Percent Held by Institutions0.00%
Revenue$1,777,156
Net Income$-2,418,984
Cash Flow$-2,881,547
EPS0.00%
Market Cap$0
PE Ratio to Industry60%
Debt-Equity Ratio0.00%
Debt-Equity to Industry1.08%
Total Return Last 12 Months0.00%
Total Return Last 3 Years0.00%
Total Return Last 5 Years0.00%
Latest Trade DateFeb. 23, 2021
No Data available for Payment History.
Zoono Group is engaged in the analysis of prospective investments, primarily in the healthcare industry.
SectorMaterials
SegmentChemicals
IndustrySpecialty Chemicals
Dividend AllStar™ Ranking
Re-Investment AgentNone
Direct Purchase Minimum$0
Optional Cash Pay Min-Max$0 - $0
Optional Cash Payment FrequencyNone
Feb. 19, 2021STOCK PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 02-19-2021 decreased stock price > 10% from $0.80 to $0.52
Jan. 30, 2021STOCK PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 01-30-2021 decreased stock price > 10% from $1.00 to $0.80
Jan. 12, 2021STOCK PRICE INCREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 01-12-2021 increased stock price > 10% from $1.00 to $1.11
Oct. 29, 2020STOCK PRICE INCREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 10-29-2020 increased stock price > 10% from $0.90 to $1.00
Oct. 27, 2020STOCK PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 10-27-2020 decreased stock price > 10% from $1.10 to $0.90
Oct. 20, 2020STOCK PRICE INCREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 10-20-2020 increased stock price > 10% from $0.95 to $1.10
Oct. 17, 2020CLOSE PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 10-17-2020 decreased close price > 10% from $1.15 to $0.95
Oct. 03, 2020CLOSE PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 10-03-2020 decreased close price > 10% from $1.35 to $1.15
Sep. 24, 2020CLOSE PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 09-24-2020 decreased close price > 10% from $1.45 to $1.30
Sep. 22, 2020CLOSE PRICE DECREASE: Zoono Group Ltd (OTCBB: ZNOGF) on 09-22-2020 decreased close price > 10% from $1.89 to $1.46
Mar. 03, 2021STOCK PRICE DECREASE: Syntec Biofuel Inc (OTCBB: SYBF) on 03-03-2021 decreased stock price > 10% from $0.04 to $0.00
Mar. 03, 2021STOCK PRICE DECREASE: International Daleco Corp. (OTCBB: ILDO) on 03-03-2021 decreased stock price > 10% from $0.04 to $0.03
Mar. 03, 2021STOCK PRICE DECREASE: Hawkins Inc (NASDAQ: HWKN) on 03-03-2021 decreased stock price > 10% from $63.94 to $31.92
Mar. 03, 2021STOCK PRICE DECREASE: HTC Purenergy Inc (OTCBB: HTPRF) on 03-03-2021 decreased stock price > 10% from $0.07 to $0.06
Mar. 03, 2021STOCK PRICE DECREASE: GlyEco Inc (OTCBB: GLYE) on 03-03-2021 decreased stock price > 10% from $0.15 to $0.05
Mar. 03, 2021STOCK PRICE DECREASE: Evolva Holding AG (OTCBB: ELVAF) on 03-03-2021 decreased stock price > 10% from $0.25 to $0.22
Mar. 03, 2021STOCK PRICE INCREASE: Reflectkote Inc (OTCBB: RKTE) on 03-03-2021 increased stock price > 10% from $0.00 to $0.02
Mar. 03, 2021STOCK PRICE INCREASE: Lithium & Boron Technology Inc (OTCBB: LBTI) on 03-03-2021 increased stock price > 10% from $1.50 to $1.93
Mar. 03, 2021STOCK PRICE INCREASE: Incoming Inc (OTCBB: ICNN) on 03-03-2021 increased stock price > 10% from $0.01 to $0.02
Mar. 03, 2021STOCK PRICE INCREASE: GelTech Solutions Inc (OTCBB: GLTC) on 03-03-2021 increased stock price > 10% from $0.04 to $0.05