CLICK FOR FREE ACCESS
The Next BIG Monthly Payout Is Coming Soon
MENU
Ticker Symbol Lookup
Go
Quote
Dividend Calendar
Screener & Directories
Dividend Screener
DRIP Directory
ETF Directory
MLP Directory
Monthly Dividend Directory
REIT Directory
Royalty Trust Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Baby Bonds
Dividend Allstars
Dividend Declarations
Dividend Increases
Dividend Decreases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
Need an Account?
Sign Up Now ►
Sign In
►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner
Get Your Free Bull/Bear Rating
DIVIDEND NEWS ALERTS
Month
:
Sep-2019
Aug-2019
Jul-2019
Jun-2019
May-2019
Apr-2019
Mar-2019
Feb-2019
Jan-2019
Dec-2018
Nov-2018
Oct-2018
Sep-2018
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
Sep 17,2019 - CLOSE PRICE DECREASE: Asia Broadband Inc (OTCBB:
AABB
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: American Commerce Solutions Inc (OTCBB:
AACS
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Aurora Solar Technologies Inc (OTCBB:
AACTF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.06
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEAX
) on 09-17-2019 hit a 52 week low of $99.38
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEBX
) on 09-17-2019 hit a 52 week low of $151.45
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMECX
) on 09-17-2019 hit a 52 week low of $190.90
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEDX
) on 09-17-2019 hit a 52 week low of $64.90
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEMX
) on 09-17-2019 hit a 52 week low of $54.27
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMENX
) on 09-17-2019 hit a 52 week low of $231.88
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEOX
) on 09-17-2019 hit a 52 week low of $116.52
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQEX
) on 09-17-2019 hit a 52 week low of $277.95
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQFX
) on 09-17-2019 hit a 52 week low of $254.96
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTCX
) on 09-17-2019 hit a 52 week low of $648.10
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTIX
) on 09-17-2019 hit a 52 week low of $58.90
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX
) on 09-17-2019 hit a 52 week low of $132.67
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX
) on 09-17-2019 hit a 52 week low of $161.74
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTLX
) on 09-17-2019 hit a 52 week low of $144.26
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTMX
) on 09-17-2019 hit a 52 week low of $389.42
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 09-17-2019 hit a 52 week low of $506.38
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTOX
) on 09-17-2019 hit a 52 week low of $440.24
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 09-17-2019 hit a 52 week low of $401.99
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTQX
) on 09-17-2019 hit a 52 week low of $443.60
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTRX
) on 09-17-2019 hit a 52 week low of $298.67
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX
) on 09-17-2019 hit a 52 week low of $318.86
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTTX
) on 09-17-2019 hit a 52 week low of $383.88
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTUX
) on 09-17-2019 hit a 52 week low of $483.43
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTVX
) on 09-17-2019 hit a 52 week low of $371.68
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 09-17-2019 hit a 52 week low of $670.96
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUBX
) on 09-17-2019 hit a 52 week low of $356.94
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUCX
) on 09-17-2019 hit a 52 week low of $361.71
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUDX
) on 09-17-2019 hit a 52 week low of $509.34
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUEX
) on 09-17-2019 hit a 52 week low of $496.82
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUFX
) on 09-17-2019 hit a 52 week low of $242.65
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUHX
) on 09-17-2019 hit a 52 week low of $481.06
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUJX
) on 09-17-2019 hit a 52 week low of $688.60
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMULX
) on 09-17-2019 hit a 52 week low of $406.83
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUMX
) on 09-17-2019 hit a 52 week low of $737.81
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMZAX
) on 09-17-2019 hit a 52 week low of $583.48
Sep 17,2019 - CLOSE PRICE INCREASE: Atlas Consolidated Mining & Development Corp (OTCBB:
AAOMF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: AbraPlata Resource Corp (OTCBB:
ABBRF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: ABCO Energy Inc (OTCBB:
ABCE
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Able Energy Inc. (OTCBB:
ABLE
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ABRIX
) on 09-17-2019 hit a 52 week high of $11.47
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ABRRX
) on 09-17-2019 hit a 52 week high of $11.01
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ABRYX
) on 09-17-2019 hit a 52 week high of $11.45
Sep 17,2019 - CLOSE PRICE DECREASE: AusCann Group Holdings Ltd (OTCBB:
ACNNF
) on 09-17-2019 decreased close price > 10% from $0.26 to $0.24
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOBX
) on 09-17-2019 hit a 52 week low of $69.73
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOCX
) on 09-17-2019 hit a 52 week low of $113.23
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOJX
) on 09-17-2019 hit a 52 week low of $424.42
Sep 17,2019 - CLOSE PRICE DECREASE: Acusphere Inc (OTCBB:
ACUS
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.06
Sep 17,2019 - 52 WEEK HIGH: High-Yield Fd Cl R5/American Century Investment Trust (NASDAQ:
ACYIX
) on 09-17-2019 hit a 52 week high of $5.64
Sep 17,2019 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB:
ADGO
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - 52 WEEK HIGH: Aegon Short Duration High Yield Fd Instl Shs/Advisors Inner Circle Fund III (NASDAQ:
ADHIX
) on 09-17-2019 hit a 52 week high of $10.06
Sep 17,2019 - 52 WEEK HIGH: Aegon Short Duration High Yield Fd Inv Shs/Advisors Inner Circle Fund III (NASDAQ:
ADHVX
) on 09-17-2019 hit a 52 week high of $10.06
Sep 17,2019 - CLOSE PRICE INCREASE: ADOMANI Inc (OTCBB:
ADOM
) on 09-17-2019 increased close price > 10% from $0.09 to $0.10
Sep 17,2019 - CLOSE PRICE DECREASE: Allied Security Innovations Inc (OTCBB:
ADSV
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: iMetal Resources Inc (OTCBB:
ADTFF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.06
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX
) on 09-17-2019 hit a 52 week low of $598.19
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 09-17-2019 hit a 52 week low of $608.52
Sep 17,2019 - 52 WEEK LOW: Adveco Group Inc (OTCBB:
ADVV
) on 09-17-2019 hit a 52 week low of $2.00
Sep 17,2019 - CLOSE PRICE DECREASE: Adveco Group Inc (OTCBB:
ADVV
) on 09-17-2019 decreased close price > 10% from $2.45 to $2.00
Sep 17,2019 - CLOSE PRICE INCREASE: AER Energy Resources Inc (OTCBB:
AERN
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Aerius (OTCBB:
AERS
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: AlumiFuel Power Corp (OTCBB:
AFPW
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Air France-KLM (OTCBB:
AFRAF
) on 09-17-2019 decreased close price > 10% from $11.72 to $10.40
Sep 17,2019 - 52 WEEK HIGH: Dep Shs Repstg 1/40th Int Sh 7.75% Non-Cum Pfd Stk Ser E/AmTrust Financial Services Inc (OTCBB:
AFSIM
) on 09-17-2019 hit a 52 week high of $17.00
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ:
AFTCX
) on 09-17-2019 hit a 52 week high of $8.97
Sep 17,2019 - CLOSE PRICE DECREASE: AfterMaster Inc (OTCBB:
AFTM
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Class R5/AIM Growth Series Invesco Growth Series (NASDAQ:
AFTSX
) on 09-17-2019 hit a 52 week high of $9.29
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ:
AFTYX
) on 09-17-2019 hit a 52 week high of $9.23
Sep 17,2019 - CLOSE PRICE DECREASE: Affinity Gold Corp (OTCBB:
AFYG
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Andes Gold Corp (OTCBB:
AGCZ
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: AgroFresh Solutions Inc (NASDAQ:
AGFSW
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Allied Energy, Inc. (FL) (OTCBB:
AGGI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Global High Yield Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGHPX
) on 09-17-2019 hit a 52 week high of $15.21
Sep 17,2019 - 52 WEEK HIGH: Global High Yield Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGIHX
) on 09-17-2019 hit a 52 week high of $15.19
Sep 17,2019 - CLOSE PRICE INCREASE: American Graphite Technologies Inc (OTCBB:
AGIN
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ:
AGMQX
) on 09-17-2019 hit a 52 week low of $8.69
Sep 17,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ:
AGMZX
) on 09-17-2019 hit a 52 week low of $8.81
Sep 17,2019 - 52 WEEK HIGH: Ord/Anglo American Platinum Ltd (OTCBB:
AGPPF
) on 09-17-2019 hit a 52 week high of $62.27
Sep 17,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ:
AGRQX
) on 09-17-2019 hit a 52 week low of $9.38
Sep 17,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ:
AGRWX
) on 09-17-2019 hit a 52 week low of $9.40
Sep 17,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ:
AGRZX
) on 09-17-2019 hit a 52 week low of $9.39
Sep 17,2019 - CLOSE PRICE DECREASE: Alphacom Holdings Inc (OTCBB:
AHAD
) on 09-17-2019 decreased close price > 10% from $0.34 to $0.27
Sep 17,2019 - 52 WEEK HIGH: High Yld Fd Cl C/American Century Investment Trust (NASDAQ:
AHDCX
) on 09-17-2019 hit a 52 week high of $5.64
Sep 17,2019 - 52 WEEK LOW: Allied Healthcare Products Inc (NASDAQ:
AHPI
) on 09-17-2019 hit a 52 week low of $1.40
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl I/American Century Investment Trust (NASDAQ:
AHYHX
) on 09-17-2019 hit a 52 week high of $5.65
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl Y/American Century Investment Trust (NASDAQ:
AHYLX
) on 09-17-2019 hit a 52 week high of $5.64
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R/American Century Investment Trust (NASDAQ:
AHYRX
) on 09-17-2019 hit a 52 week high of $5.64
Sep 17,2019 - CLOSE PRICE INCREASE: Senmiao Technology Ltd (NASDAQ:
AIHS
) on 09-17-2019 increased close price > 10% from $0.38 to $0.43
Sep 17,2019 - 52 WEEK LOW: Air T Inc (NASDAQ:
AIRT
) on 09-17-2019 hit a 52 week low of $14.56
Sep 17,2019 - CLOSE PRICE DECREASE: Air T Inc (NASDAQ:
AIRT
) on 09-17-2019 decreased close price > 10% from $17.05 to $14.56
Sep 17,2019 - 52 WEEK LOW: Wunong Asia Pacific Co Ltd (OTCBB:
AITA
) on 09-17-2019 hit a 52 week low of $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Wunong Asia Pacific Co Ltd (OTCBB:
AITA
) on 09-17-2019 decreased close price > 10% from $0.25 to $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Aivtech International Group Co. (OTCBB:
AIVI
) on 09-17-2019 decreased close price > 10% from $0.06 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: American International Ventures, Inc. (DE) (OTCBB:
AIVN
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Aerkomm Inc (OTCBB:
AKOM
) on 09-17-2019 decreased close price > 10% from $19.00 to $15.00
Sep 17,2019 - CLOSE PRICE INCREASE: Alanco Technologies Inc (OTCBB:
ALAN
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Alicanto Minerals Ltd (OTCBB:
ALCCF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Alder Biopharmaceuticals Inc (NASDAQ:
ALDR
) on 09-17-2019 increased close price > 10% from $10.06 to $18.50
Sep 17,2019 - 52 WEEK LOW: Alliance Growers Corp (OTCBB:
ALGWF
) on 09-17-2019 hit a 52 week low of $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Alliance Growers Corp (OTCBB:
ALGWF
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.01
Sep 17,2019 - 52 WEEK HIGH: Limited Duration High Income Portfolio Cl C/AB Bond Fund (NASDAQ:
ALHCX
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - 52 WEEK HIGH: Limited Duration High Income Ptf Cl K/AB Bond Fund (NASDAQ:
ALHKX
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - 52 WEEK HIGH: Limited Duration High Income Ptf Cl R/AB Bond Fund (NASDAQ:
ALHRX
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - 52 WEEK HIGH: Limited Duration High Income Portfolio Adv Cl/AB Bond Fund (NASDAQ:
ALHYX
) on 09-17-2019 hit a 52 week high of $10.37
Sep 17,2019 - 52 WEEK LOW: AC Alternatives Equity Market Neutral Fd Cl A/American Century Quantitative Equity Funds Inc (NASDAQ:
ALIAX
) on 09-17-2019 hit a 52 week low of $10.02
Sep 17,2019 - 52 WEEK HIGH: Limited Duration High Income Ptf Cl I/AB Bond Fund (NASDAQ:
ALIHX
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - CLOSE PRICE DECREASE: Alkame Holdings Inc (OTCBB:
ALKM
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ALLFX
) on 09-17-2019 hit a 52 week high of $11.49
Sep 17,2019 - CLOSE PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB:
ALLMQ
) on 09-17-2019 decreased close price > 10% from $0.07 to $0.06
Sep 17,2019 - CLOSE PRICE INCREASE: Alpine Immune Sciences Inc (NASDAQ:
ALPN
) on 09-17-2019 increased close price > 10% from $3.84 to $4.24
Sep 17,2019 - CLOSE PRICE DECREASE: Altitude International Inc (OTCBB:
ALTD
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.07
Sep 17,2019 - CLOSE PRICE DECREASE: Kayne Anderson Acquisition Corp (OTCBB:
ALTMW
) on 09-17-2019 decreased close price > 10% from $0.30 to $0.24
Sep 17,2019 - CLOSE PRICE DECREASE: Alternet Systems Inc (OTCBB:
ALYI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Amazing Energy Oil & Gas Co (OTCBB:
AMAZ
) on 09-17-2019 decreased close price > 10% from $0.11 to $0.09
Sep 17,2019 - 52 WEEK HIGH: AMCI Acquisition Corp (NASDAQ:
AMCI
) on 09-17-2019 hit a 52 week high of $10.04
Sep 17,2019 - 52 WEEK HIGH: Amata Corp Public Co Ltd (OTCBB:
AMCUF
) on 09-17-2019 hit a 52 week high of $0.82
Sep 17,2019 - CLOSE PRICE INCREASE: Amata Corp Public Co Ltd (OTCBB:
AMCUF
) on 09-17-2019 increased close price > 10% from $0.69 to $0.82
Sep 17,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB:
AMMJ
) on 09-17-2019 decreased close price > 10% from $0.32 to $0.27
Sep 17,2019 - CLOSE PRICE DECREASE: Amincor Inc (OTCBB:
AMNC
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.07
Sep 17,2019 - CLOSE PRICE DECREASE: AmpliTech Group Inc (OTCBB:
AMPG
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.06
Sep 17,2019 - CLOSE PRICE INCREASE: Alta Mesa Resources Inc (NASDAQ:
AMR
) on 09-17-2019 increased close price > 10% from $0.07 to $0.11
Sep 17,2019 - CLOSE PRICE DECREASE: Ameri Holdings Inc (NASDAQ:
AMRHW
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.07
Sep 17,2019 - CLOSE PRICE INCREASE: Alta Mesa Resources Inc (NASDAQ:
AMRWW
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - DIVIDEND RATE INCREASE: American Tower Corp (New) (NYSE:
AMT
) on 09-17-2019 increased dividend rate > 3% from $3.68 to $3.80
Sep 17,2019 - CLOSE PRICE DECREASE: Andiamo Corp (OTCBB:
ANDI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Andrea Electronics Corp. (OTCBB:
ANDR
) on 09-17-2019 decreased close price > 10% from $0.04 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Black Ridge Oil & Gas Inc (OTCBB:
ANFC
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK HIGH: ADR (Sponsored)/Anglo American Platinum Ltd (OTCBB:
ANGPY
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - CLOSE PRICE INCREASE: ADR/Acerinox, S.A. (OTCBB:
ANIOY
) on 09-17-2019 increased close price > 10% from $4.08 to $4.55
Sep 17,2019 - CLOSE PRICE DECREASE: Anvia Holdings Corp (OTCBB:
ANVV
) on 09-17-2019 decreased close price > 10% from $0.58 to $0.31
Sep 17,2019 - CLOSE PRICE INCREASE: ETFS Trust (NYSE:
AOIL
) on 09-17-2019 increased close price > 10% from $24.61 to $27.60
Sep 17,2019 - CLOSE PRICE DECREASE: Ampco-Pittsburgh Corp. (NYSE:
AP
) on 09-17-2019 decreased close price > 10% from $4.35 to $3.86
Sep 17,2019 - CLOSE PRICE INCREASE: Apache Corp (NYSE:
APA
) on 09-17-2019 increased close price > 10% from $24.34 to $28.45
Sep 17,2019 - CLOSE PRICE INCREASE: VanadiumCorp Resource Inc (OTCBB:
APAFF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Apptech Corp (OTCBB:
APCX
) on 09-17-2019 increased close price > 10% from $0.11 to $0.13
Sep 17,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ:
APDNW
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - 52 WEEK LOW: Growmax Resources Corp (OTCBB:
APEOF
) on 09-17-2019 hit a 52 week low of $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Growmax Resources Corp (OTCBB:
APEOF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Cherokee Inc. (DE) (NASDAQ:
APEX
) on 09-17-2019 increased close price > 10% from $0.67 to $0.76
Sep 17,2019 - CLOSE PRICE INCREASE: American Power Group Corp (OTCBB:
APGI
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Eagle Graphite Inc (OTCBB:
APMFF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Aspen Pharmacare Holdings Plc (OTCBB:
APNHF
) on 09-17-2019 increased close price > 10% from $5.73 to $6.85
Sep 17,2019 - 52 WEEK LOW: Appen Ltd (OTCBB:
APPEF
) on 09-17-2019 hit a 52 week low of $14.60
Sep 17,2019 - CLOSE PRICE DECREASE: Appen Ltd (OTCBB:
APPEF
) on 09-17-2019 decreased close price > 10% from $18.08 to $14.60
Sep 17,2019 - CLOSE PRICE DECREASE: Appliqate Inc (OTCBB:
APQT
) on 09-17-2019 decreased close price > 10% from $1.91 to $0.76
Sep 17,2019 - CLOSE PRICE INCREASE: Goldstrike Resources Ltd (New) (OTCBB:
APRAF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Allegiant Professional Business Services Inc (OTCBB:
APRO
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Aqua Power Systems Inc (OTCBB:
APSI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Apergy Corp (NYSE:
APY
) on 09-17-2019 increased close price > 10% from $28.76 to $32.21
Sep 17,2019 - 52 WEEK HIGH: Unit/Allied Properties Real Estate Investment Trust (OTCBB:
APYRF
) on 09-17-2019 hit a 52 week high of $39.41
Sep 17,2019 - CLOSE PRICE INCREASE: Antero Resources Corp (NYSE:
AR
) on 09-17-2019 increased close price > 10% from $3.61 to $4.30
Sep 17,2019 - CLOSE PRICE DECREASE: AuraSource Inc (OTCBB:
ARAO
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.07
Sep 17,2019 - CLOSE PRICE INCREASE: ARC Group Worldwide Inc (OTCBB:
ARCW
) on 09-17-2019 increased close price > 10% from $0.16 to $0.19
Sep 17,2019 - CLOSE PRICE DECREASE: Arem Pacific Corp (OTCBB:
ARPC
) on 09-17-2019 decreased close price > 10% from $0.90 to $0.70
Sep 17,2019 - CLOSE PRICE DECREASE: American Security Resources Corp (OTCBB:
ARSC
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Artelo Biosciences Inc (NASDAQ:
ARTL
) on 09-17-2019 increased close price > 10% from $2.29 to $2.54
Sep 17,2019 - CLOSE PRICE INCREASE: Artemis Resources Ltd (OTCBB:
ARTTF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Arrow Resources Development, Inc. (OTCBB:
ARWD
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Multi-Strategy Alternative Fd Cl I/AQR Funds (NASDAQ:
ASAIX
) on 09-17-2019 hit a 52 week low of $7.14
Sep 17,2019 - 52 WEEK LOW: Multi-Strategy Alternative Fd Cl N/AQR Funds (NASDAQ:
ASANX
) on 09-17-2019 hit a 52 week low of $7.07
Sep 17,2019 - CLOSE PRICE DECREASE: Auscrete Corp (OTCBB:
ASCK
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
ASDAJX
) on 09-17-2019 hit a 52 week high of $12.12
Sep 17,2019 - CLOSE PRICE DECREASE: Astro Aerospace Ltd (OTCBB:
ASDN
) on 09-17-2019 decreased close price > 10% from $0.18 to $0.15
Sep 17,2019 - CLOSE PRICE INCREASE: Arctic Star Exploration Corp (OTCBB:
ASDZF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Asia Global Crossing Ltd. (OTCBB:
ASGXF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - 52 WEEK HIGH: AlllianzGi Short Term Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTJX
) on 09-17-2019 hit a 52 week high of $15.29
Sep 17,2019 - 52 WEEK HIGH: AllianzGi Short Term Bd Fd Cl Instl/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTKX
) on 09-17-2019 hit a 52 week high of $15.29
Sep 17,2019 - 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ:
ASVHX
) on 09-17-2019 hit a 52 week high of $7.82
Sep 17,2019 - CLOSE PRICE INCREASE: Atico Mining Corp (OTCBB:
ATCMF
) on 09-17-2019 increased close price > 10% from $0.23 to $0.25
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ:
ATFRX
) on 09-17-2019 hit a 52 week high of $9.12
Sep 17,2019 - CLOSE PRICE INCREASE: Atlas Energy Group LLC (OTCBB:
ATLS
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: All State Properties Holdings, Inc. (OTCBB:
ATPT
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Abattis Bioceuticals Corp (OTCBB:
ATTBF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Atom Energy Inc (OTCBB:
ATURF
) on 09-17-2019 decreased close price > 10% from $0.45 to $0.35
Sep 17,2019 - CLOSE PRICE INCREASE: AMS AG (OTCBB:
AUKUF
) on 09-17-2019 increased close price > 10% from $39.50 to $46.21
Sep 17,2019 - 52 WEEK HIGH: Avicanna Inc (OTCBB:
AVCIF
) on 09-17-2019 hit a 52 week high of $3.21
Sep 17,2019 - CLOSE PRICE INCREASE: Avicanna Inc (OTCBB:
AVCIF
) on 09-17-2019 increased close price > 10% from $2.84 to $3.21
Sep 17,2019 - CLOSE PRICE INCREASE: Avadel Pharmaceuticals PLC (NASDAQ:
AVDL
) on 09-17-2019 increased close price > 10% from $2.16 to $2.46
Sep 17,2019 - 52 WEEK HIGH: Dynamic Total Return Fd Cl C/Advantage Funds Inc (NASDAQ:
AVGCX
) on 09-17-2019 hit a 52 week high of $14.96
Sep 17,2019 - 52 WEEK HIGH: Dynamic Total Return Fd Cl I/Advantage Funds Inc (NASDAQ:
AVGRX
) on 09-17-2019 hit a 52 week high of $16.58
Sep 17,2019 - 52 WEEK HIGH: Dynamic Total Return Fd Cl Y/Advantage Funds Inc (NASDAQ:
AVGYX
) on 09-17-2019 hit a 52 week high of $16.56
Sep 17,2019 - CLOSE PRICE INCREASE: Advanced Voice Recognition Systems Inc (OTCBB:
AVOI
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Altavoz Entertainment Inc (OTCBB:
AVOZ
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.05
Sep 17,2019 - 52 WEEK HIGH: Avon Products, Inc. (NYSE:
AVP
) on 09-17-2019 hit a 52 week high of $4.70
Sep 17,2019 - CLOSE PRICE INCREASE: Anavex Life Sciences Corp (NASDAQ:
AVXL
) on 09-17-2019 increased close price > 10% from $2.92 to $3.32
Sep 17,2019 - CLOSE PRICE INCREASE: SIIC Environment Holdings Ltd (OTCBB:
AWAEF
) on 09-17-2019 increased close price > 10% from $0.15 to $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Aria Wireless Systems, Inc. (OTCBB:
AWSI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Atlantic Wind & Solar Corp (OTCBB:
AWSL
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Access Worldwide Communications, Inc. (OTCBB:
AWWC
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Abraxas Petroleum Corp. (NASDAQ:
AXAS
) on 09-17-2019 increased close price > 10% from $0.54 to $0.60
Sep 17,2019 - CLOSE PRICE INCREASE: Axis Energy Corp (OTCBB:
AXGC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Axis Technologies Group Inc (OTCBB:
AXTG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Exxe Group Inc (OTCBB:
AXXA
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK HIGH: AllianzGI High Yield Bond Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AYBCX
) on 09-17-2019 hit a 52 week high of $8.93
Sep 17,2019 - 52 WEEK HIGH: AllianzGI High Yield Bond Fd Administrative Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AYBVX
) on 09-17-2019 hit a 52 week high of $8.59
Sep 17,2019 - CLOSE PRICE INCREASE: Big Star Energy Ltd (OTCBB:
AZZEF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Balmoral Resources Ltd. (OTCBB:
BALMF
) on 09-17-2019 decreased close price > 10% from $0.17 to $0.16
Sep 17,2019 - CLOSE PRICE DECREASE: Banjo & Matilda Inc (OTCBB:
BANJ
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Drone USA Inc (OTCBB:
BANT
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Basic Energy Services Inc (NYSE:
BAS
) on 09-17-2019 increased close price > 10% from $1.86 to $2.09
Sep 17,2019 - CLOSE PRICE INCREASE: PayMeOn, Inc (OTCBB:
BASA
) on 09-17-2019 increased close price > 10% from $0.18 to $0.25
Sep 17,2019 - 52 WEEK HIGH: Strategic Bd Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BATBX
) on 09-17-2019 hit a 52 week high of $9.64
Sep 17,2019 - CLOSE PRICE DECREASE: New York Health Care Inc (OTCBB:
BBAL
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: BIG Blockchain Intelligence Group Inc (OTCBB:
BBKCF
) on 09-17-2019 decreased close price > 10% from $0.06 to $0.05
Sep 17,2019 - 52 WEEK LOW: BBH Trust (NASDAQ:
BBLIX
) on 09-17-2019 hit a 52 week low of $9.97
Sep 17,2019 - 52 WEEK LOW: BBH Trust (NASDAQ:
BBLRX
) on 09-17-2019 hit a 52 week low of $9.95
Sep 17,2019 - CLOSE PRICE INCREASE: Bonanza Creek Energy Inc (NYSE:
BCEI
) on 09-17-2019 increased close price > 10% from $23.55 to $26.00
Sep 17,2019 - CLOSE PRICE DECREASE: Beacon Redevelopment Industrial Corp (OTCBB:
BCND
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Blucora, Inc. (NASDAQ:
BCOR
) on 09-17-2019 decreased close price > 10% from $25.24 to $22.01
Sep 17,2019 - CLOSE PRICE INCREASE: Bell Copper Corp (New) (OTCBB:
BCUFF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: Bank of Georgia Group PLC (OTCBB:
BDGSF
) on 09-17-2019 decreased close price > 10% from $18.13 to $15.04
Sep 17,2019 - CLOSE PRICE INCREASE: Blow & Drive Interlock Corp (OTCBB:
BDIC
) on 09-17-2019 increased close price > 10% from $0.03 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: Bitfarms Ltd (OTCBB:
BFARF
) on 09-17-2019 decreased close price > 10% from $0.91 to $0.77
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Cl C/BlackRock Funds V (NASDAQ:
BHYCX
) on 09-17-2019 hit a 52 week high of $7.72
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Cl C1/BlackRock Funds V (NASDAQ:
BHYEX
) on 09-17-2019 hit a 52 week high of $7.73
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Instl Cl/BlackRock Funds V (NASDAQ:
BHYIX
) on 09-17-2019 hit a 52 week high of $7.71
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Cl R/BlackRock Funds V (NASDAQ:
BHYRX
) on 09-17-2019 hit a 52 week high of $7.71
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Svc Cl/BlackRock Funds V (NASDAQ:
BHYSX
) on 09-17-2019 hit a 52 week high of $7.72
Sep 17,2019 - 52 WEEK HIGH: Strategic Bd Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BIABX
) on 09-17-2019 hit a 52 week high of $9.64
Sep 17,2019 - CLOSE PRICE DECREASE: Premier Biomedical Inc (OTCBB:
BIEI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Bioelectronics Corp (OTCBB:
BIEL
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: BioAmber Inc (OTCBB:
BIOAQ
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - DIVIDEND RATE INCREASE: Bioqual Inc (OTCBB:
BIOQ
) on 09-17-2019 increased dividend rate > 3% from $0.60 to $0.70
Sep 17,2019 - CLOSE PRICE INCREASE: BIQI International Holdings Corp (OTCBB:
BIQIF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: US Rare Earth Minerals Inc (OTCBB:
BIXT
) on 09-17-2019 increased close price > 10% from $0.90 to $1.01
Sep 17,2019 - CLOSE PRICE INCREASE: Blackbird Energy Inc (OTCBB:
BKBEF
) on 09-17-2019 increased close price > 10% from $0.86 to $0.96
Sep 17,2019 - CLOSE PRICE DECREASE: BKF Capital Group Inc (OTCBB:
BKFG
) on 09-17-2019 decreased close price > 10% from $15.00 to $12.05
Sep 17,2019 - CLOSE PRICE DECREASE: Black Iron Inc (OTCBB:
BKIRF
) on 09-17-2019 decreased close price > 10% from $0.06 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Blake Insomnia Therapeutics Inc (OTCBB:
BKIT
) on 09-17-2019 increased close price > 10% from $0.08 to $0.10
Sep 17,2019 - CLOSE PRICE INCREASE: 360 Blockchain Inc (OTCBB:
BKLLF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Blueprint Technologies Inc. (OTCBB:
BKSD
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Cruz Cobalt Corp (OTCBB:
BKTPF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Blue Sky Uranium Corp (OTCBB:
BKUCF
) on 09-17-2019 increased close price > 10% from $0.08 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: Beleave Inc (OTCBB:
BLEVF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: Belgravia Capital International Inc (OTCBB:
BLGVF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Global Gaming Technologies Corp (OTCBB:
BLKCF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Blox Labs Inc (OTCBB:
BLLXF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Biloxi Marsh Lands Corp (OTCBB:
BLMC
) on 09-17-2019 increased close price > 10% from $4.25 to $4.69
Sep 17,2019 - CLOSE PRICE DECREASE: CO2 GRO Inc (OTCBB:
BLONF
) on 09-17-2019 decreased close price > 10% from $0.21 to $0.19
Sep 17,2019 - CLOSE PRICE DECREASE: Blue Line Protection Group Inc (OTCBB:
BLPG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Blue Sphere Corp (OTCBB:
BLSP
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Blox Inc (OTCBB:
BLXX
) on 09-17-2019 decreased close price > 10% from $0.20 to $0.12
Sep 17,2019 - CLOSE PRICE DECREASE: Biomagnetics Diagnostics Corp (OTCBB:
BMGP
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Kbridge Energy Corp (OTCBB:
BMMCF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Biomass Secure Power, Inc. (OTCBB:
BMSPF
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Bonterra Energy Corp (OTCBB:
BNEFF
) on 09-17-2019 increased close price > 10% from $3.49 to $3.95
Sep 17,2019 - CLOSE PRICE DECREASE: Compass Biotechnologies Inc. (OTCBB:
BNGI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Bengal Energy Ltd (OTCBB:
BNGLF
) on 09-17-2019 increased close price > 10% from $0.06 to $0.08
Sep 17,2019 - 52 WEEK LOW: BioNano Genomics Inc (NASDAQ:
BNGOW
) on 09-17-2019 hit a 52 week low of $0.21
Sep 17,2019 - CLOSE PRICE DECREASE: BioNano Genomics Inc (NASDAQ:
BNGOW
) on 09-17-2019 decreased close price > 10% from $0.75 to $0.21
Sep 17,2019 - CLOSE PRICE INCREASE: BNK Petroleum Inc (OTCBB:
BNKPF
) on 09-17-2019 increased close price > 10% from $0.12 to $0.14
Sep 17,2019 - CLOSE PRICE INCREASE: United States Brent Oil Fund L.P. (NYSE:
BNO
) on 09-17-2019 increased close price > 10% from $18.08 to $20.42
Sep 17,2019 - CLOSE PRICE DECREASE: Bionomics Limited (OTCBB:
BNOEF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Bonavista Energy Corp (OTCBB:
BNPUF
) on 09-17-2019 increased close price > 10% from $0.51 to $0.60
Sep 17,2019 - 52 WEEK HIGH: Bogo Medellin Milling Co., Inc. (Philippines) (OTCBB:
BOGMF
) on 09-17-2019 hit a 52 week high of $1.74
Sep 17,2019 - CLOSE PRICE DECREASE: BoxScore Brands Inc (OTCBB:
BOXS
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Biotech Products Services & Research Inc (OTCBB:
BPSR
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Units Ben Int/BP Prudhoe Bay Royalty Trust (NYSE:
BPT
) on 09-17-2019 increased close price > 10% from $9.32 to $10.41
Sep 17,2019 - CLOSE PRICE DECREASE: Barfresh Food Group Inc (OTCBB:
BRFH
) on 09-17-2019 decreased close price > 10% from $0.33 to $0.29
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Ptf Cl K/BlackRock Funds V (NASDAQ:
BRHYX
) on 09-17-2019 hit a 52 week high of $7.72
Sep 17,2019 - CLOSE PRICE INCREASE: Ord/British Land Co PLC (OTCBB:
BRLAF
) on 09-17-2019 increased close price > 10% from $6.15 to $6.98
Sep 17,2019 - CLOSE PRICE INCREASE: Barnwell Industries, Inc. (AMEX:
BRN
) on 09-17-2019 increased close price > 10% from $0.69 to $0.81
Sep 17,2019 - CLOSE PRICE INCREASE: Baron Energy Inc (OTCBB:
BROE
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Borqs Technologies Inc (OTCBB:
BRQSW
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK HIGH: Borregaard ASA (OTCBB:
BRRDF
) on 09-17-2019 hit a 52 week high of $10.79
Sep 17,2019 - CLOSE PRICE DECREASE: Bristow Group Inc (OTCBB:
BRSWQ
) on 09-17-2019 decreased close price > 10% from $0.04 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: BlackRidge Technology International Inc (OTCBB:
BRTI
) on 09-17-2019 decreased close price > 10% from $0.24 to $0.21
Sep 17,2019 - CLOSE PRICE DECREASE: BioRestorative Therapies Inc (OTCBB:
BRTX
) on 09-17-2019 decreased close price > 10% from $0.33 to $0.26
Sep 17,2019 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB:
BRZL
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Breezer Ventures Inc (OTCBB:
BRZV
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Invesco Exchange-Traded Self Indexed Fund Trust (NYSE:
BSCT
) on 09-17-2019 hit a 52 week high of $19.87
Sep 17,2019 - CLOSE PRICE INCREASE: BioSolar Inc (OTCBB:
BSRC
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: BioSyntech Inc (OTCBB:
BSYI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Baytex Energy Corp (NYSE:
BTE
) on 09-17-2019 increased close price > 10% from $1.47 to $1.71
Sep 17,2019 - CLOSE PRICE DECREASE: Breathtec Biomedical Inc (OTCBB:
BTHCF
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.08
Sep 17,2019 - CLOSE PRICE INCREASE: Boston Therapeutics Inc (OTCBB:
BTHE
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Black Tusk Resources Inc (OTCBB:
BTKRF
) on 09-17-2019 increased close price > 10% from $0.08 to $0.09
Sep 17,2019 - 52 WEEK HIGH: Buffalo High Yield Fund Inc (NASDAQ:
BUFHX
) on 09-17-2019 hit a 52 week high of $11.07
Sep 17,2019 - 52 WEEK HIGH: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIBX
) on 09-17-2019 hit a 52 week high of $15.47
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIHX
) on 09-17-2019 hit a 52 week high of $11.06
Sep 17,2019 - 52 WEEK HIGH: Ultra Short Bd Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BUSIX
) on 09-17-2019 hit a 52 week high of $9.79
Sep 17,2019 - CLOSE PRICE INCREASE: BroadVision Inc (NASDAQ:
BVSN
) on 09-17-2019 increased close price > 10% from $1.35 to $1.48
Sep 17,2019 - CLOSE PRICE DECREASE: Brownies Marine Group Inc (OTCBB:
BWMG
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Bakken Water Transfer Services Inc (OTCBB:
BWTX
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Blue Water Ventures International, Inc (OTCBB:
BWVI
) on 09-17-2019 increased close price > 10% from $0.08 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: Bellatrix Exploration Ltd (OTCBB:
BXEFF
) on 09-17-2019 increased close price > 10% from $0.32 to $0.45
Sep 17,2019 - 52 WEEK HIGH: Byron Energy Ltd. (OTCBB:
BYROF
) on 09-17-2019 hit a 52 week high of $0.27
Sep 17,2019 - CLOSE PRICE INCREASE: Byron Energy Ltd. (OTCBB:
BYROF
) on 09-17-2019 increased close price > 10% from $0.19 to $0.27
Sep 17,2019 - CLOSE PRICE INCREASE: Emergency Pest Services Inc (OTCBB:
BYZN
) on 09-17-2019 increased close price > 10% from $0.09 to $0.13
Sep 17,2019 - CLOSE PRICE DECREASE: Buzz Technologies Inc (OTCBB:
BZTG
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Burzynski Research Institute Inc (OTCBB:
BZYR
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Cache Inc (OTCBB:
CACH
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - 52 WEEK HIGH: Invesco Conservative Allocation Cl C/AIM Growth Series Invesco Growth Series (NASDAQ:
CACMX
) on 09-17-2019 hit a 52 week high of $11.59
Sep 17,2019 - CLOSE PRICE INCREASE: C&J Energy Services Inc (New) (OTCBB:
CAJSW
) on 09-17-2019 increased close price > 10% from $0.25 to $0.80
Sep 17,2019 - 52 WEEK HIGH: ADR (Unsponsored)/China Resources Cement Holdings Ltd. (OTCBB:
CARCY
) on 09-17-2019 hit a 52 week high of $31.87
Sep 17,2019 - CLOSE PRICE INCREASE: Carver Bancorp Inc. (NASDAQ:
CARV
) on 09-17-2019 increased close price > 10% from $3.05 to $3.47
Sep 17,2019 - CLOSE PRICE INCREASE: Cavu Resources Inc. (OTCBB:
CAVR
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Crown Baus Capital Corp (OTCBB:
CBCA
) on 09-17-2019 hit a 52 week low of $0.51
Sep 17,2019 - CLOSE PRICE INCREASE: THC Farmaceuticals Inc (OTCBB:
CBDG
) on 09-17-2019 increased close price > 10% from $0.31 to $0.36
Sep 17,2019 - CLOSE PRICE INCREASE: CBD Life Sciences Inc (OTCBB:
CBDL
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Curative Biosciences Inc (OTCBB:
CBDX
) on 09-17-2019 decreased close price > 10% from $0.46 to $0.39
Sep 17,2019 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB:
CBDY
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.07
Sep 17,2019 - CLOSE PRICE INCREASE: CannaBusiness Group Inc (OTCBB:
CBGI
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: CBL & Associates Properties Inc (NYSE:
CBL
) on 09-17-2019 decreased close price > 10% from $1.20 to $1.05
Sep 17,2019 - CLOSE PRICE INCREASE: CMTSU Liquidation Inc (OTCBB:
CBRI
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Coastal Capital Acquisition Co (OTCBB:
CCAJ
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB:
CCIHY
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - 52 WEEK HIGH: Cl I/Cliffwater Corporate Lending Fund (NASDAQ:
CCLFX
) on 09-17-2019 hit a 52 week high of $10.09
Sep 17,2019 - CLOSE PRICE DECREASE: Coin Citadel (OTCBB:
CCTL
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: China Crescent Enterprises Inc (OTCBB:
CCTR
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Centennial Resource Development Inc (NASDAQ:
CDEV
) on 09-17-2019 increased close price > 10% from $4.41 to $5.80
Sep 17,2019 - CLOSE PRICE DECREASE: CD International Enterprises Inc (OTCBB:
CDIIQ
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Cardiff Lexington Corp (OTCBB:
CDIX
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: CellCube Energy Storage Systems Inc (OTCBB:
CECBF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Camber Energy Inc (AMEX:
CEI
) on 09-17-2019 increased close price > 10% from $0.21 to $0.23
Sep 17,2019 - CLOSE PRICE DECREASE: Creative Medical Technology Holdings Inc (OTCBB:
CELZ
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Income Opportunities Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ:
CEPRX
) on 09-17-2019 hit a 52 week high of $9.99
Sep 17,2019 - CLOSE PRICE INCREASE: Cemtrex Inc (NASDAQ:
CETXW
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Circle Entertainment Inc (OTCBB:
CEXE
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: California Gold Mining Inc (OTCBB:
CFGMF
) on 09-17-2019 increased close price > 10% from $0.31 to $0.36
Sep 17,2019 - CLOSE PRICE INCREASE: Clifton Mining Co. (OTCBB:
CFTN
) on 09-17-2019 increased close price > 10% from $0.09 to $0.10
Sep 17,2019 - 52 WEEK HIGH: iShares Gold Bullion ETF (OTCBB:
CGBLF
) on 09-17-2019 hit a 52 week high of $9.57
Sep 17,2019 - CLOSE PRICE INCREASE: iShares Gold Bullion ETF (OTCBB:
CGBLF
) on 09-17-2019 increased close price > 10% from $8.05 to $9.57
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIAAX
) on 09-17-2019 hit a 52 week low of $400.83
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIABX
) on 09-17-2019 hit a 52 week low of $335.05
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIACX
) on 09-17-2019 hit a 52 week low of $602.79
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIADX
) on 09-17-2019 hit a 52 week low of $690.26
Sep 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIZX
) on 09-17-2019 hit a 52 week low of $351.46
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTBX
) on 09-17-2019 hit a 52 week low of $551.99
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX
) on 09-17-2019 hit a 52 week low of $479.25
Sep 17,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ:
CGRNX
) on 09-17-2019 hit a 52 week high of $33.51
Sep 17,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ:
CGRYX
) on 09-17-2019 hit a 52 week high of $35.21
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYRX
) on 09-17-2019 hit a 52 week low of $313.94
Sep 17,2019 - 52 WEEK HIGH: China Galaxy Securities Co Ltd (OTCBB:
CGXYY
) on 09-17-2019 hit a 52 week high of $14.02
Sep 17,2019 - CLOSE PRICE INCREASE: China Galaxy Securities Co Ltd (OTCBB:
CGXYY
) on 09-17-2019 increased close price > 10% from $0.62 to $14.02
Sep 17,2019 - CLOSE PRICE INCREASE: Chardan Healthcare Acquisition Corp (AMEX:
CHACX
) on 09-17-2019 increased close price > 10% from $0.75 to $0.85
Sep 17,2019 - CLOSE PRICE INCREASE: Chaparral Energy Inc (New) (NYSE:
CHAP
) on 09-17-2019 increased close price > 10% from $1.71 to $1.99
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ:
CHBRX
) on 09-17-2019 hit a 52 week high of $2.97
Sep 17,2019 - CLOSE PRICE DECREASE: ADR/China Everbright International Ltd. (OTCBB:
CHFFY
) on 09-17-2019 decreased close price > 10% from $10.00 to $8.14
Sep 17,2019 - CLOSE PRICE DECREASE: CHF Solutions Inc (New) (NASDAQ:
CHFS
) on 09-17-2019 decreased close price > 10% from $2.61 to $2.19
Sep 17,2019 - 52 WEEK HIGH: China GengSheng Minerals Inc (OTCBB:
CHGS
) on 09-17-2019 hit a 52 week high of $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: China GengSheng Minerals Inc (OTCBB:
CHGS
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Chesapeake Energy Corp. (NYSE:
CHK
) on 09-17-2019 increased close price > 10% from $1.78 to $2.06
Sep 17,2019 - CLOSE PRICE INCREASE: China Natural Gas Inc (OTCBB:
CHNGQ
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: China Gerui Advanced Materials Group Ltd. (OTCBB:
CHOPF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: China Shouguan Investment Holding Group Corp (OTCBB:
CHSO
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: DWS Tax-Exempt Ptf Svc Cl/Cash Account Trust (NASDAQ:
CHSXX
) on 09-17-2019 increased close price > 10% from $0.30 to $0.33
Sep 17,2019 - CLOSE PRICE DECREASE: True Drinks Holdings, Inc. (OTCBB:
CHUC
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Svc Cl/City National Rochdale Funds (NASDAQ:
CHYIX
) on 09-17-2019 hit a 52 week high of $7.85
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ:
CHYYX
) on 09-17-2019 hit a 52 week high of $2.96
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CHYZX
) on 09-17-2019 hit a 52 week high of $2.96
Sep 17,2019 - CLOSE PRICE INCREASE: China Index Holdings Ltd (NASDAQ:
CIH
) on 09-17-2019 increased close price > 10% from $4.34 to $5.04
Sep 17,2019 - CLOSE PRICE INCREASE: Coinsilium Group Ltd (OTCBB:
CINGF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - 52 WEEK HIGH: Income Opportunities Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ:
CIORX
) on 09-17-2019 hit a 52 week high of $9.96
Sep 17,2019 - 52 WEEK HIGH: Income Opportunities Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CIOZX
) on 09-17-2019 hit a 52 week high of $9.98
Sep 17,2019 - 52 WEEK LOW: Citizens Bancshares Corp (SC) (OTCBB:
CITZ
) on 09-17-2019 hit a 52 week low of $23.50
Sep 17,2019 - CLOSE PRICE INCREASE: C&J Energy Services Inc (New) (NYSE:
CJ
) on 09-17-2019 increased close price > 10% from $11.06 to $12.17
Sep 17,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CKSPAX
) on 09-17-2019 hit a 52 week high of $12.79
Sep 17,2019 - 52 WEEK LOW: Alternative Beta Fd Cl C/Columbia Funds Series Trust I (NASDAQ:
CLABX
) on 09-17-2019 hit a 52 week low of $7.05
Sep 17,2019 - CLOSE PRICE DECREASE: Colorado Resources Ltd. (OTCBB:
CLASF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.05
Sep 17,2019 - 52 WEEK LOW: Alternative Beta Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CLAYX
) on 09-17-2019 hit a 52 week low of $7.31
Sep 17,2019 - 52 WEEK LOW: Alternative Beta Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
CLAZX
) on 09-17-2019 hit a 52 week low of $7.26
Sep 17,2019 - CLOSE PRICE INCREASE: Core Laboratories N.V. (Netherlands) (NYSE:
CLB
) on 09-17-2019 increased close price > 10% from $46.91 to $51.82
Sep 17,2019 - CLOSE PRICE DECREASE: China Lending Corp (OTCBB:
CLDCF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: China Lending Corp (OTCBB:
CLDOF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - 52 WEEK LOW: Alternative Beta Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CLIVX
) on 09-17-2019 hit a 52 week low of $7.29
Sep 17,2019 - CLOSE PRICE INCREASE: Calcitech Ltd. (OTCBB:
CLKTF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Climeon AB (OTCBB:
CLMOF
) on 09-17-2019 decreased close price > 10% from $7.75 to $6.90
Sep 17,2019 - CLOSE PRICE INCREASE: Continental Resources Inc. (NYSE:
CLR
) on 09-17-2019 increased close price > 10% from $32.14 to $39.16
Sep 17,2019 - CLOSE PRICE DECREASE: Clancy Systems International Inc (OTCBB:
CLSI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Clean Tech Biofuels, Inc. (OTCBB:
CLTH
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Calyx Ventures Inc (OTCBB:
CLYXF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - 52 WEEK HIGH: Invesco Conservative Allocation Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ:
CMAIX
) on 09-17-2019 hit a 52 week high of $11.79
Sep 17,2019 - 52 WEEK HIGH: Invesco Conservatve Allocation Cl R/AIM Growth Series Invesco Growth Series (NASDAQ:
CMARX
) on 09-17-2019 hit a 52 week high of $11.68
Sep 17,2019 - 52 WEEK HIGH: Invesco Conservative Allocaiton Fd Cl S/AIM Growth Series Invesco Growth Series (NASDAQ:
CMASX
) on 09-17-2019 hit a 52 week high of $11.75
Sep 17,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMEVX
) on 09-17-2019 hit a 52 week high of $22.34
Sep 17,2019 - CLOSE PRICE DECREASE: Comstock Metals Ltd (OTCBB:
CMMMF
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Curtiss Motorcycles Co Inc (OTCBB:
CMOT
) on 09-17-2019 increased close price > 10% from $0.25 to $0.30
Sep 17,2019 - CLOSE PRICE INCREASE: Compumed Inc (OTCBB:
CMPD
) on 09-17-2019 increased close price > 10% from $0.17 to $0.20
Sep 17,2019 - CLOSE PRICE INCREASE: ComePay Inc (OTCBB:
CMPY
) on 09-17-2019 increased close price > 10% from $0.53 to $0.60
Sep 17,2019 - CLOSE PRICE INCREASE: Cell MedX Corp (OTCBB:
CMXC
) on 09-17-2019 increased close price > 10% from $1.20 to $1.49
Sep 17,2019 - CLOSE PRICE DECREASE: China Teletech Holding Inc (OTCBB:
CNCT
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Precious Investments Inc (OTCBB:
CNGT
) on 09-17-2019 increased close price > 10% from $0.15 to $0.18
Sep 17,2019 - CLOSE PRICE INCREASE: Canfield Medical Supply Inc (OTCBB:
CNMF
) on 09-17-2019 increased close price > 10% from $0.73 to $0.95
Sep 17,2019 - CLOSE PRICE INCREASE: Canadian Metals Inc (OTCBB:
CNMTF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.28
Sep 17,2019 - CLOSE PRICE INCREASE: Canadian Natural Resources Ltd (NYSE:
CNQ
) on 09-17-2019 increased close price > 10% from $25.34 to $28.66
Sep 17,2019 - 52 WEEK HIGH: City National Rochdale Select Strategies Fund (NASDAQ:
CNRLX
) on 09-17-2019 hit a 52 week high of $10.55
Sep 17,2019 - CLOSE PRICE DECREASE: China TechFaith Wireless Communication Technology Ltd (NASDAQ:
CNTF
) on 09-17-2019 decreased close price > 10% from $0.25 to $0.22
Sep 17,2019 - 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. (NASDAQ:
COAGX
) on 09-17-2019 hit a 52 week high of $21.53
Sep 17,2019 - CLOSE PRICE DECREASE: Coda Octopus Group Inc (NASDAQ:
CODA
) on 09-17-2019 decreased close price > 10% from $10.82 to $9.48
Sep 17,2019 - CLOSE PRICE INCREASE: Chelsea Oil & Gas Ltd. (OTCBB:
COGLF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Crednology Holding Corp (OTCBB:
COHO
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: CommScope Holding Co., Inc. (NASDAQ:
COMM
) on 09-17-2019 increased close price > 10% from $12.10 to $13.32
Sep 17,2019 - CLOSE PRICE INCREASE: ConectiSys Corp (OTCBB:
CONC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CONVVX
) on 09-17-2019 hit a 52 week low of $9.72
Sep 17,2019 - CLOSE PRICE INCREASE: CoroWare, Inc. (OTCBB:
COWI
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ:
CPAEX
) on 09-17-2019 hit a 52 week low of $12.15
Sep 17,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ:
CPCEX
) on 09-17-2019 hit a 52 week low of $11.79
Sep 17,2019 - CLOSE PRICE INCREASE: Callon Petroleum Co. (DE) (NYSE:
CPE
) on 09-17-2019 increased close price > 10% from $4.51 to $5.32
Sep 17,2019 - CLOSE PRICE INCREASE: Crescent Point Energy Corp (NYSE:
CPG
) on 09-17-2019 increased close price > 10% from $4.29 to $4.72
Sep 17,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ:
CPIEX
) on 09-17-2019 hit a 52 week low of $12.27
Sep 17,2019 - 52 WEEK HIGH: Changing Parameters Fd/Northern Lights Fund Trust (NASDAQ:
CPMPX
) on 09-17-2019 hit a 52 week high of $10.38
Sep 17,2019 - 52 WEEK LOW: Copper North Mining Corp (OTCBB:
CPNVF
) on 09-17-2019 hit a 52 week low of $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Copper North Mining Corp (OTCBB:
CPNVF
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Copperbank Resources Corp (OTCBB:
CPPWF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ:
CPQAX
) on 09-17-2019 hit a 52 week low of $13.40
Sep 17,2019 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ:
CPQCX
) on 09-17-2019 hit a 52 week low of $13.62
Sep 17,2019 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ:
CPQIX
) on 09-17-2019 hit a 52 week low of $13.41
Sep 17,2019 - CLOSE PRICE DECREASE: Captor Capital Corp (OTCBB:
CPTRF
) on 09-17-2019 decreased close price > 10% from $0.75 to $0.53
Sep 17,2019 - CLOSE PRICE INCREASE: Clean Energy Pathways Inc. (OTCBB:
CPWY
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: California Resources Corp (NYSE:
CRC
) on 09-17-2019 increased close price > 10% from $11.82 to $16.31
Sep 17,2019 - 52 WEEK HIGH: Shs Ben Int/BlackRock Credit Opportunities Fund (NASDAQ:
CREDX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - CLOSE PRICE INCREASE: Clenergen Corp. (OTCBB:
CRGE
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Cermetek Microelectronics, Inc. (OTCBB:
CRMK
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Cairn Energy PLC (OTCBB:
CRNCY
) on 09-17-2019 increased close price > 10% from $4.60 to $5.12
Sep 17,2019 - CLOSE PRICE INCREASE: Coro Mining Corp (OTCBB:
CROJF
) on 09-17-2019 increased close price > 10% from $0.06 to $0.07
Sep 17,2019 - CLOSE PRICE DECREASE: Cirque Energy Inc (OTCBB:
CRQE
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Carbo Ceramics Inc. (NYSE:
CRR
) on 09-17-2019 increased close price > 10% from $2.53 to $2.86
Sep 17,2019 - 52 WEEK HIGH: Cl C Shs/Resource Real Estate Diversified Income Fund (NASDAQ:
CRREX
) on 09-17-2019 hit a 52 week high of $10.71
Sep 17,2019 - CLOSE PRICE DECREASE: CVR Medical Corp (OTCBB:
CRRVF
) on 09-17-2019 decreased close price > 10% from $0.06 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB:
CRSM
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB:
CRTG
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - CLOSE PRICE INCREASE: Cameo Industries Corp (OTCBB:
CRUUF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: CrowdGather Inc (OTCBB:
CRWG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Taxus Cardium Pharmaceuticals Group Inc (OTCBB:
CRXM
) on 09-17-2019 increased close price > 10% from $0.13 to $0.17
Sep 17,2019 - CLOSE PRICE INCREASE: Cryptobloc Technologies Corp (OTCBB:
CRYBF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Carrizo Oil & Gas, Inc. (NASDAQ:
CRZO
) on 09-17-2019 increased close price > 10% from $8.55 to $10.22
Sep 17,2019 - CLOSE PRICE INCREASE: Champions Oncology, Inc. (NASDAQ:
CSBR
) on 09-17-2019 increased close price > 10% from $6.05 to $6.90
Sep 17,2019 - CLOSE PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB:
CSOL
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - DIVIDEND RATE INCREASE: Cervus Equipment Corp (OTCBB:
CSQPF
) on 09-17-2019 increased dividend rate > 3% from $0.40 to $0.44
Sep 17,2019 - CLOSE PRICE INCREASE: Costas Inc (OTCBB:
CSSI
) on 09-17-2019 increased close price > 10% from $0.05 to $0.06
Sep 17,2019 - CLOSE PRICE INCREASE: Arrow Exploration Corp (OTCBB:
CSTPF
) on 09-17-2019 increased close price > 10% from $0.13 to $0.14
Sep 17,2019 - CLOSE PRICE INCREASE: Nano Labs Corp (OTCBB:
CTLE
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: CTT Pharmaceutical Holdings Inc (OTCBB:
CTTH
) on 09-17-2019 decreased close price > 10% from $0.25 to $0.18
Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CUBCRX
) on 09-17-2019 hit a 52 week low of $9.86
Sep 17,2019 - CLOSE PRICE INCREASE: Cavitation Technologies, Inc. (OTCBB:
CVAT
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Cenovus Energy Inc. (NYSE:
CVE
) on 09-17-2019 increased close price > 10% from $9.35 to $10.52
Sep 17,2019 - CLOSE PRICE INCREASE: CEL-SCI Corporation (AMEX:
CVM
) on 09-17-2019 increased close price > 10% from $8.07 to $9.12
Sep 17,2019 - 52 WEEK HIGH: China VTV Ltd (OTCBB:
CVTV
) on 09-17-2019 hit a 52 week high of $12.00
Sep 17,2019 - CLOSE PRICE INCREASE: China VTV Ltd (OTCBB:
CVTV
) on 09-17-2019 increased close price > 10% from $6.87 to $12.00
Sep 17,2019 - CLOSE PRICE INCREASE: Crew Energy Inc (OTCBB:
CWEGF
) on 09-17-2019 increased close price > 10% from $0.52 to $0.60
Sep 17,2019 - CLOSE PRICE DECREASE: Creative Waste Solutions Inc (OTCBB:
CWSS
) on 09-17-2019 decreased close price > 10% from $0.07 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: Cyber Digital, Inc. (OTCBB:
CYBD
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Gallagher Security Corp (OTCBB:
CYBXF
) on 09-17-2019 increased close price > 10% from $0.06 to $0.08
Sep 17,2019 - CLOSE PRICE INCREASE: Cyclacel Pharmaceuticals Inc (NASDAQ:
CYCC
) on 09-17-2019 increased close price > 10% from $0.42 to $0.50
Sep 17,2019 - CLOSE PRICE INCREASE: Cyclerion Therapeutics Inc (NASDAQ:
CYCN
) on 09-17-2019 increased close price > 10% from $11.14 to $12.30
Sep 17,2019 - CLOSE PRICE INCREASE: CYIOS Corp (OTCBB:
CYIO
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB:
CYLC
) on 09-17-2019 decreased close price > 10% from $0.23 to $0.19
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CYLRX
) on 09-17-2019 hit a 52 week high of $2.98
Sep 17,2019 - CLOSE PRICE DECREASE: Cruzani Inc (OTCBB:
CZNI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Darkstar Ventures Inc (OTCBB:
DAVC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - DIVIDEND RATE INCREASE: Davenport Core Fd/Williamsburg Investment Trust (NASDAQ:
DAVPX
) on 09-17-2019 increased dividend rate > 3% from $0.11 to $0.12
Sep 17,2019 - 52 WEEK HIGH: Namen AKT/Deutsche Boerse AG (OTCBB:
DBOEF
) on 09-17-2019 hit a 52 week high of $153.16
Sep 17,2019 - 52 WEEK HIGH: Ultra Short Bd Fd Cl I/Doubleline Funds Trust (NASDAQ:
DBULX
) on 09-17-2019 hit a 52 week high of $10.06
Sep 17,2019 - 52 WEEK HIGH: Long/Short Credit Fd Cl C/Dunham Funds (NASDAQ:
DCAIX
) on 09-17-2019 hit a 52 week high of $9.07
Sep 17,2019 - CLOSE PRICE INCREASE: Discovery Gold Corp (OTCBB:
DCGD
) on 09-17-2019 increased close price > 10% from $0.59 to $0.96
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Dunham Funds (NASDAQ:
DCHYX
) on 09-17-2019 hit a 52 week high of $9.02
Sep 17,2019 - CLOSE PRICE INCREASE: Decision Diagnostics Corp (OTCBB:
DECN
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Deal A Day Group Corp (OTCBB:
DEEL
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Direct Equity International Inc (OTCBB:
DEQI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Short-Duration Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ:
DFAIX
) on 09-17-2019 hit a 52 week high of $10.03
Sep 17,2019 - 52 WEEK HIGH: Global Allocation 25/75 Ptf Class R2/Dimensional Investment Group Inc. (NASDAQ:
DFGPX
) on 09-17-2019 hit a 52 week high of $13.66
Sep 17,2019 - 52 WEEK HIGH: Diamond Fields Resources Inc (Canada) (OTCBB:
DFIFF
) on 09-17-2019 hit a 52 week high of $0.16
Sep 17,2019 - CLOSE PRICE INCREASE: Diamond Fields Resources Inc (Canada) (OTCBB:
DFIFF
) on 09-17-2019 increased close price > 10% from $0.12 to $0.16
Sep 17,2019 - CLOSE PRICE DECREASE: Dynasty Gold Corp (OTCBB:
DGDCF
) on 09-17-2019 decreased close price > 10% from $0.07 to $0.06
Sep 17,2019 - CLOSE PRICE INCREASE: Diguang International Development Co., Ltd. (OTCBB:
DGNG
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - 52 WEEK HIGH: Global Allocation 25/75 Portfolio Class I/Dimensional Investment Group Inc. (NASDAQ:
DGTSX
) on 09-17-2019 hit a 52 week high of $13.71
Sep 17,2019 - CLOSE PRICE INCREASE: Ditech Holding Corp (OTCBB:
DHCPQ
) on 09-17-2019 increased close price > 10% from $0.05 to $0.07
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl I/Diamond Hill Funds (NASDAQ:
DHHIX
) on 09-17-2019 hit a 52 week high of $11.12
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl Y/Diamond Hill Funds (NASDAQ:
DHHYX
) on 09-17-2019 hit a 52 week high of $11.12
Sep 17,2019 - 52 WEEK HIGH: DE High Hield Opps Fd Cl R/Delaware Group Income Funds (NASDAQ:
DHIRX
) on 09-17-2019 hit a 52 week high of $3.80
Sep 17,2019 - 52 WEEK HIGH: High Yld Opps Fd Cl C/Delaware Group Income Funds (NASDAQ:
DHOCX
) on 09-17-2019 hit a 52 week high of $3.79
Sep 17,2019 - 52 WEEK HIGH: High Yld Opps Fd Instl Cl/Delaware Group Income Funds (NASDAQ:
DHOIX
) on 09-17-2019 hit a 52 week high of $3.79
Sep 17,2019 - CLOSE PRICE DECREASE: Digatrade Financial Corp (OTCBB:
DIGAF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Dino Energy Corp (OTCBB:
DINO
) on 09-17-2019 decreased close price > 10% from $0.11 to $0.07
Sep 17,2019 - CLOSE PRICE DECREASE: Dajin Resources Corp (OTCBB:
DJIFF
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Dakshidin Corp (OTCBB:
DKSC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl I/BNY Mellon Investment Funds III (NASDAQ:
DLHRX
) on 09-17-2019 hit a 52 week high of $6.15
Sep 17,2019 - 52 WEEK HIGH: Ultra Short Bd Fd Cl N/Doubleline Funds Trust (NASDAQ:
DLUSX
) on 09-17-2019 hit a 52 week high of $10.07
Sep 17,2019 - CLOSE PRICE DECREASE: Dais Analytic Corp (OTCBB:
DLYT
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Diamond Discoveries International Corp (OTCBB:
DMDD
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: DMH International Inc (OTCBB:
DMHI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: DermTech Inc (NASDAQ:
DMTKW
) on 09-17-2019 decreased close price > 10% from $0.07 to $0.06
Sep 17,2019 - CLOSE PRICE DECREASE: DNA Brands Inc (OTCBB:
DNAX
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Defiance Silver Corp (OTCBB:
DNCVF
) on 09-17-2019 decreased close price > 10% from $0.25 to $0.21
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl N/Dunham Funds (NASDAQ:
DNHYX
) on 09-17-2019 hit a 52 week high of $9.07
Sep 17,2019 - 52 WEEK HIGH: Dai Nippon Printing Co Ltd (OTCBB:
DNPCF
) on 09-17-2019 hit a 52 week high of $25.35
Sep 17,2019 - CLOSE PRICE INCREASE: Denbury Resources, Inc. (DE) (NYSE:
DNR
) on 09-17-2019 increased close price > 10% from $1.22 to $1.56
Sep 17,2019 - CLOSE PRICE INCREASE: Diamond Offshore Drilling, Inc. (NYSE:
DO
) on 09-17-2019 increased close price > 10% from $7.69 to $8.71
Sep 17,2019 - 52 WEEK LOW: Sphinx Resources Ltd (OTCBB:
DONFF
) on 09-17-2019 hit a 52 week low of $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Sphinx Resources Ltd (OTCBB:
DONFF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Delphi Energy Corp (OTCBB:
DPGYF
) on 09-17-2019 increased close price > 10% from $0.07 to $0.08
Sep 17,2019 - CLOSE PRICE DECREASE: DarkPulse Inc (OTCBB:
DPLS
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust (NASDAQ:
DPRCX
) on 09-17-2019 hit a 52 week high of $12.66
Sep 17,2019 - 52 WEEK HIGH: Delaware REIT Fd Cl R6/Delaware Pooled Trust (NASDAQ:
DPRDX
) on 09-17-2019 hit a 52 week high of $12.74
Sep 17,2019 - 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust (NASDAQ:
DPRRX
) on 09-17-2019 hit a 52 week high of $12.69
Sep 17,2019 - 52 WEEK HIGH: REIT Fd Instl Cl/Delaware Pooled Trust (NASDAQ:
DPRSX
) on 09-17-2019 hit a 52 week high of $12.77
Sep 17,2019 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB:
DPSM
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Digirad Corp (NASDAQ:
DRAD
) on 09-17-2019 decreased close price > 10% from $5.65 to $5.01
Sep 17,2019 - CLOSE PRICE DECREASE: Daily S&P Oil & Gas Exp & Prod Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust (NYSE:
DRIP
) on 09-17-2019 decreased close price > 10% from $77.06 to $52.17
Sep 17,2019 - CLOSE PRICE INCREASE: Drone Guarder Inc (OTCBB:
DRNG
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Fuse Science Inc (OTCBB:
DROP
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Droneshield Ltd (OTCBB:
DRSHF
) on 09-17-2019 hit a 52 week high of $0.27
Sep 17,2019 - CLOSE PRICE INCREASE: Droneshield Ltd (OTCBB:
DRSHF
) on 09-17-2019 increased close price > 10% from $0.18 to $0.27
Sep 17,2019 - DIVIDEND RATE INCREASE: Aptus Defined Risk ETF/ETF Series Solutions (BATS:
DRSK
) on 09-17-2019 increased dividend rate > 3% from $0.40 to $0.46
Sep 17,2019 - 52 WEEK HIGH: Com Cl A Sub Vtg/DREAM Unlimited Corp (OTCBB:
DRUNF
) on 09-17-2019 hit a 52 week high of $7.39
Sep 17,2019 - CLOSE PRICE INCREASE: Com Cl A Sub Vtg/DREAM Unlimited Corp (OTCBB:
DRUNF
) on 09-17-2019 increased close price > 10% from $6.23 to $7.39
Sep 17,2019 - CLOSE PRICE INCREASE: Driven Deliveries Inc (OTCBB:
DRVD
) on 09-17-2019 increased close price > 10% from $0.66 to $0.78
Sep 17,2019 - CLOSE PRICE INCREASE: DSG Global Inc (OTCBB:
DSGT
) on 09-17-2019 increased close price > 10% from $0.70 to $0.80
Sep 17,2019 - 52 WEEK HIGH: DWS Short Duration High Income Fd Cl A/Deutsche DWS Income Trust (NASDAQ:
DSHAX
) on 09-17-2019 hit a 52 week high of $9.97
Sep 17,2019 - 52 WEEK HIGH: DWS Short Duration High Income Fd Instl Cl/Deutsche DWS Income Trust (NASDAQ:
DSHIX
) on 09-17-2019 hit a 52 week high of $9.96
Sep 17,2019 - 52 WEEK HIGH: DWS Short Duration High Income Fd Cl R6/Deutsche DWS Income Trust (NASDAQ:
DSHRX
) on 09-17-2019 hit a 52 week high of $9.96
Sep 17,2019 - 52 WEEK HIGH: DWS Short Duration High Income Fd Cl S/Deutsche DWS Income Trust (NASDAQ:
DSHSX
) on 09-17-2019 hit a 52 week high of $9.96
Sep 17,2019 - 52 WEEK HIGH: Corporate Credit Fd Cl C/Diamond Hill Funds (NASDAQ:
DSICX
) on 09-17-2019 hit a 52 week high of $11.51
Sep 17,2019 - CLOSE PRICE INCREASE: Destiny Media Technologies Inc (OTCBB:
DSNYD
) on 09-17-2019 increased close price > 10% from $0.90 to $1.00
Sep 17,2019 - CLOSE PRICE INCREASE: Ditem Exploration Inc (OTCBB:
DTEMF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: ADR/DNO ASA (New) (OTCBB:
DTNOY
) on 09-17-2019 increased close price > 10% from $13.19 to $16.21
Sep 17,2019 - CLOSE PRICE DECREASE: Deutsche Bank AG (London) (NYSE:
DTO
) on 09-17-2019 decreased close price > 10% from $58.12 to $45.00
Sep 17,2019 - 52 WEEK LOW: Directa Plus PLC (OTCBB:
DTPKF
) on 09-17-2019 hit a 52 week low of $1.06
Sep 17,2019 - CLOSE PRICE INCREASE: Tr Unit/Dream Global Real Estate Investment Trust (OTCBB:
DUNDF
) on 09-17-2019 increased close price > 10% from $10.65 to $12.52
Sep 17,2019 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB:
DUTV
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Duo World Inc (OTCBB:
DUUO
) on 09-17-2019 increased close price > 10% from $0.09 to $0.10
Sep 17,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB:
DVCR
) on 09-17-2019 increased close price > 10% from $2.00 to $2.48
Sep 17,2019 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB:
DVLP
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Deer Valley Corp (OTCBB:
DVLY
) on 09-17-2019 increased close price > 10% from $0.52 to $0.58
Sep 17,2019 - CLOSE PRICE INCREASE: Devon Energy Corp. (NYSE:
DVN
) on 09-17-2019 increased close price > 10% from $25.07 to $28.12
Sep 17,2019 - DIVIDEND RATE INCREASE: Deep Value ETF/ETF Series Solutions (NYSE:
DVP
) on 09-17-2019 increased dividend rate > 3% from $0.82 to $0.86
Sep 17,2019 - DIVIDEND RATE INCREASE: Destra Wolverine Dynamic Asset Fd Cl I/Destra Investment Trust (NASDAQ:
DWAIX
) on 09-17-2019 increased dividend rate > 3% from $0.02 to $0.15
Sep 17,2019 - CLOSE PRICE INCREASE: Deep Well Oil & Gas Inc (OTCBB:
DWOG
) on 09-17-2019 increased close price > 10% from $0.02 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Citigroup Global Market Holdings Inc (NYSE:
DWT
) on 09-17-2019 decreased close price > 10% from $6.49 to $3.91
Sep 17,2019 - CLOSE PRICE DECREASE: Credit Suisse AG Nassau Branch (OTCBB:
DWTIF
) on 09-17-2019 decreased close price > 10% from $13.25 to $9.10
Sep 17,2019 - CLOSE PRICE DECREASE: DionyMed Brands Inc (OTCBB:
DYMEF
) on 09-17-2019 decreased close price > 10% from $0.51 to $0.43
Sep 17,2019 - 52 WEEK HIGH: EACO Corp (OTCBB:
EACO
) on 09-17-2019 hit a 52 week high of $19.90
Sep 17,2019 - 52 WEEK HIGH: Income Fd Boston Cl B/Eaton Vance Series Trust II (NASDAQ:
EBIBX
) on 09-17-2019 hit a 52 week high of $5.62
Sep 17,2019 - CLOSE PRICE INCREASE: Encana Corp (NYSE:
ECA
) on 09-17-2019 increased close price > 10% from $4.75 to $5.54
Sep 17,2019 - 52 WEEK HIGH: High Incm Opptys Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ:
ECHIX
) on 09-17-2019 hit a 52 week high of $4.43
Sep 17,2019 - 52 WEEK HIGH: Income Fd Boston Cl C/Eaton Vance Series Trust II (NASDAQ:
ECIBX
) on 09-17-2019 hit a 52 week high of $5.63
Sep 17,2019 - CLOSE PRICE DECREASE: Eco Building Products Inc (OTCBB:
ECOB
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Aivtech International Group Co. (OTCBB:
ECOH
) on 09-17-2019 decreased close price > 10% from $0.06 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: El Capitan Precious Metals Inc (OTCBB:
ECPN
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: EESTech Inc (OTCBB:
EESH
) on 09-17-2019 decreased close price > 10% from $0.09 to $0.05
Sep 17,2019 - 52 WEEK LOW: Eagle Financial Bancorp Inc (NASDAQ:
EFBI
) on 09-17-2019 hit a 52 week low of $14.33
Sep 17,2019 - CLOSE PRICE DECREASE: Eagle Financial Bancorp Inc (NASDAQ:
EFBI
) on 09-17-2019 decreased close price > 10% from $15.95 to $14.33
Sep 17,2019 - CLOSE PRICE INCREASE: Energy Focus Inc (NASDAQ:
EFOI
) on 09-17-2019 increased close price > 10% from $0.43 to $0.49
Sep 17,2019 - CLOSE PRICE DECREASE: Earth Gen-Biofuel Inc (OTCBB:
EGBB
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.07
Sep 17,2019 - 52 WEEK HIGH: Enghouse Systems Ltd (OTCBB:
EGHSF
) on 09-17-2019 hit a 52 week high of $28.77
Sep 17,2019 - CLOSE PRICE INCREASE: Eagle Energy Inc (OTCBB:
EGRGF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - 52 WEEK HIGH: Global Macro Absolute Return Advantage Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ:
EGRIX
) on 09-17-2019 hit a 52 week high of $10.25
Sep 17,2019 - 52 WEEK HIGH: Cl R6/Eaton Vance Global Macro Absolute Return Advantage Fund (NASDAQ:
EGRSX
) on 09-17-2019 hit a 52 week high of $10.27
Sep 17,2019 - 52 WEEK HIGH: Instl Cl/Eaton Vance Series Trust II (NASDAQ:
EIBIX
) on 09-17-2019 hit a 52 week high of $5.62
Sep 17,2019 - 52 WEEK HIGH: Income Fd Boston R6/Eaton Vance Series Trust II (NASDAQ:
EIBRX
) on 09-17-2019 hit a 52 week high of $5.62
Sep 17,2019 - CLOSE PRICE DECREASE: Endurance International Group Holdings Inc (NASDAQ:
EIGI
) on 09-17-2019 decreased close price > 10% from $5.69 to $4.57
Sep 17,2019 - 52 WEEK LOW: EKF Diagnostics Holdings PLC (OTCBB:
EKDHF
) on 09-17-2019 hit a 52 week low of $0.36
Sep 17,2019 - CLOSE PRICE DECREASE: EKF Diagnostics Holdings PLC (OTCBB:
EKDHF
) on 09-17-2019 decreased close price > 10% from $0.42 to $0.36
Sep 17,2019 - CLOSE PRICE DECREASE: Engagement Labs Inc (OTCBB:
ELBSF
) on 09-17-2019 decreased close price > 10% from $0.05 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Elementos Ltd. (OTCBB:
ELTLF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Embarr Downs Inc (OTCBB:
EMBR
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl 529B/MFS Series Trust III (NASDAQ:
EMHBX
) on 09-17-2019 hit a 52 week high of $3.42
Sep 17,2019 - CLOSE PRICE INCREASE: eMedia Group Inc (OTCBB:
EMMD
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: EMP Solutions Inc (OTCBB:
EMPS
) on 09-17-2019 hit a 52 week high of $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: EMP Solutions Inc (OTCBB:
EMPS
) on 09-17-2019 increased close price > 10% from $0.02 to $0.05
Sep 17,2019 - CLOSE PRICE DECREASE: Encore Brands Inc. (OTCBB:
ENCB
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Encompass Compliance Corp (OTCBB:
ENCC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Encanto Potash Corp (OTCBB:
ENCTF
) on 09-17-2019 increased close price > 10% from $0.08 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: Enservco Corp (AMEX:
ENSV
) on 09-17-2019 increased close price > 10% from $0.21 to $0.24
Sep 17,2019 - CLOSE PRICE DECREASE: Enova Systems Inc (OTCBB:
ENVS
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Eos Petro Inc (OTCBB:
EOPT
) on 09-17-2019 increased close price > 10% from $0.45 to $0.59
Sep 17,2019 - CLOSE PRICE DECREASE: Orbite Technologies Inc (OTCBB:
EORBF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Empire Oil Refineries Corp (OTCBB:
EORZ
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: EP Energy Corp. (OTCBB:
EPEG
) on 09-17-2019 increased close price > 10% from $0.04 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Empire Global Gaming Inc (OTCBB:
EPGG
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: EPIRUS Biopharmaceuticals Inc (OTCBB:
EPRSQ
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Erdene Resource Development Corp (OTCBB:
ERDCF
) on 09-17-2019 decreased close price > 10% from $0.17 to $0.15
Sep 17,2019 - CLOSE PRICE INCREASE: Enerplus Corp (NYSE:
ERF
) on 09-17-2019 increased close price > 10% from $7.33 to $8.28
Sep 17,2019 - 52 WEEK HIGH: Income Fd Boston Cl R/Eaton Vance Series Trust II (NASDAQ:
ERIBX
) on 09-17-2019 hit a 52 week high of $5.62
Sep 17,2019 - CLOSE PRICE DECREASE: Erin Energy Corp (OTCBB:
ERINQ
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Daily Energy Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust (NYSE:
ERX
) on 09-17-2019 increased close price > 10% from $16.90 to $18.64
Sep 17,2019 - CLOSE PRICE DECREASE: Daily Energy Bear 3X 2018 (New)/Direxion Shares Exchange Traded Fund Trust (NYSE:
ERY
) on 09-17-2019 decreased close price > 10% from $45.55 to $40.99
Sep 17,2019 - CLOSE PRICE DECREASE: EnSync Inc (OTCBB:
ESNC
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Eco Science Solutions Inc (OTCBB:
ESSI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Estre Ambiental Inc (NASDAQ:
ESTRW
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Ethos Gold Corp (OTCBB:
ETHOF
) on 09-17-2019 decreased close price > 10% from $0.20 to $0.18
Sep 17,2019 - CLOSE PRICE DECREASE: Eurotech Ltd. (OTCBB:
EUOT
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - DIVIDEND RATE DECREASE: Daily Euro Stoxx 50 Bull 3x Sh/Direxion Shares Exchange Traded Fund Trust (NYSE:
EUXL
) on 09-17-2019 decreased dividend rate > 3% from $0.11 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: EverQuote Inc (NASDAQ:
EVER
) on 09-17-2019 increased close price > 10% from $22.36 to $24.73
Sep 17,2019 - CLOSE PRICE DECREASE: Everlert Inc (OTCBB:
EVLI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: EV Transporation Inc (OTCBB:
EVTP
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - 52 WEEK HIGH: MSCI Japan Equal Weighted ETF/iShares Trust (NASDAQ:
EWJE
) on 09-17-2019 hit a 52 week high of $34.30
Sep 17,2019 - CLOSE PRICE DECREASE: eWellness Healthcare Corp (OTCBB:
EWLL
) on 09-17-2019 decreased close price > 10% from $0.08 to $0.07
Sep 17,2019 - CLOSE PRICE INCREASE: East West Petroleum Corp (OTCBB:
EWPMF
) on 09-17-2019 increased close price > 10% from $0.05 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Exobox Technologies Corp (OTCBB:
EXBX
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: EXCO Resources Inc (OTCBB:
EXCE
) on 09-17-2019 increased close price > 10% from $2.02 to $2.80
Sep 17,2019 - DIVIDEND RATE INCREASE: Manning & Napier Unconstrained Bond Series Cl S/Manning & Napier Fund Inc (NASDAQ:
EXCPX
) on 09-17-2019 increased dividend rate > 3% from $0.23 to $0.24
Sep 17,2019 - DIVIDEND RATE INCREASE: Diversified Tax-Exempt Ser/Manning & Napier Fund Inc (NASDAQ:
EXDVX
) on 09-17-2019 increased dividend rate > 3% from $0.16 to $0.18
Sep 17,2019 - DIVIDEND RATE INCREASE: N Y Tax-Exempt Ser/Manning & Napier Fund Inc (NASDAQ:
EXNTX
) on 09-17-2019 increased dividend rate > 3% from $0.15 to $0.17
Sep 17,2019 - 52 WEEK LOW: Experience Investment Corp (NASDAQ:
EXPCU
) on 09-17-2019 hit a 52 week low of $10.00
Sep 17,2019 - CLOSE PRICE DECREASE: FAB Universal Corp (OTCBB:
FABU
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB:
FACO
) on 09-17-2019 increased close price > 10% from $0.90 to $1.00
Sep 17,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB:
FALC
) on 09-17-2019 decreased close price > 10% from $7.00 to $5.00
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FATMKX
) on 09-17-2019 hit a 52 week low of $9.83
Sep 17,2019 - 52 WEEK LOW: Adj US Govt Secs Fd Cl A1/Franklin Investors Securities Trust (NASDAQ:
FAUGX
) on 09-17-2019 hit a 52 week low of $8.02
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FBMSOX
) on 09-17-2019 hit a 52 week low of $9.76
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FBMUQX
) on 09-17-2019 hit a 52 week low of $9.78
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FBNYRX
) on 09-17-2019 hit a 52 week low of $727.11
Sep 17,2019 - 52 WEEK HIGH: Fastbase Inc (NV) (OTCBB:
FBSE
) on 09-17-2019 hit a 52 week high of $7.50
Sep 17,2019 - CLOSE PRICE INCREASE: Fastbase Inc (NV) (OTCBB:
FBSE
) on 09-17-2019 increased close price > 10% from $5.00 to $7.50
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCDFGX
) on 09-17-2019 hit a 52 week low of $567.57
Sep 17,2019 - CLOSE PRICE INCREASE: Natural Gas ETF/First Trust Exchange-Traded Fund (NYSE:
FCG
) on 09-17-2019 increased close price > 10% from $12.19 to $13.55
Sep 17,2019 - 52 WEEK HIGH: High Incm Fd Cl C/Franklin High Income Trust (NASDAQ:
FCHIX
) on 09-17-2019 hit a 52 week high of $1.88
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCHLDX
) on 09-17-2019 hit a 52 week low of $888.85
Sep 17,2019 - 52 WEEK HIGH: Ser Canada Fd/Fidelity Investment Trust (NASDAQ:
FCNSX
) on 09-17-2019 hit a 52 week high of $11.11
Sep 17,2019 - 52 WEEK LOW: 1st Colonial Bancorp Inc (OTCBB:
FCOB
) on 09-17-2019 hit a 52 week low of $10.12
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCPTZX
) on 09-17-2019 hit a 52 week low of $1,166.77
Sep 17,2019 - DIVIDEND RATE DECREASE: Conv Secs Fd Cl R6/Franklin Investors Securities Trust (NASDAQ:
FCSKX
) on 09-17-2019 decreased dividend rate > 3% from $0.58 to $0.53
Sep 17,2019 - CLOSE PRICE DECREASE: Focus Graphite Inc (OTCBB:
FCSMF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - DIVIDEND RATE DECREASE: Conv Secs Fd - Advisor Cl/Franklin Investors Securities Trust (NASDAQ:
FCSZX
) on 09-17-2019 decreased dividend rate > 3% from $0.56 to $0.51
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCUPPO
) on 09-17-2019 hit a 52 week low of $406.74
Sep 17,2019 - CLOSE PRICE INCREASE: Inv Tax-Exempt Money Market Fd Cl C/Goldman Sachs Trust (NASDAQ:
FCYXX
) on 09-17-2019 increased close price > 10% from $0.15 to $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Fidelity Holding Corp (OTCBB:
FDHC
) on 09-17-2019 decreased close price > 10% from $1.00 to $0.87
Sep 17,2019 - 52 WEEK LOW: Treasury Only Money Mkt Fd/Fidelity Hereford Street Trust (NASDAQ:
FDLXX
) on 09-17-2019 hit a 52 week low of $1.64
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FDMAZX
) on 09-17-2019 hit a 52 week low of $755.67
Sep 17,2019 - CLOSE PRICE INCREASE: Freedom Oil & Gas Ltd (OTCBB:
FDMQF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.10
Sep 17,2019 - DIVIDEND RATE DECREASE: Emerging Mkts Balanced Fd Cl R6/Templeton Global Investment Trust (NASDAQ:
FEBQX
) on 09-17-2019 decreased dividend rate > 3% from $0.56 to $0.00
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
FEDXX
) on 09-17-2019 hit a 52 week low of $1.84
Sep 17,2019 - DIVIDEND RATE DECREASE: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust (NASDAQ:
FEIFX
) on 09-17-2019 decreased dividend rate > 3% from $0.67 to $0.64
Sep 17,2019 - DIVIDEND RATE DECREASE: Equity Income Fd Cl R6/Franklin Investors Securities Trust (NASDAQ:
FEIQX
) on 09-17-2019 decreased dividend rate > 3% from $0.69 to $0.66
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX
) on 09-17-2019 hit a 52 week low of $824.46
Sep 17,2019 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl A/Templeton Income Trust (NASDAQ:
FEMGX
) on 09-17-2019 hit a 52 week low of $7.57
Sep 17,2019 - DIVIDEND RATE DECREASE: Emerging Mkt Bd Fd Cl A/Templeton Income Trust (NASDAQ:
FEMGX
) on 09-17-2019 decreased dividend rate > 3% from $0.75 to $0.65
Sep 17,2019 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl C/Templeton Income Trust (NASDAQ:
FEMHX
) on 09-17-2019 hit a 52 week low of $7.57
Sep 17,2019 - DIVIDEND RATE DECREASE: Emerging Mkt Bd Fd Cl C/Templeton Income Trust (NASDAQ:
FEMHX
) on 09-17-2019 decreased dividend rate > 3% from $0.71 to $0.62
Sep 17,2019 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ:
FEMRX
) on 09-17-2019 hit a 52 week low of $7.59
Sep 17,2019 - DIVIDEND RATE DECREASE: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ:
FEMRX
) on 09-17-2019 decreased dividend rate > 3% from $0.78 to $0.68
Sep 17,2019 - 52 WEEK LOW: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ:
FEMZX
) on 09-17-2019 hit a 52 week low of $7.60
Sep 17,2019 - DIVIDEND RATE DECREASE: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ:
FEMZX
) on 09-17-2019 decreased dividend rate > 3% from $0.77 to $0.68
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R5/First Eagle Funds (NASDAQ:
FERHX
) on 09-17-2019 hit a 52 week high of $8.82
Sep 17,2019 - CLOSE PRICE DECREASE: FansFrenzy Corp (OTCBB:
FFZY
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - DIVIDEND RATE DECREASE: Templeton Global Currency Fd Cl R6/Franklin Templeton Global Trust (NASDAQ:
FGCQX
) on 09-17-2019 decreased dividend rate > 3% from $0.16 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Units LP Int/Ferrellgas Partners LP (NYSE:
FGP
) on 09-17-2019 increased close price > 10% from $0.98 to $1.10
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FGPRUX
) on 09-17-2019 hit a 52 week low of $760.95
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl C/Fidelity Summer Street Trust (NASDAQ:
FGSMX
) on 09-17-2019 hit a 52 week high of $8.92
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl I/Fidelity Summer Street Trust (NASDAQ:
FGTMX
) on 09-17-2019 hit a 52 week high of $8.92
Sep 17,2019 - 52 WEEK LOW: Govt Ultrashort Duration Fd Cl A/Federated Institutional Trust (NASDAQ:
FGUAX
) on 09-17-2019 hit a 52 week low of $9.82
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl Z/Fidelity Summer Street Trust (NASDAQ:
FGUMX
) on 09-17-2019 hit a 52 week high of $8.92
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FGWFRX
) on 09-17-2019 hit a 52 week low of $846.77
Sep 17,2019 - 52 WEEK LOW: FGL HLDGS (NYSE:
FG__X
) on 09-17-2019 hit a 52 week low of $0.86
Sep 17,2019 - CLOSE PRICE DECREASE: FGL HLDGS (NYSE:
FG__X
) on 09-17-2019 decreased close price > 10% from $0.97 to $0.86
Sep 17,2019 - CLOSE PRICE INCREASE: Fountain Healthy Aging, Inc. (OTCBB:
FHAI
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ:
FHAWX
) on 09-17-2019 hit a 52 week high of $10.32
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHGEOX
) on 09-17-2019 hit a 52 week low of $604.40
Sep 17,2019 - 52 WEEK HIGH: High Incm Fd Cl R/Franklin High Income Trust (NASDAQ:
FHIRX
) on 09-17-2019 hit a 52 week high of $1.89
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl R6/Franklin High Income Trust (NASDAQ:
FHRRX
) on 09-17-2019 hit a 52 week high of $1.85
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHTEBX
) on 09-17-2019 hit a 52 week low of $810.10
Sep 17,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ:
FHXCX
) on 09-17-2019 hit a 52 week high of $10.34
Sep 17,2019 - 52 WEEK HIGH: High Yield Strategy Ptf/Federated Managed Pool Series (NASDAQ:
FHYSX
) on 09-17-2019 hit a 52 week high of $13.08
Sep 17,2019 - CLOSE PRICE DECREASE: First Foods Group Inc (OTCBB:
FIFG
) on 09-17-2019 decreased close price > 10% from $0.31 to $0.26
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl R6/Federated Institutional Trust (NASDAQ:
FIHLX
) on 09-17-2019 hit a 52 week high of $9.84
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R4/First Eagle Funds (NASDAQ:
FIHRX
) on 09-17-2019 hit a 52 week high of $8.82
Sep 17,2019 - 52 WEEK HIGH: Advisor Short Duration High Income Fd Cl Z/Fidelity Summer Street Trust (NASDAQ:
FIJWX
) on 09-17-2019 hit a 52 week high of $9.47
Sep 17,2019 - DIVIDEND RATE INCREASE: Global Listed Infrastructure Fd Cl R6/Franklin Global Trust (NASDAQ:
FILGX
) on 09-17-2019 increased dividend rate > 3% from $0.38 to $0.50
Sep 17,2019 - 52 WEEK HIGH: Fidelity Salem Street Trust (NASDAQ:
FIMVX
) on 09-17-2019 hit a 52 week high of $20.30
Sep 17,2019 - DIVIDEND RATE DECREASE: Conv Secs Fd Cl A/Franklin Investors Securities Trust (NASDAQ:
FISCX
) on 09-17-2019 decreased dividend rate > 3% from $0.50 to $0.45
Sep 17,2019 - DIVIDEND RATE DECREASE: Equity Incm Fd Cl A/Franklin Investors Securities Trust (NASDAQ:
FISEX
) on 09-17-2019 decreased dividend rate > 3% from $0.61 to $0.58
Sep 17,2019 - 52 WEEK HIGH: Flex Freedom 2010 Fd/Fidelity Aberdeen Street Trust (NASDAQ:
FISNX
) on 09-17-2019 hit a 52 week high of $10.29
Sep 17,2019 - 52 WEEK HIGH: Fidelity Salem Street Trust (NASDAQ:
FISVX
) on 09-17-2019 hit a 52 week high of $20.70
Sep 17,2019 - DIVIDEND RATE INCREASE: Defiance Next Gen Connectivity ETF/ETF Series Solutions (NYSE:
FIVG
) on 09-17-2019 increased dividend rate > 3% from $0.24 to $0.27
Sep 17,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ:
FJASX
) on 09-17-2019 hit a 52 week high of $10.23
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FJSINX
) on 09-17-2019 hit a 52 week low of $1,157.17
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FKLBRX
) on 09-17-2019 hit a 52 week low of $9.37
Sep 17,2019 - 52 WEEK LOW: Fiskars OY AB (OTCBB:
FKRAF
) on 09-17-2019 hit a 52 week low of $13.00
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FKVRAX
) on 09-17-2019 hit a 52 week low of $682.67
Sep 17,2019 - CLOSE PRICE DECREASE: Falcon Technologies Inc (OTCBB:
FLCN
) on 09-17-2019 decreased close price > 10% from $0.19 to $0.14
Sep 17,2019 - DIVIDEND RATE INCREASE: Global Listed Infrastructure Fd Cl C/Franklin Global Trust (NASDAQ:
FLGDX
) on 09-17-2019 increased dividend rate > 3% from $0.16 to $0.27
Sep 17,2019 - DIVIDEND RATE INCREASE: Global Listed Infrastructure Fd Cl A/Franklin Global Trust (NASDAQ:
FLGIX
) on 09-17-2019 increased dividend rate > 3% from $0.30 to $0.42
Sep 17,2019 - DIVIDEND RATE INCREASE: Global Listed Infrastructure Fd Cl R/Franklin Global Trust (NASDAQ:
FLGRX
) on 09-17-2019 increased dividend rate > 3% from $0.26 to $0.38
Sep 17,2019 - DIVIDEND RATE INCREASE: Global Listed Infrastructure Fd Cl Advisor Cl/Franklin Global Trust (NASDAQ:
FLGZX
) on 09-17-2019 increased dividend rate > 3% from $0.35 to $0.47
Sep 17,2019 - CLOSE PRICE INCREASE: Flux Power Holdings Inc (OTCBB:
FLUX
) on 09-17-2019 increased close price > 10% from $8.75 to $10.00
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMKYLX
) on 09-17-2019 hit a 52 week low of $864.14
Sep 17,2019 - 52 WEEK HIGH: Managed Retirement 2030 Fd/Fidelity Income Fund (NASDAQ:
FMRAX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl I/Fidelity Income Fund (NASDAQ:
FMRDX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K/Fidelity Income Fund (NASDAQ:
FMREX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K6/Fidelity Income Fund (NASDAQ:
FMRFX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl Z6/Fidelity Income Fund (NASDAQ:
FMRGX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - 52 WEEK HIGH: Simplicity RMD 2025 Fd/Fidelity Income Fund (NASDAQ:
FMRHX
) on 09-17-2019 hit a 52 week high of $10.21
Sep 17,2019 - CLOSE PRICE INCREASE: Point Loma Resources Ltd (OTCBB:
FMTNF
) on 09-17-2019 increased close price > 10% from $0.08 to $0.10
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX
) on 09-17-2019 hit a 52 week low of $491.34
Sep 17,2019 - CLOSE PRICE INCREASE: Cl A Shs/North American Financial 15 Split Corp (OTCBB:
FNCSF
) on 09-17-2019 increased close price > 10% from $3.79 to $4.27
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FONTRX
) on 09-17-2019 hit a 52 week low of $9.65
Sep 17,2019 - CLOSE PRICE DECREASE: Fresh Promise Foods Inc (OTCBB:
FPFI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FPGURX
) on 09-17-2019 hit a 52 week low of $655.20
Sep 17,2019 - CLOSE PRICE INCREASE: First Priority Tax Solutions Inc (OTCBB:
FPTA
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FPYVQX
) on 09-17-2019 hit a 52 week low of $9.57
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FQSSHX
) on 09-17-2019 hit a 52 week low of $9.52
Sep 17,2019 - CLOSE PRICE INCREASE: Keane Group Inc (NYSE:
FRAC
) on 09-17-2019 increased close price > 10% from $6.27 to $6.95
Sep 17,2019 - 52 WEEK LOW: Finl Square Treas Instruments Fd Adm Cl/Goldman Sachs Trust (NASDAQ:
FRAXX
) on 09-17-2019 hit a 52 week low of $1.57
Sep 17,2019 - DIVIDEND RATE DECREASE: Shs Ben Int Cl A/Franklin Real Estate Securities Trust (NASDAQ:
FREEX
) on 09-17-2019 decreased dividend rate > 3% from $0.57 to $0.52
Sep 17,2019 - DIVIDEND RATE DECREASE: Equity Income Fd Cl R/Franklin Investors Securities Trust (NASDAQ:
FREIX
) on 09-17-2019 decreased dividend rate > 3% from $0.55 to $0.52
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FRESIX
) on 09-17-2019 hit a 52 week low of $757.66
Sep 17,2019 - DIVIDEND RATE DECREASE: Equity Incm Fd Cl C/Franklin Investors Securities Trust (NASDAQ:
FRETX
) on 09-17-2019 decreased dividend rate > 3% from $0.40 to $0.38
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FRIDEX
) on 09-17-2019 hit a 52 week low of $445.43
Sep 17,2019 - DIVIDEND RATE DECREASE: Shs Ben Int Adv Cl/Franklin Real Estate Securities Trust (NASDAQ:
FRLAX
) on 09-17-2019 decreased dividend rate > 3% from $0.62 to $0.57
Sep 17,2019 - CLOSE PRICE INCREASE: Frelii Inc (OTCBB:
FRLI
) on 09-17-2019 increased close price > 10% from $0.14 to $0.17
Sep 17,2019 - DIVIDEND RATE DECREASE: Conv Secs Fd Cl C/Franklin Investors Securities Trust (NASDAQ:
FROTX
) on 09-17-2019 decreased dividend rate > 3% from $0.34 to $0.28
Sep 17,2019 - CLOSE PRICE INCREASE: FAR RES LTD (OTCBB:
FRRSF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.04
Sep 17,2019 - DIVIDEND RATE DECREASE: Shs Ben Int Cl C/Franklin Real Estate Securities Trust (NASDAQ:
FRRSX
) on 09-17-2019 decreased dividend rate > 3% from $0.39 to $0.36
Sep 17,2019 - CLOSE PRICE INCREASE: Foresight Autonomous Holdings Ltd (NASDAQ:
FRSX
) on 09-17-2019 increased close price > 10% from $1.49 to $1.69
Sep 17,2019 - CLOSE PRICE INCREASE: Freeze Tag Inc (OTCBB:
FRZT
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - 52 WEEK HIGH: Fidelity Short Duration High Income Fd/Fidelity Summer Street Trust (NASDAQ:
FSAHX
) on 09-17-2019 hit a 52 week high of $9.46
Sep 17,2019 - 52 WEEK HIGH: Fidelity Short Duration High Income Fd Fidelity Advisor Cl C/Fidelity Summer Street Trust (NASDAQ:
FSDHX
) on 09-17-2019 hit a 52 week high of $9.46
Sep 17,2019 - DIVIDEND RATE DECREASE: Shs Ben Int Cl R6/Franklin Real Estate Securities Trust (NASDAQ:
FSERX
) on 09-17-2019 decreased dividend rate > 3% from $0.66 to $0.60
Sep 17,2019 - 52 WEEK HIGH: Fidelity Short Duration High Income Fd Fidelity Advisor Instl Cl/Fidelity Summer Street Trust (NASDAQ:
FSFHX
) on 09-17-2019 hit a 52 week high of $9.46
Sep 17,2019 - CLOSE PRICE INCREASE: Fusion Connect Inc (OTCBB:
FSNNQ
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Freestone Resources Inc (OTCBB:
FSNR
) on 09-17-2019 increased close price > 10% from $0.03 to $0.05
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FSNYGX
) on 09-17-2019 hit a 52 week low of $9.29
Sep 17,2019 - CLOSE PRICE DECREASE: Fision Corp (OTCBB:
FSSN
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTAISX
) on 09-17-2019 hit a 52 week low of $204.33
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTBCJX
) on 09-17-2019 hit a 52 week low of $496.49
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTDLNX
) on 09-17-2019 hit a 52 week low of $562.99
Sep 17,2019 - CLOSE PRICE DECREASE: For The Earth Corp (OTCBB:
FTEG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FTGSDX
) on 09-17-2019 hit a 52 week low of $235.46
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTIMSX
) on 09-17-2019 hit a 52 week low of $45.28
Sep 17,2019 - 52 WEEK LOW: Finl Square Treas Instruments Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
FTIXX
) on 09-17-2019 hit a 52 week low of $1.82
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTKICX
) on 09-17-2019 hit a 52 week low of $777.78
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLADX
) on 09-17-2019 hit a 52 week low of $544.51
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLPRX
) on 09-17-2019 hit a 52 week low of $209.87
Sep 17,2019 - CLOSE PRICE INCREASE: Fortune Minerals Ltd (OTCBB:
FTMDF
) on 09-17-2019 increased close price > 10% from $0.05 to $0.06
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTORGX
) on 09-17-2019 hit a 52 week low of $792.26
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTPRYX
) on 09-17-2019 hit a 52 week low of $604.18
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTSALX
) on 09-17-2019 hit a 52 week low of $687.41
Sep 17,2019 - CLOSE PRICE INCREASE: FTS International Inc (NYSE:
FTSI
) on 09-17-2019 increased close price > 10% from $3.02 to $3.45
Sep 17,2019 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Inv Shs/Capitol Series Trust (NASDAQ:
FTVNX
) on 09-17-2019 hit a 52 week high of $21.49
Sep 17,2019 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl Instl Shs/Capitol Series Trust (NASDAQ:
FTVSX
) on 09-17-2019 hit a 52 week high of $21.57
Sep 17,2019 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl R6 Shs/Capitol Series Trust (NASDAQ:
FTVZX
) on 09-17-2019 hit a 52 week high of $21.59
Sep 17,2019 - CLOSE PRICE DECREASE: Foothills Exploration Inc (OTCBB:
FTXP
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTYNCX
) on 09-17-2019 hit a 52 week low of $743.23
Sep 17,2019 - CLOSE PRICE INCREASE: Global Cannabis Applications Corp (OTCBB:
FUAPF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: FutureLand Corp (OTCBB:
FUTL
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Admin Cl/Goldman Sachs Trust (NASDAQ:
FVAXX
) on 09-17-2019 hit a 52 week low of $1.59
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FVMGPX
) on 09-17-2019 hit a 52 week low of $9.36
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Svc Cl/Goldman Sachs Trust (NASDAQ:
FVSXX
) on 09-17-2019 hit a 52 week low of $1.34
Sep 17,2019 - CLOSE PRICE DECREASE: FutureWorld Corp (OTCBB:
FWDG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ:
FWHPAX
) on 09-17-2019 hit a 52 week low of $9.47
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FWRLTX
) on 09-17-2019 hit a 52 week low of $792.13
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FYRKLX
) on 09-17-2019 hit a 52 week low of $470.93
Sep 17,2019 - 52 WEEK LOW: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust (NASDAQ:
FYSXX
) on 09-17-2019 hit a 52 week low of $1.32
Sep 17,2019 - CLOSE PRICE DECREASE: FlashZero Corp (OTCBB:
FZRO
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Gabriellas Kitchen Inc (OTCBB:
GABLF
) on 09-17-2019 increased close price > 10% from $0.20 to $0.23
Sep 17,2019 - CLOSE PRICE INCREASE: Global Arena Holding Inc (OTCBB:
GAHC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Netcoins Holdings Inc (OTCBB:
GARLF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Gase Energy Inc (OTCBB:
GASE
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Direxion Daily Nat Gas Related Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust (NYSE:
GASL
) on 09-17-2019 increased close price > 10% from $11.51 to $15.31
Sep 17,2019 - CLOSE PRICE DECREASE: Daily Nat Gas Related Bear 3X (New)/Direxion Shares Exchange Traded Fund Trust (NYSE:
GASX
) on 09-17-2019 decreased close price > 10% from $56.82 to $38.13
Sep 17,2019 - CLOSE PRICE DECREASE: Gawk Inc (OTCBB:
GAWK
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Galaxy Next Generation Inc (OTCBB:
GAXY
) on 09-17-2019 decreased close price > 10% from $0.91 to $0.81
Sep 17,2019 - CLOSE PRICE DECREASE: Global Li-Ion Graphite Corp (OTCBB:
GBBGF
) on 09-17-2019 decreased close price > 10% from $0.11 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: Global Healthcare REIT Inc (OTCBB:
GBCS
) on 09-17-2019 increased close price > 10% from $0.27 to $0.30
Sep 17,2019 - CLOSE PRICE INCREASE: Global Hemp Group Inc (OTCBB:
GBHPF
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: GlobeImmune, Inc (OTCBB:
GBIM
) on 09-17-2019 decreased close price > 10% from $0.12 to $0.08
Sep 17,2019 - CLOSE PRICE INCREASE: GB Sciences Inc (OTCBB:
GBLX
) on 09-17-2019 increased close price > 10% from $0.09 to $0.13
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
GBMLUX
) on 09-17-2019 hit a 52 week low of $9.78
Sep 17,2019 - CLOSE PRICE INCREASE: New Concept Energy, Inc. (AMEX:
GBR
) on 09-17-2019 increased close price > 10% from $1.56 to $2.51
Sep 17,2019 - 52 WEEK HIGH: GMO Trust (NASDAQ:
GCAVX
) on 09-17-2019 hit a 52 week high of $20.59
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd FST Cap Cl/Goldman Sachs Trust (NASDAQ:
GCFXX
) on 09-17-2019 hit a 52 week low of $1.69
Sep 17,2019 - 52 WEEK LOW: Financial Square Treasures Instruments Fd FST Cap/Goldman Sachs Trust (NASDAQ:
GCIXX
) on 09-17-2019 hit a 52 week low of $1.67
Sep 17,2019 - CLOSE PRICE INCREASE: GainClients Inc (OTCBB:
GCLT
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - DIVIDEND RATE DECREASE: Gadsen Dynamic Multi Asset ETF/ETF Series Solutions (NYSE:
GDMA
) on 09-17-2019 decreased dividend rate > 3% from $0.51 to $0.43
Sep 17,2019 - CLOSE PRICE INCREASE: Golden Dawn Minerals Inc (OTCBB:
GDMRF
) on 09-17-2019 increased close price > 10% from $0.15 to $0.18
Sep 17,2019 - CLOSE PRICE INCREASE: Global Digital Solutions Inc (OTCBB:
GDSI
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Global Environmental Energy Corp. (OTCBB:
GEECF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Chatham Rock Phosphate Ltd (OTCBB:
GELGF
) on 09-17-2019 hit a 52 week low of $0.07
Sep 17,2019 - CLOSE PRICE DECREASE: Chatham Rock Phosphate Ltd (OTCBB:
GELGF
) on 09-17-2019 decreased close price > 10% from $0.11 to $0.07
Sep 17,2019 - CLOSE PRICE INCREASE: Green Energy Live, Inc. (OTCBB:
GELV
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Genesis Healthcare Inc (NYSE:
GEN
) on 09-17-2019 increased close price > 10% from $1.28 to $1.41
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Cash Mgmt Shs/Goldman Sachs Trust (NASDAQ:
GFCXX
) on 09-17-2019 hit a 52 week low of $1.04
Sep 17,2019 - 52 WEEK HIGH: Gold Fields Ltd. (OTCBB:
GFIOF
) on 09-17-2019 hit a 52 week high of $4.55
Sep 17,2019 - CLOSE PRICE INCREASE: Gold Fields Ltd. (OTCBB:
GFIOF
) on 09-17-2019 increased close price > 10% from $3.83 to $4.55
Sep 17,2019 - CLOSE PRICE DECREASE: Goliath Film & Media Holdings (OTCBB:
GFMH
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Premier Shs/Goldman Sachs Trust (NASDAQ:
GFPXX
) on 09-17-2019 hit a 52 week low of $1.49
Sep 17,2019 - 52 WEEK HIGH: Strategic Alternative Fd Inv Cl/Guidestone Funds (NASDAQ:
GFSZX
) on 09-17-2019 hit a 52 week high of $10.22
Sep 17,2019 - CLOSE PRICE INCREASE: Global Fiber Technologies Inc (OTCBB:
GFTX
) on 09-17-2019 increased close price > 10% from $0.10 to $0.12
Sep 17,2019 - CLOSE PRICE DECREASE: Green Globe International Inc (OTCBB:
GGII
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl P/Goldman Sachs Trust (NASDAQ:
GGMPX
) on 09-17-2019 hit a 52 week high of $6.44
Sep 17,2019 - CLOSE PRICE DECREASE: Fernhill Corp (OTCBB:
GGOCD
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Global Green Solutions Inc (OTCBB:
GGRN
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: GH Capital Inc (OTCBB:
GHHC
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Guardion Health Sciences Inc (NASDAQ:
GHSI
) on 09-17-2019 increased close price > 10% from $0.32 to $0.38
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Instruments Fd Cash Mgmt Shs/Goldman Sachs Trust (NASDAQ:
GICXX
) on 09-17-2019 hit a 52 week low of $1.02
Sep 17,2019 - CLOSE PRICE INCREASE: Giggles N' Hugs, Inc. (OTCBB:
GIGL
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Instruments Fd Premier Shs/Goldman Sachs Trust (NASDAQ:
GIPXX
) on 09-17-2019 hit a 52 week low of $1.47
Sep 17,2019 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Greene King Plc (United Kingdom) (OTCBB:
GKNGY
) on 09-17-2019 decreased dividend rate > 3% from $0.83 to $0.79
Sep 17,2019 - CLOSE PRICE INCREASE: Greenland Acquisition Corp (NASDAQ:
GLACW
) on 09-17-2019 increased close price > 10% from $0.08 to $0.15
Sep 17,2019 - 52 WEEK HIGH: AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
GLALX
) on 09-17-2019 hit a 52 week high of $18.32
Sep 17,2019 - CLOSE PRICE DECREASE: Global Brokerage Inc (OTCBB:
GLBR
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK HIGH: Gold Coast Bancorp Inc (OTCBB:
GLDT
) on 09-17-2019 hit a 52 week high of $15.74
Sep 17,2019 - CLOSE PRICE DECREASE: Great Lakes Graphite Inc (OTCBB:
GLKIF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Glowpoint Inc (AMEX:
GLOW
) on 09-17-2019 increased close price > 10% from $0.82 to $0.95
Sep 17,2019 - CLOSE PRICE INCREASE: Glori Energy Inc (OTCBB:
GLRI
) on 09-17-2019 increased close price > 10% from $0.00 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: eSports Entertainment Group Inc (OTCBB:
GMBL
) on 09-17-2019 increased close price > 10% from $0.39 to $0.45
Sep 17,2019 - CLOSE PRICE INCREASE: Invesco Oppenheimer Govt Money Mkt Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
GMCXX
) on 09-17-2019 increased close price > 10% from $0.76 to $0.87
Sep 17,2019 - CLOSE PRICE INCREASE: JULIUS BAER HOLDING (OTCBB:
GMHLF
) on 09-17-2019 increased close price > 10% from $3.77 to $4.45
Sep 17,2019 - CLOSE PRICE DECREASE: GNCC Capital, Inc. (OTCBB:
GNCP
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Greenlane Holdings Inc (NASDAQ:
GNLN
) on 09-17-2019 decreased close price > 10% from $4.64 to $3.98
Sep 17,2019 - CLOSE PRICE DECREASE: Golden Grail Technology Corp (OTCBB:
GOGY
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Gooi Global Inc (OTCBB:
GOOI
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Givot Olam Oil Exploration LP 1993 (OTCBB:
GOOXF
) on 09-17-2019 increased close price > 10% from $0.04 to $0.10
Sep 17,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVTX
) on 09-17-2019 hit a 52 week high of $103.62
Sep 17,2019 - CLOSE PRICE DECREASE: GeoVax Labs Inc (OTCBB:
GOVX
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE INCREASE: Gruma SAB de CV (OTCBB:
GPAGF
) on 09-17-2019 increased close price > 10% from $8.85 to $10.40
Sep 17,2019 - 52 WEEK HIGH: Short Term Conservative Income Fd Cl A Shs/Goldman Sachs Trust (NASDAQ:
GPAPX
) on 09-17-2019 hit a 52 week high of $10.05
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd Pfd Cl/Goldman Sachs Trust (NASDAQ:
GPFXX
) on 09-17-2019 hit a 52 week low of $1.74
Sep 17,2019 - 52 WEEK LOW: Goldman Sachs Money Market Trust (NASDAQ:
GPIXX
) on 09-17-2019 hit a 52 week low of $1.72
Sep 17,2019 - CLOSE PRICE INCREASE: Geopulse Exploration Inc (OTCBB:
GPLS
) on 09-17-2019 increased close price > 10% from $0.02 to $0.02
Sep 17,2019 - 52 WEEK HIGH: GuidePath Multi-Asset Income Allocation Fd Svc Shs/GPS Funds II (NASDAQ:
GPMIX
) on 09-17-2019 hit a 52 week high of $11.00
Sep 17,2019 - CLOSE PRICE INCREASE: Gulfport Energy Corp. (NASDAQ:
GPOR
) on 09-17-2019 increased close price > 10% from $2.98 to $3.48
Sep 17,2019 - CLOSE PRICE INCREASE: Golden Phoenix Minerals, Inc. (OTCBB:
GPXM
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Grey Cloak Tech Inc (OTCBB:
GRCK
) on 09-17-2019 increased close price > 10% from $0.02 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Grom Social Enterprises Inc (OTCBB:
GRMM
) on 09-17-2019 decreased close price > 10% from $0.19 to $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Greenlite Ventures Inc (OTCBB:
GRNL
) on 09-17-2019 decreased close price > 10% from $0.13 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: Graphene NanoChem Plc (OTCBB:
GRPEF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Gratitude Health Inc (OTCBB:
GRTD
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: Groove Botanicals Inc (OTCBB:
GRVE
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: Grow Condos Inc (OTCBB:
GRWC
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.09
Sep 17,2019 - 52 WEEK LOW: Finl Square Treasury Solutions Fd FST Select Cl/Goldman Sachs Trust (NASDAQ:
GSFXX
) on 09-17-2019 hit a 52 week low of $1.81
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl C/Goldman Sachs Trust (NASDAQ:
GSHCX
) on 09-17-2019 hit a 52 week high of $6.43
Sep 17,2019 - 52 WEEK HIGH: High Yld Fd Instl Shs/Goldman Sachs Trust (NASDAQ:
GSHIX
) on 09-17-2019 hit a 52 week high of $6.44
Sep 17,2019 - 52 WEEK HIGH: High Yield R/Goldman Sachs Trust (NASDAQ:
GSHRX
) on 09-17-2019 hit a 52 week high of $6.42
Sep 17,2019 - 52 WEEK HIGH: High Yld Fd Svc Shs/Goldman Sachs Trust (NASDAQ:
GSHSX
) on 09-17-2019 hit a 52 week high of $6.42
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GSHTX
) on 09-17-2019 hit a 52 week high of $6.43
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GSHUX
) on 09-17-2019 hit a 52 week high of $6.45
Sep 17,2019 - 52 WEEK LOW: Finl Square Treas Instruments Fd FST Select Cl/Goldman Sachs Trust (NASDAQ:
GSIXX
) on 09-17-2019 hit a 52 week low of $1.79
Sep 17,2019 - CLOSE PRICE DECREASE: Go Solar USA, Inc. (OTCBB:
GSLO
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Golden Tag Resources Ltd. (OTCBB:
GTAGF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.05
Sep 17,2019 - 52 WEEK LOW: General Treasury Secs Money Mkt Fd Dreyfus Cl/General Government Securities Money Market Fund Inc (NASDAQ:
GTFXX
) on 09-17-2019 hit a 52 week low of $1.42
Sep 17,2019 - CLOSE PRICE DECREASE: Guided Therapeutics Inc (OTCBB:
GTHP
) on 09-17-2019 decreased close price > 10% from $0.22 to $0.19
Sep 17,2019 - CLOSE PRICE INCREASE: Direxion Daily S&P Oil & Gas Expl & Prodtn Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust (NYSE:
GUSH
) on 09-17-2019 increased close price > 10% from $3.99 to $5.26
Sep 17,2019 - CLOSE PRICE INCREASE: Global Vision Holdings, Inc. (OTCBB:
GVHIB
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Great Western Minerals Group Ltd (OTCBB:
GWMGF
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Greenway Technologies Inc (OTCBB:
GWTI
) on 09-17-2019 decreased close price > 10% from $0.10 to $0.08
Sep 17,2019 - CLOSE PRICE INCREASE: Granite Oil Corp (OTCBB:
GXOCF
) on 09-17-2019 increased close price > 10% from $0.43 to $0.49
Sep 17,2019 - CLOSE PRICE DECREASE: Green Energy Enterprises Inc (OTCBB:
GYOG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: NanoSensors Inc (OTCBB:
GZIC
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - 52 WEEK HIGH: ADR (Sponsored)/Gazprom Neft PJSC (OTCBB:
GZPFY
) on 09-17-2019 hit a 52 week high of $33.61
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl C/Hartford Mutual Funds Inc (NASDAQ:
HAHCX
) on 09-17-2019 hit a 52 week high of $7.37
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl F/Hartford Fortis Series Fund Inc (NASDAQ:
HAHFX
) on 09-17-2019 hit a 52 week high of $7.40
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl I/Hartford Fortis Series Fund Inc (NASDAQ:
HAHIX
) on 09-17-2019 hit a 52 week high of $7.41
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R3/Hartford Fortis Series Fund Inc (NASDAQ:
HAHRX
) on 09-17-2019 hit a 52 week high of $7.39
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R4/Hartford Fortis Series Fund Inc (NASDAQ:
HAHSX
) on 09-17-2019 hit a 52 week high of $7.40
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl R5/Hartford Fortis Series Fund Inc (NASDAQ:
HAHTX
) on 09-17-2019 hit a 52 week high of $7.36
Sep 17,2019 - 52 WEEK HIGH: High Yield Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ:
HAHYX
) on 09-17-2019 hit a 52 week high of $7.33
Sep 17,2019 - CLOSE PRICE INCREASE: Halliburton Company (NYSE:
HAL
) on 09-17-2019 increased close price > 10% from $20.27 to $22.49
Sep 17,2019 - CLOSE PRICE DECREASE: BetaPro Crude Oil 2x Daily Bear ETF (OTCBB:
HBTPF
) on 09-17-2019 decreased close price > 10% from $3.98 to $2.91
Sep 17,2019 - 52 WEEK HIGH: High Country Bancorp, Inc. (OTCBB:
HCBC
) on 09-17-2019 hit a 52 week high of $48.75
Sep 17,2019 - CLOSE PRICE DECREASE: HL Acquisitions Corp (NASDAQ:
HCCHR
) on 09-17-2019 decreased close price > 10% from $0.37 to $0.28
Sep 17,2019 - CLOSE PRICE INCREASE: Hi-Crush Inc (NYSE:
HCR
) on 09-17-2019 increased close price > 10% from $2.08 to $2.34
Sep 17,2019 - CLOSE PRICE INCREASE: Hybrid Coating Technologies Inc (OTCBB:
HCTI
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: AdvisorShares Trust (NYSE:
HDGE
) on 09-17-2019 hit a 52 week low of $6.24
Sep 17,2019 - CLOSE PRICE INCREASE: Hypertension Diagnostics, Inc. (OTCBB:
HDII
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Hyperdynamics Corp (OTCBB:
HDYNQ
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Turtle Beach Corp (NASDAQ:
HEAR
) on 09-17-2019 increased close price > 10% from $9.85 to $10.90
Sep 17,2019 - CLOSE PRICE INCREASE: Hess Corp (NYSE:
HES
) on 09-17-2019 increased close price > 10% from $63.22 to $70.29
Sep 17,2019 - CLOSE PRICE DECREASE: Health Sciences Group Inc (OTCBB:
HESG
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Hunt Gold Corp (OTCBB:
HGLC
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Harte Hanks Inc (NYSE:
HHS
) on 09-17-2019 decreased close price > 10% from $3.64 to $3.26
Sep 17,2019 - 52 WEEK HIGH: High Yield Opportunities Fd Admin Cl/Harbor Fund (NASDAQ:
HHYAX
) on 09-17-2019 hit a 52 week high of $9.85
Sep 17,2019 - 52 WEEK HIGH: High Yield Opportunities Fd Instl Cl/Harbor Fund (NASDAQ:
HHYNX
) on 09-17-2019 hit a 52 week high of $9.86
Sep 17,2019 - 52 WEEK HIGH: High Yield Opportunities Fd Retirement Cl/Harbor Fund (NASDAQ:
HHYRX
) on 09-17-2019 hit a 52 week high of $9.86
Sep 17,2019 - 52 WEEK HIGH: High Yield Opportunities Fd Inv Cl/Harbor Fund (NASDAQ:
HHYVX
) on 09-17-2019 hit a 52 week high of $9.85
Sep 17,2019 - CLOSE PRICE DECREASE: Holiday Island Holdings Inc (OTCBB:
HIHI
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Schroders Securitized Income Fd Cl Y/Hartford Mutual Funds II Inc (NASDAQ:
HITYX
) on 09-17-2019 hit a 52 week high of $10.06
Sep 17,2019 - 52 WEEK HIGH: FlexFee High Yield Ptf Adv Cl/AB Bond Fund (NASDAQ:
HIYYX
) on 09-17-2019 hit a 52 week high of $9.62
Sep 17,2019 - CLOSE PRICE INCREASE: Halcon Resources Corp (OTCBB:
HKRSQ
) on 09-17-2019 increased close price > 10% from $0.08 to $0.09
Sep 17,2019 - DIVIDEND RATE DECREASE: ADR (Sponsored)/Henderson Land Development Co., Ltd. (OTCBB:
HLDCY
) on 09-17-2019 decreased dividend rate > 3% from $0.22 to $0.17
Sep 17,2019 - CLOSE PRICE DECREASE: Hellix Ventures Inc. (OTCBB:
HLLXF
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Helios & Matheson Analytics Inc (OTCBB:
HMNY
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Retirement Cl/Harbor Fund (NASDAQ:
HNHYX
) on 09-17-2019 hit a 52 week high of $10.00
Sep 17,2019 - CLOSE PRICE INCREASE: Helmerich & Payne, Inc. (NYSE:
HP
) on 09-17-2019 increased close price > 10% from $41.46 to $47.40
Sep 17,2019 - CLOSE PRICE INCREASE: HighPoint Resources Corp (NYSE:
HPR
) on 09-17-2019 increased close price > 10% from $1.39 to $1.84
Sep 17,2019 - CLOSE PRICE DECREASE: hopTo Inc (OTCBB:
HPTO
) on 09-17-2019 decreased close price > 10% from $0.27 to $0.23
Sep 17,2019 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB:
HQGE
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Stans Energy Corp (OTCBB:
HREEF
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - 52 WEEK LOW: Harvest Oil & Gas Corp (OTCBB:
HRSTW
) on 09-17-2019 hit a 52 week low of $0.12
Sep 17,2019 - CLOSE PRICE DECREASE: Harvest Oil & Gas Corp (OTCBB:
HRSTW
) on 09-17-2019 decreased close price > 10% from $0.36 to $0.12
Sep 17,2019 - CLOSE PRICE DECREASE: Homeland Security Corp (OTCBB:
HSCC
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: HashChain Technology Inc (OTCBB:
HSSHF
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
Sep 17,2019 - CLOSE PRICE DECREASE: HTC Purenergy Inc (OTCBB:
HTPRF
) on 09-17-2019 decreased close price > 10% from $0.57 to $0.52
Sep 17,2019 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB:
HTSC
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Houston American Energy Corp. (AMEX:
HUSA
) on 09-17-2019 increased close price > 10% from $0.20 to $0.22
Sep 17,2019 - CLOSE PRICE INCREASE: Harris Exploration Inc (OTCBB:
HXPN
) on 09-17-2019 increased close price > 10% from $0.04 to $0.05
Sep 17,2019 - CLOSE PRICE INCREASE: Xinyinhai Technology Ltd (OTCBB:
HYBG
) on 09-17-2019 increased close price > 10% from $0.08 to $0.13
Sep 17,2019 - 52 WEEK HIGH: Corporate High Yield Fd Cl C/Pioneer Series Trust V (NASDAQ:
HYCCX
) on 09-17-2019 hit a 52 week high of $10.18
Sep 17,2019 - CLOSE PRICE INCREASE: Hycroft Mining Corp (OTCBB:
HYCTW
) on 09-17-2019 increased close price > 10% from $0.06 to $0.08
Sep 17,2019 - 52 WEEK HIGH: Corporate High Yield Fd Cl Y/Pioneer Series Trust V (NASDAQ:
HYCYX
) on 09-17-2019 hit a 52 week high of $10.19
Sep 17,2019 - 52 WEEK LOW: Daily High Yield Bear 2X Shs/Direxion Shares Exchange Traded Fund Trust (NYSE:
HYDD
) on 09-17-2019 hit a 52 week low of $15.83
Sep 17,2019 - DIVIDEND RATE DECREASE: Daily High Yield Bear 2X Shs/Direxion Shares Exchange Traded Fund Trust (NYSE:
HYDD
) on 09-17-2019 decreased dividend rate > 3% from $0.27 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Instl Cl/Harbor Fund (NASDAQ:
HYFAX
) on 09-17-2019 hit a 52 week high of $9.99
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Inv Cl/Harbor Fund (NASDAQ:
HYFIX
) on 09-17-2019 hit a 52 week high of $10.02
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Admin Cl/Harbor Fund (NASDAQ:
HYFRX
) on 09-17-2019 hit a 52 week high of $10.03
Sep 17,2019 - 52 WEEK HIGH: SEIX High Yield Fd Cl R6/Virtus Asset Trust (NASDAQ:
HYIZX
) on 09-17-2019 hit a 52 week high of $8.35
Sep 17,2019 - 52 WEEK HIGH: SEIX High Yield Fd Cl R/Virtus Asset Trust (NASDAQ:
HYLSX
) on 09-17-2019 hit a 52 week high of $8.35
Sep 17,2019 - CLOSE PRICE DECREASE: Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S/Hyundai Motor Co., Ltd. (OTCBB:
HYMTF
) on 09-17-2019 decreased close price > 10% from $31.75 to $28.01
Sep 17,2019 - 52 WEEK HIGH: Hypebeast Ltd (OTCBB:
HYPPF
) on 09-17-2019 hit a 52 week high of $0.18
Sep 17,2019 - 52 WEEK HIGH: PGIM Short Duration High Yield Income Fd Cl C/Prudential Investment Portfolios Inc 15 (NASDAQ:
HYSCX
) on 09-17-2019 hit a 52 week high of $8.99
Sep 17,2019 - 52 WEEK HIGH: PGIM Short Duration High Yield Income Fd Cl R6/Prudential Investment Portfolios Inc 15 (NASDAQ:
HYSQX
) on 09-17-2019 hit a 52 week high of $9.00
Sep 17,2019 - 52 WEEK HIGH: Horizon Minerals Corp (OTCBB:
HZNM
) on 09-17-2019 hit a 52 week high of $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: Horizon Minerals Corp (OTCBB:
HZNM
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: BetaPro Crude Oil 2x Daily Bull ETF (OTCBB:
HZOZF
) on 09-17-2019 increased close price > 10% from $4.38 to $5.38
Sep 17,2019 - CLOSE PRICE INCREASE: IBC Advanced Alloys Corp (OTCBB:
IAALF
) on 09-17-2019 increased close price > 10% from $0.09 to $0.12
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement Now Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ:
IANCX
) on 09-17-2019 hit a 52 week high of $8.12
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement Now Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ:
IANFX
) on 09-17-2019 hit a 52 week high of $8.64
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement Now Fd Instl Cl/AIM Growth Series Invesco Growth Series (NASDAQ:
IANIX
) on 09-17-2019 hit a 52 week high of $8.64
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement Now Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ:
IANRX
) on 09-17-2019 hit a 52 week high of $8.38
Sep 17,2019 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement Now Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ:
IANYX
) on 09-17-2019 hit a 52 week high of $8.65
Sep 17,2019 - DIVIDEND RATE INCREASE: International Bancshares Corp. (NASDAQ:
IBOC
) on 09-17-2019 increased dividend rate > 3% from $0.84 to $1.10
Sep 17,2019 - CLOSE PRICE INCREASE: Empresas ICA SAB de CV (OTCBB:
ICAYY
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE INCREASE: IMD Companies Inc (OTCBB:
ICBU
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Independence Contract Drilling Inc (NYSE:
ICD
) on 09-17-2019 increased close price > 10% from $1.64 to $1.87
Sep 17,2019 - DIVIDEND RATE DECREASE: Templeton Global Currency Fd Adv Cl/Franklin Templeton Global Trust (NASDAQ:
ICHHX
) on 09-17-2019 decreased dividend rate > 3% from $0.15 to $0.00
Sep 17,2019 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ:
ICMITX
) on 09-17-2019 hit a 52 week low of $1,063.53
Sep 17,2019 - CLOSE PRICE DECREASE: iCo Therapeutics Inc (OTCBB:
ICOTF
) on 09-17-2019 decreased close price > 10% from $0.11 to $0.09
Sep 17,2019 - CLOSE PRICE INCREASE: INSCAPE Corp. (OTCBB:
ICPBF
) on 09-17-2019 increased close price > 10% from $0.64 to $0.72
Sep 17,2019 - DIVIDEND RATE DECREASE: Templeton Global Currency Fd Cl A/Franklin Templeton Global Trust (NASDAQ:
ICPHX
) on 09-17-2019 decreased dividend rate > 3% from $0.13 to $0.00
Sep 17,2019 - 52 WEEK HIGH: ICON Funds (NASDAQ:
ICTRX
) on 09-17-2019 hit a 52 week high of $16.21
Sep 17,2019 - CLOSE PRICE DECREASE: International Display Advertising Inc (OTCBB:
IDAD
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Indocan Resources Inc. (OTCBB:
IDCN
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: ADR (Sponsored)/Idemitsu Kosan Co Ltd (OTCBB:
IDKOY
) on 09-17-2019 increased close price > 10% from $13.50 to $15.20
Sep 17,2019 - CLOSE PRICE INCREASE: IDEAYA Biosciences Inc (NASDAQ:
IDYA
) on 09-17-2019 increased close price > 10% from $7.79 to $9.79
Sep 17,2019 - CLOSE PRICE INCREASE: Infrastructure & Energy Alternatives Inc (NASDAQ:
IEAWW
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ:
IESGCX
) on 09-17-2019 hit a 52 week low of $9.84
Sep 17,2019 - CLOSE PRICE INCREASE: IFAN Financial Inc (OTCBB:
IFAN
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Italian Food & Beverage Corp (OTCBB:
IFBC
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Infinity Energy Resources, Inc. (OTCBB:
IFNY
) on 09-17-2019 increased close price > 10% from $0.12 to $0.18
Sep 17,2019 - 52 WEEK HIGH: Ord GBP 0.001/Informa Plc (Jersey) (OTCBB:
IFPJF
) on 09-17-2019 hit a 52 week high of $10.65
Sep 17,2019 - CLOSE PRICE INCREASE: International Frontier Resources Corp (OTCBB:
IFRTF
) on 09-17-2019 increased close price > 10% from $0.01 to $0.02
Sep 17,2019 - CLOSE PRICE INCREASE: Integrity Applications Inc (OTCBB:
IGAP
) on 09-17-2019 increased close price > 10% from $0.42 to $0.50
Sep 17,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ:
IGBWPX
) on 09-17-2019 hit a 52 week low of $9.77
Sep 17,2019 - CLOSE PRICE INCREASE: India Globalization Capital Inc (OTCBB:
IGCIW
) on 09-17-2019 increased close price > 10% from $0.05 to $0.06
Sep 17,2019 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ:
IGMISX
) on 09-17-2019 hit a 52 week low of $874.77
Sep 17,2019 - 52 WEEK HIGH: Transamerica Dynamic Income Cl C/Transamerica Funds (NASDAQ:
IGTCX
) on 09-17-2019 hit a 52 week high of $9.20
Sep 17,2019 - 52 WEEK HIGH: Transamerica Dynamic Income Cl I/Transamerica Funds (NASDAQ:
IGTIX
) on 09-17-2019 hit a 52 week high of $9.25
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl C/Integrity Funds (NASDAQ:
IHFCX
) on 09-17-2019 hit a 52 week high of $7.81
Sep 17,2019 - 52 WEEK HIGH: High Income Fd Cl I/Integrity Funds (NASDAQ:
IHFIX
) on 09-17-2019 hit a 52 week high of $7.79
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl P/VOYA Funds Trust (NASDAQ:
IHYPX
) on 09-17-2019 hit a 52 week high of $8.01
Sep 17,2019 - 52 WEEK HIGH: ING High Yield Bd Fd Cl W/VOYA Funds Trust (NASDAQ:
IHYWX
) on 09-17-2019 hit a 52 week high of $8.02
Sep 17,2019 - 52 WEEK HIGH: Invesco Income Allocation Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ:
IIASX
) on 09-17-2019 hit a 52 week high of $11.72
Sep 17,2019 - CLOSE PRICE INCREASE: China Intelligence Information Systems, Inc. (OTCBB:
IICN
) on 09-17-2019 increased close price > 10% from $0.02 to $0.04
Sep 17,2019 - 52 WEEK HIGH: Russia Fd Cl I/Voya Mutual Funds (NASDAQ:
IIRFX
) on 09-17-2019 hit a 52 week high of $37.61
Sep 17,2019 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ:
IIRMIX
) on 09-17-2019 hit a 52 week low of $953.00
Sep 17,2019 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ:
IISMIX
) on 09-17-2019 hit a 52 week low of $949.10
Sep 17,2019 - CLOSE PRICE DECREASE: IJJ Corp (OTCBB:
IJJP
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Ikonics Corp (NASDAQ:
IKNX
) on 09-17-2019 increased close price > 10% from $6.16 to $6.78
Sep 17,2019 - CLOSE PRICE DECREASE: iTokk, Inc. (OTCBB:
IKTO
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: Invesco Income Allocation Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ:
ILAAX
) on 09-17-2019 hit a 52 week high of $11.72
Sep 17,2019 - CLOSE PRICE INCREASE: International Lithium Corp (OTCBB:
ILHMF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Ilustrato Pictures International Inc (OTCBB:
ILUS
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: I-Minerals Inc. (OTCBB:
IMAHF
) on 09-17-2019 hit a 52 week low of $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: I-Minerals Inc. (OTCBB:
IMAHF
) on 09-17-2019 decreased close price > 10% from $0.04 to $0.03
Sep 17,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ:
IMMIBX
) on 09-17-2019 hit a 52 week low of $9.70
Sep 17,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ:
IMMNAX
) on 09-17-2019 hit a 52 week low of $9.49
Sep 17,2019 - CLOSE PRICE INCREASE: Immune Pharmaceuticals Inc (OTCBB:
IMNPQ
) on 09-17-2019 increased close price > 10% from $0.01 to $0.01
Sep 17,2019 - CLOSE PRICE DECREASE: IMRIS Inc (OTCBB:
IMRSQ
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - DIVIDEND RATE INCREASE: IMS Strategic Income Fd/360 Funds (NASDAQ:
IMSIX
) on 09-17-2019 increased dividend rate > 3% from $0.12 to $0.13
Sep 17,2019 - CLOSE PRICE DECREASE: Integrated Media Technology Ltd (NASDAQ:
IMTE
) on 09-17-2019 decreased close price > 10% from $8.00 to $7.15
Sep 17,2019 - CLOSE PRICE DECREASE: Imagination TV Inc (OTCBB:
IMTV
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl C/VOYA Funds Trust (NASDAQ:
IMYCX
) on 09-17-2019 hit a 52 week high of $8.01
Sep 17,2019 - CLOSE PRICE INCREASE: Inca One Gold Corp (OTCBB:
INCAF
) on 09-17-2019 increased close price > 10% from $0.02 to $0.03
Sep 17,2019 - 52 WEEK HIGH: Transamerica High Yield Bond Cl C/Transamerica Funds (NASDAQ:
INCLX
) on 09-17-2019 hit a 52 week high of $9.03
Sep 17,2019 - CLOSE PRICE DECREASE: Intellinetics Inc (OTCBB:
INLX
) on 09-17-2019 decreased close price > 10% from $0.13 to $0.10
Sep 17,2019 - CLOSE PRICE DECREASE: Innocap Inc (OTCBB:
INNO
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.00
Sep 17,2019 - CLOSE PRICE INCREASE: Innovus Pharmaceuticals Inc (OTCBB:
INNV
) on 09-17-2019 increased close price > 10% from $2.45 to $2.74
Sep 17,2019 - CLOSE PRICE DECREASE: Infinite Networks Corp (OTCBB:
INNX
) on 09-17-2019 decreased close price > 10% from $0.03 to $0.03
Sep 17,2019 - CLOSE PRICE DECREASE: Industry Source Consulting Inc (OTCBB:
INSO
) on 09-17-2019 decreased close price > 10% from $0.16 to $0.10
Sep 17,2019 - CLOSE PRICE INCREASE: Industrial Nanotech Inc (OTCBB:
INTK
) on 09-17-2019 increased close price > 10% from $0.00 to $0.00
Sep 17,2019 - 52 WEEK LOW: Sharc International Systems Inc (OTCBB:
INTWF
) on 09-17-2019 hit a 52 week low of $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Sharc International Systems Inc (OTCBB:
INTWF
) on 09-17-2019 decreased close price > 10% from $0.07 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Ionic Brands Corp (OTCBB:
IONKF
) on 09-17-2019 decreased close price > 10% from $0.09 to $0.06
Sep 17,2019 - 52 WEEK HIGH: Invesco Oppenheimer Small Cap Value Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ:
IOSDX
) on 09-17-2019 hit a 52 week high of $10.98
Sep 17,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ:
IOVVX
) on 09-17-2019 hit a 52 week high of $34.30
Sep 17,2019 - CLOSE PRICE INCREASE: International Petroleum Corp (Canada) (OTCBB:
IPCFF
) on 09-17-2019 increased close price > 10% from $3.38 to $4.25
Sep 17,2019 - CLOSE PRICE DECREASE: Professional Diversity Network Inc (NASDAQ:
IPDN
) on 09-17-2019 decreased close price > 10% from $1.39 to $1.22
Sep 17,2019 - CLOSE PRICE DECREASE: Impedimed Ltd (OTCBB:
IPDQF
) on 09-17-2019 decreased close price > 10% from $0.14 to $0.11
Sep 17,2019 - 52 WEEK HIGH: High Yield Ptf Cl S/VOYA Investors Trust (NASDAQ:
IPHYX
) on 09-17-2019 hit a 52 week high of $9.87
Sep 17,2019 - CLOSE PRICE INCREASE: iPic Entertainment Inc (OTCBB:
IPICQ
) on 09-17-2019 increased close price > 10% from $0.33 to $0.37
Sep 17,2019 - CLOSE PRICE INCREASE: InPlay Oil Corp (OTCBB:
IPOOF
) on 09-17-2019 increased close price > 10% from $0.55 to $0.62
Sep 17,2019 - 52 WEEK HIGH: Inpex Corp. (OTCBB:
IPXHF
) on 09-17-2019 hit a 52 week high of $9.53
Sep 17,2019 - CLOSE PRICE INCREASE: Inpex Corp. (OTCBB:
IPXHF
) on 09-17-2019 increased close price > 10% from $8.44 to $9.53
Sep 17,2019 - 52 WEEK HIGH: Pimco High Yield Ptf Adv Cl/VOYA Investors Trust (NASDAQ:
IPYAX
) on 09-17-2019 hit a 52 week high of $9.87
Sep 17,2019 - 52 WEEK HIGH: Pimco High Yild Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ:
IPYSX
) on 09-17-2019 hit a 52 week high of $9.88
Sep 17,2019 - CLOSE PRICE DECREASE: Inrob Tech Ltd (OTCBB:
IRBL
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: Iridium World Communications, Ltd. (OTCBB:
IRIDQ
) on 09-17-2019 decreased close price > 10% from $0.00 to $0.00
Sep 17,2019 - CLOSE PRICE DECREASE: IRIDEX Corp. (NASDAQ:
IRIX
) on 09-17-2019 decreased close price > 10% from $2.27 to $2.00
Sep 17,2019 - CLOSE PRICE DECREASE: Ireland Inc (OTCBB:
IRLD
) on 09-17-2019 decreased close price > 10% from $0.13 to $0.10
Sep 17,2019 - CLOSE PRICE DECREASE: Ironclad Encryption Corp (OTCBB:
IRNC
) on 09-17-2019 decreased close price > 10% from $0.01 to $0.01
Sep 17,2019 - 52 WEEK HIGH: High Yield Bd Fd Cl R/VOYA Funds Trust (NASDAQ:
IRSTX
) on 09-17-2019 hit a 52 week high of $8.01
Sep 17,2019 - 52 WEEK HIGH: Israel Discount Bank Ltd. (OTCBB:
ISDAF
) on 09-17-2019 hit a 52 week high of $4.12
Sep 17,2019 - CLOSE PRICE INCREASE: Israel Discount Bank Ltd. (OTCBB:
ISDAF
) on 09-17-2019 increased close price > 10% from $2.80 to $4.12
Sep 17,2019 - CLOSE PRICE INCREASE: Innovative Solutions and Support Inc (NASDAQ:
ISSC
) on 09-17-2019 increased close price > 10% from $4.35 to $4.80
Sep 17,2019 - CLOSE PRICE INCREASE: Interdyne Co. (OTCBB:
ITDN
) on 09-17-2019 increased close price > 10% from $0.03 to $0.04
Sep 17,2019 - CLOSE PRICE DECREASE: Integral Technologies Inc. (OTCBB:
ITKG
) on 09-17-2019 decreased close price > 10% from $0.02 to $0.02
X
Search Dividend Investor
Search
