DIVIDEND NEWS ALERTS

Month	:
Page	:

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.125% Sub Deb 12/15/2059/American Financial Group Inc (NYSE: AFGC) on 07-13-2020 declared a dividend of $0.3203 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Liberty All-Star Growth Fund Inc. (NYSE: ASG) on 07-13-2020 declared a dividend of $0.1300 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Broadmark Realty Capital Inc (NYSE: BRMK) on 07-13-2020 declared a dividend of $0.0600 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Units/Chemtrade Logistics Income Fund (OTCBB: CGIFF) on 07-13-2020 declared a dividend of $0.0500 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Computer Services, Inc. (OTCBB: CSVI) on 07-13-2020 declared a dividend of $0.2500 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Corp Unit Ser A 06/01/2022/Dominion Energy Inc (New) (NYSE: DCUE) on 07-13-2020 declared a dividend of $1.8125 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.250% Jr Sub Deb 2017 Ser E 12/01/2077/DTE Energy Co (NYSE: DTW) on 07-13-2020 declared a dividend of $0.3281 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.000% Notes 12/01/2059/Ford Motor Co. (DE) (NYSE: F___PC) on 07-13-2020 declared a dividend of $0.3750 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.625% Sr Note 05/30/2066/GATX Corp (NYSE: GMTA) on 07-13-2020 declared a dividend of $0.3516 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 8.00% Sr Nts 12/31/2024/Global Ship Lease, Inc. (NYSE: GSLD) on 07-13-2020 declared a dividend of $0.5000 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Global Real Estate Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ICRNX) on 07-13-2020 declared a dividend of $1.5466 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Real Estate Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ICRPX) on 07-13-2020 declared a dividend of $4.1719 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Growth Ptf Cl I/VOYA Investors Trust (NASDAQ: IEOHX) on 07-13-2020 declared a dividend of $2.5382 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Growth Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IEOPX) on 07-13-2020 declared a dividend of $2.4326 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Growth Ptf Cl S/VOYA Investors Trust (NASDAQ: IEOSX) on 07-13-2020 declared a dividend of $2.4846 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Growth Ptf Cl S2/VOYA Investors Trust (NASDAQ: IEOTX) on 07-13-2020 declared a dividend of $2.4560 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Morgan Stanley Global Franchise Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IGFAX) on 07-13-2020 declared a dividend of $1.4587 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Morgan Stanley LGobal Franchise Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: IGFSX) on 07-13-2020 declared a dividend of $1.4726 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Balanced Income Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IIFAX) on 07-13-2020 declared a dividend of $1.0742 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Balanced Income Ptf Cl I/VOYA Investors Trust (NASDAQ: IIFIX) on 07-13-2020 declared a dividend of $1.1398 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Balanced Income Ptf Svc Cl/VOYA Investors Trust (NASDAQ: IIFSX) on 07-13-2020 declared a dividend of $1.1095 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Balanced Income Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: IIFTX) on 07-13-2020 declared a dividend of $1.1068 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: JPMorgan Emerging Mkts Equity Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IJEAX) on 07-13-2020 declared a dividend of $1.5062 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: JPMorgan Emerging Mkts Equity Ptf Cl I/VOYA Investors Trust (NASDAQ: IJEMX) on 07-13-2020 declared a dividend of $1.6309 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: JPMorgan Emerging Mkts Equity Ptf Cl S/VOYA Investors Trust (NASDAQ: IJPIX) on 07-13-2020 declared a dividend of $1.5723 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: JPMorgan Emerging Mkts Equity Ptf Svc2 Cl/VOYA Investors Trust (NASDAQ: IJPTX) on 07-13-2020 declared a dividend of $1.5391 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Intl Stk Ptf Cl I/VOYA Investors Trust (NASDAQ: IMASX) on 07-13-2020 declared a dividend of $0.8006 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Intl Stk Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IMIOX) on 07-13-2020 declared a dividend of $0.7060 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Intl Stk Ptf Cl S/VOYA Investors Trust (NASDAQ: IMISX) on 07-13-2020 declared a dividend of $0.7581 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: US Stk Index Ptf Cl I/VOYA Investors Trust (NASDAQ: INGIX) on 07-13-2020 declared a dividend of $0.7007 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Global Perspectives Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IPARX) on 07-13-2020 declared a dividend of $0.7276 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Value Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IPEAX) on 07-13-2020 declared a dividend of $1.0720 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Value Ptf Instl Cl/VOYA Investors Trust (NASDAQ: IPEIX) on 07-13-2020 declared a dividend of $1.0720 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Value Ptf Svc Cl/VOYA Investors Trust (NASDAQ: IPESX) on 07-13-2020 declared a dividend of $1.0720 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Value Ptf Svc2 Cl/VOYA Investors Trust (NASDAQ: IPETX) on 07-13-2020 declared a dividend of $1.0720 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Global Perspectives Ptf Cl I/VOYA Investors Trust (NASDAQ: IPIRX) on 07-13-2020 declared a dividend of $0.7644 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Global Perspectives Ptf Cl S/VOYA Investors Trust (NASDAQ: IPSRX) on 07-13-2020 declared a dividend of $0.7375 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Retirement Conservative Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IRCAX) on 07-13-2020 declared a dividend of $0.4061 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Retirement Conservative Ptf Instl Cl/VOYA Investors Trust (NASDAQ: IRCPX) on 07-13-2020 declared a dividend of $0.4299 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Global Real Estate Ptf Cl I/VOYA Investors Trust (NASDAQ: IRGIX) on 07-13-2020 declared a dividend of $1.6310 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Retirement Growth Ptf Adv Cl/VOYA Investors Trust (NASDAQ: IRGPX) on 07-13-2020 declared a dividend of $0.8418 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Global Real Estate Ptf Cl S2/VOYA Investors Trust (NASDAQ: IRGSX) on 07-13-2020 declared a dividend of $1.5739 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Global Real Estate Ptf Cl S/VOYA Investors Trust (NASDAQ: IRGTX) on 07-13-2020 declared a dividend of $1.5959 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Equity Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IRPSX) on 07-13-2020 declared a dividend of $0.3005 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: U S Stock Index Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: ISIPX) on 07-13-2020 declared a dividend of $0.7007 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: US Stk Index Ptf Cl A/VOYA Investors Trust (NASDAQ: ISIVX) on 07-13-2020 declared a dividend of $0.7007 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: US Stk Index Ptf Cl S/VOYA Investors Trust (NASDAQ: ISJBX) on 07-13-2020 declared a dividend of $0.7007 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Cap Appreciation Ptf Cl S/VOYA Investors Trust (NASDAQ: ITCSX) on 07-13-2020 declared a dividend of $2.3870 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Cap Appreciation Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: ITCTX) on 07-13-2020 declared a dividend of $2.3870 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Equity Income Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ITEAX) on 07-13-2020 declared a dividend of $0.3376 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Equity Income Ptf Cl I/VOYA Investors Trust (NASDAQ: ITEIX) on 07-13-2020 declared a dividend of $0.3966 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Equity Income Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: ITETX) on 07-13-2020 declared a dividend of $0.3488 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe PriceCap Appreciation Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ITRAX) on 07-13-2020 declared a dividend of $2.3870 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: T Rowe Price Cap Appreciation Ptf Cl I/VOYA Investors Trust (NASDAQ: ITRIX) on 07-13-2020 declared a dividend of $2.3870 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Invesco Growth & Income Ptf Cl A/VOYA Investors Trust (NASDAQ: IVGAX) on 07-13-2020 declared a dividend of $2.1084 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Invesco Growth & Income Ptf Cl I/VOYA Investors Trust (NASDAQ: IVGIX) on 07-13-2020 declared a dividend of $2.2588 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Invesco Growth & Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IVGSX) on 07-13-2020 declared a dividend of $2.1944 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Morgan Stanley LGobal Franchise Ptf Cl S/VOYA Investors Trust (NASDAQ: IVGTX) on 07-13-2020 declared a dividend of $1.4986 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Invesco Growth & Income Ptf Cl S2/VOYA Investors Trust (NASDAQ: IVITX) on 07-13-2020 declared a dividend of $2.1598 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Real Estate Ptf Cl I/VOYA Investors Trust (NASDAQ: IVRIX) on 07-13-2020 declared a dividend of $4.4056 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Real Estate Ptf Cl S/VOYA Investors Trust (NASDAQ: IVRSX) on 07-13-2020 declared a dividend of $4.2969 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Clarion Real Estate Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: IVRTX) on 07-13-2020 declared a dividend of $4.2453 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 7.25% Sr Nt 11/15/2027/JMP Group LLC (NASDAQ: JMPNL) on 07-13-2020 declared a dividend of $0.4531 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Corporate Unit 09/01/2022/NextEra Energy Inc (NYSE: NEE_PO) on 07-13-2020 declared a dividend of $0.6090 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.250% Nt 06/15/2024/Prospect Capital Corporation (NYSE: PBB) on 07-13-2020 declared a dividend of $0.3906 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.875% Notes 06/15/2029/Prospect Capital Corporation (NYSE: PBC) on 07-13-2020 declared a dividend of $0.4297 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.250% Nt 06/15/2028/Prospect Capital Corporation (NYSE: PBY) on 07-13-2020 declared a dividend of $0.3906 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.75% Jr Sub Nts 2052/Prudential Financial Inc (NYSE: PJH) on 07-13-2020 declared a dividend of $0.3594 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.70% Jr Sub Nt 03/15/2053/Prudential Financial Inc (NYSE: PRH) on 07-13-2020 declared a dividend of $0.3563 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.20% Fixed to Floating Rate Sub Deb due 2042/Reinsurance Group of America, Inc. (NYSE: RZA) on 07-13-2020 declared a dividend of $0.3875 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Ser 2017B 5.25% Jr Sub Notes 12/01/2077/Southern Company (The) (NYSE: SOJC) on 07-13-2020 declared a dividend of $0.3281 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 5.25% Corp Unit 11/15/2022/Stanley Black & Decker Inc (NYSE: SWT) on 07-13-2020 declared a dividend of $1.3125 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: 6.250% Jr Sub Notes 06/15/2058/Unum Group (NYSE: UNMA) on 07-13-2020 declared a dividend of $0.3906 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Shs. Ben. Int./Liberty All-Star Equity Fund (NYSE: USA) on 07-13-2020 declared a dividend of $0.1600 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Shs Ben Int/Reaves Utility Income Fund (AMEX: UTG) on 07-13-2020 declared a dividend of $0.1800 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: VY Goldman Sachs Bd Ptf/VOYA Variable Insurance Trust (NASDAQ: VGSBX) on 07-13-2020 declared a dividend of $0.2984 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Value Ptf Cl R6/VOYA Investors Trust (NASDAQ: VLCRX) on 07-13-2020 declared a dividend of $1.0720 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: VY T Rowe Price Cap Appreciation Ptf Cl R6/VOYA Investors Trust (NASDAQ: VPRAX) on 07-13-2020 declared a dividend of $2.3870 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: VY Morgan Stanley Global Franchise Ptf Cl R6/VOYA Investors Trust (NASDAQ: VPRDX) on 07-13-2020 declared a dividend of $1.5453 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: US Stock Index Ptf Cl P2/VOYA Investors Trust (NASDAQ: VPSPX) on 07-13-2020 declared a dividend of $0.7007 per share

Jul 13,2020 - DIVIDEND ANNOUNCEMENT: Large Cap Growth Ptf Cl R6/VOYA Investors Trust (NASDAQ: VRLCX) on 07-13-2020 declared a dividend of $2.5382 per share

Jul 11,2020 - CLOSE PRICE DECREASE: Asia Broadband Inc (OTCBB: AABB) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: AAC Holdings Inc (OTCBB: AACH) on 07-11-2020 decreased close price > 10% from $0.05 to $0.04

Jul 11,2020 - 52 WEEK HIGH: Opportunistic Fd Cl C/Cavanal Hill Funds (NASDAQ: AACOX) on 07-11-2020 hit a 52 week high of $13.09

Jul 11,2020 - CLOSE PRICE INCREASE: America Great Health (OTCBB: AAGH) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAGOX) on 07-11-2020 hit a 52 week high of $84.18

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBHX) on 07-11-2020 hit a 52 week low of $438.18

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBMX) on 07-11-2020 hit a 52 week low of $846.45

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBNX) on 07-11-2020 hit a 52 week low of $764.02

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBSX) on 07-11-2020 hit a 52 week low of $569.20

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBVX) on 07-11-2020 hit a 52 week low of $580.58

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBWX) on 07-11-2020 hit a 52 week low of $663.77

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBYX) on 07-11-2020 hit a 52 week low of $878.20

Jul 11,2020 - CLOSE PRICE INCREASE: Armada Mercantile Ltd. (OTCBB: AAMTF) on 07-11-2020 increased close price > 10% from $0.15 to $0.17

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTNX) on 07-11-2020 hit a 52 week low of $327.11

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-11-2020 hit a 52 week low of $376.83

Jul 11,2020 - CLOSE PRICE INCREASE: All American Pet Company Inc (OTCBB: AAPT) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-11-2020 decreased close price > 10% from $0.26 to $0.22

Jul 11,2020 - CLOSE PRICE DECREASE: ABCO Energy Inc (OTCBB: ABCE) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Abeona Therapeutics Inc (NASDAQ: ABEO) on 07-11-2020 decreased close price > 10% from $3.35 to $3.01

Jul 11,2020 - CLOSE PRICE INCREASE: American Bio Medica Corp. (OTCBB: ABMC) on 07-11-2020 increased close price > 10% from $0.98 to $1.16

Jul 11,2020 - CLOSE PRICE DECREASE: Advanced BioMedical Technologies, Inc. (OTCBB: ABMT) on 07-11-2020 decreased close price > 10% from $0.40 to $0.15

Jul 11,2020 - CLOSE PRICE DECREASE: Airborne Security & Protective Services Inc (OTCBB: ABPR) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ: ABPRX) on 07-11-2020 hit a 52 week high of $62.26

Jul 11,2020 - CLOSE PRICE DECREASE: Airborne Wireless Network (OTCBB: ABWN) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Acamar Partners Acquisition Corp (NASDAQ: ACAMW) on 07-11-2020 increased close price > 10% from $1.10 to $1.24

Jul 11,2020 - 52 WEEK HIGH: Cap Appreciation Instl Fd Cl R/Alger Institutional Fund (NASDAQ: ACARX) on 07-11-2020 hit a 52 week high of $35.77

Jul 11,2020 - 52 WEEK HIGH: Cap Appreciation Instl Fd Cl Y/Alger Institutional Fund (NASDAQ: ACAYX) on 07-11-2020 hit a 52 week high of $42.23

Jul 11,2020 - 52 WEEK HIGH: Capital Appreciation Fd Cl Z/Alger Funds (NASDAQ: ACAZX) on 07-11-2020 hit a 52 week high of $33.77

Jul 11,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ: ACFCX) on 07-11-2020 hit a 52 week high of $42.27

Jul 11,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ: ACFGX) on 07-11-2020 hit a 52 week high of $44.97

Jul 11,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ: ACFNX) on 07-11-2020 hit a 52 week high of $44.68

Jul 11,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ: ACFOX) on 07-11-2020 hit a 52 week high of $43.51

Jul 11,2020 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl I/American Century Growth Funds Inc (NASDAQ: ACFSX) on 07-11-2020 hit a 52 week high of $43.92

Jul 11,2020 - CLOSE PRICE DECREASE: Amacore Group Inc (OTCBB: ACGI) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Alliance Creative Group Inc (OTCBB: ACGX) on 07-11-2020 decreased close price > 10% from $0.22 to $0.18

Jul 11,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 07-11-2020 hit a 52 week high of $11.34

Jul 11,2020 - 52 WEEK HIGH: Cap Appreciation Ins Fd Cl Z-2/Alger Institutional Fund (NASDAQ: ACIZX) on 07-11-2020 hit a 52 week high of $42.16

Jul 11,2020 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLNX) on 07-11-2020 hit a 52 week high of $11.92

Jul 11,2020 - CLOSE PRICE INCREASE: Alice Consolidated Mines Inc. (OTCBB: ACNE) on 07-11-2020 increased close price > 10% from $0.16 to $0.40

Jul 11,2020 - CLOSE PRICE INCREASE: Accelera Innovations Inc (OTCBB: ACNV) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Aclaris Therapeutics Inc (NASDAQ: ACRS) on 07-11-2020 increased close price > 10% from $1.80 to $1.98

Jul 11,2020 - 52 WEEK HIGH: Select Fd Cl C/American Century Mutual Funds Inc (NASDAQ: ACSLX) on 07-11-2020 hit a 52 week high of $77.19

Jul 11,2020 - CLOSE PRICE DECREASE: Artec Global Media Inc (OTCBB: ACTL) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 07-11-2020 hit a 52 week low of $8.41

Jul 11,2020 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 07-11-2020 hit a 52 week low of $9.01

Jul 11,2020 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 07-11-2020 hit a 52 week low of $9.20

Jul 11,2020 - 52 WEEK HIGH: Diversified Arbitage Fd Cl I/AQR Funds (NASDAQ: ADAIX) on 07-11-2020 hit a 52 week high of $9.70

Jul 11,2020 - 52 WEEK HIGH: Diversified Arbitrage Fd Cl N/AQR Funds (NASDAQ: ADANX) on 07-11-2020 hit a 52 week high of $9.70

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ: ADCIX) on 07-11-2020 hit a 52 week high of $25.69

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Cl Y/American Century Quantitative Equity Funds Inc (NASDAQ: ADCYX) on 07-11-2020 hit a 52 week high of $25.72

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ: ADGGX) on 07-11-2020 hit a 52 week high of $25.71

Jul 11,2020 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB: ADGO) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Adia Nutrition, Inc. (OTCBB: ADIA) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Aptus Drawdown Managed Equity ETF/ETF Series Solutions (BATS: ADME) on 07-11-2020 hit a 52 week high of $33.01

Jul 11,2020 - CLOSE PRICE INCREASE: Adamis Pharmaceuticals Corp. (NASDAQ: ADMP) on 07-11-2020 increased close price > 10% from $0.52 to $0.58

Jul 11,2020 - CLOSE PRICE DECREASE: ADM Endeavors Inc (OTCBB: ADMQ) on 07-11-2020 decreased close price > 10% from $0.06 to $0.05

Jul 11,2020 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl A/American Beacon Funds (NASDAQ: ADNAX) on 07-11-2020 hit a 52 week high of $30.53

Jul 11,2020 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl C/American Beacon Funds (NASDAQ: ADNCX) on 07-11-2020 hit a 52 week high of $30.22

Jul 11,2020 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Instl Cl/American Beacon Funds (NASDAQ: ADNIX) on 07-11-2020 hit a 52 week high of $30.94

Jul 11,2020 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Inv Cl/American Beacon Funds (NASDAQ: ADNPX) on 07-11-2020 hit a 52 week high of $30.53

Jul 11,2020 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Cl Y/American Beacon Funds (NASDAQ: ADNYX) on 07-11-2020 hit a 52 week high of $30.82

Jul 11,2020 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 07-11-2020 hit a 52 week high of $15.65

Jul 11,2020 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 07-11-2020 hit a 52 week high of $17.59

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ: ADRRX) on 07-11-2020 hit a 52 week high of $24.52

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Investor Cl/American Century Quantitative Equity Funds Inc (NASDAQ: ADSIX) on 07-11-2020 hit a 52 week high of $25.54

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGHX) on 07-11-2020 hit a 52 week low of $2.89

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLNX) on 07-11-2020 hit a 52 week low of $609.42

Jul 11,2020 - 52 WEEK LOW: ADiTx Therapeutics Inc (NASDAQ: ADTX) on 07-11-2020 hit a 52 week low of $3.20

Jul 11,2020 - CLOSE PRICE DECREASE: ADiTx Therapeutics Inc (NASDAQ: ADTX) on 07-11-2020 decreased close price > 10% from $3.62 to $3.20

Jul 11,2020 - 52 WEEK HIGH: Strategic Income Fd Cl I/North Square Investments Trust (NASDAQ: ADVNX) on 07-11-2020 hit a 52 week high of $9.91

Jul 11,2020 - CLOSE PRICE INCREASE: Adynxx Inc (OTCBB: ADYX) on 07-11-2020 increased close price > 10% from $0.45 to $0.52

Jul 11,2020 - 52 WEEK HIGH: Advance Residence Investment Corp (New) (OTCBB: ADZZF) on 07-11-2020 hit a 52 week high of $3,300.00

Jul 11,2020 - CLOSE PRICE INCREASE: Adacel Technologies Ltd. (Australia) (OTCBB: AELTF) on 07-11-2020 increased close price > 10% from $0.35 to $0.44

Jul 11,2020 - CLOSE PRICE DECREASE: Aerius (OTCBB: AERS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (OTCBB: AESEW) on 07-11-2020 decreased close price > 10% from $0.14 to $0.10

Jul 11,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: AFCGX) on 07-11-2020 hit a 52 week high of $15.57

Jul 11,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AFCHX) on 07-11-2020 hit a 52 week high of $14.80

Jul 11,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AFCMX) on 07-11-2020 hit a 52 week high of $15.38

Jul 11,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AFCNX) on 07-11-2020 hit a 52 week high of $15.26

Jul 11,2020 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AFCSX) on 07-11-2020 hit a 52 week high of $15.33

Jul 11,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AFCWX) on 07-11-2020 hit a 52 week high of $15.08

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Focused Growth Fd Cl R6/Allianz Funds (NASDAQ: AFGFX) on 07-11-2020 hit a 52 week high of $56.21

Jul 11,2020 - 52 WEEK HIGH: Cl I/Alger Global Focus Fund (NASDAQ: AFGIX) on 07-11-2020 hit a 52 week high of $24.53

Jul 11,2020 - 52 WEEK HIGH: Intl Focus Fd Cl B/Alger Funds (NASDAQ: AFGPX) on 07-11-2020 hit a 52 week high of $15.17

Jul 11,2020 - 52 WEEK HIGH: Cl Z/Alger Global Focus Fund (NASDAQ: AFGZX) on 07-11-2020 hit a 52 week high of $25.83

Jul 11,2020 - 52 WEEK HIGH: Aerofoam Metals Inc (OTCBB: AFML) on 07-11-2020 hit a 52 week high of $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Aerofoam Metals Inc (OTCBB: AFML) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Alphaform AG (Germany) (OTCBB: AFRMF) on 07-11-2020 hit a 52 week high of $0.21

Jul 11,2020 - CLOSE PRICE INCREASE: Alphaform AG (Germany) (OTCBB: AFRMF) on 07-11-2020 increased close price > 10% from $0.01 to $0.21

Jul 11,2020 - CLOSE PRICE INCREASE: AfterMaster Inc (OTCBB: AFTM) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: AGBA Acquisition Ltd (NASDAQ: AGBAR) on 07-11-2020 increased close price > 10% from $0.26 to $0.30

Jul 11,2020 - 52 WEEK HIGH: AGBA Acquisition Ltd (NASDAQ: AGBAW) on 07-11-2020 hit a 52 week high of $0.40

Jul 11,2020 - CLOSE PRICE INCREASE: AGBA Acquisition Ltd (NASDAQ: AGBAW) on 07-11-2020 increased close price > 10% from $0.26 to $0.40

Jul 11,2020 - CLOSE PRICE INCREASE: Andes Gold Corp (OTCBB: AGCZ) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl C/Alger Funds II (NASDAQ: AGFCX) on 07-11-2020 hit a 52 week high of $11.67

Jul 11,2020 - CLOSE PRICE INCREASE: AgroFresh Solutions Inc (NASDAQ: AGFSW) on 07-11-2020 increased close price > 10% from $0.02 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Aeon Global Health Corp (OTCBB: AGHC) on 07-11-2020 increased close price > 10% from $0.06 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl I/Alger Funds II (NASDAQ: AGIFX) on 07-11-2020 hit a 52 week high of $13.22

Jul 11,2020 - 52 WEEK HIGH: Austral Gold Ltd (OTCBB: AGLDF) on 07-11-2020 hit a 52 week high of $0.15

Jul 11,2020 - CLOSE PRICE INCREASE: Austral Gold Ltd (OTCBB: AGLDF) on 07-11-2020 increased close price > 10% from $0.12 to $0.15

Jul 11,2020 - 52 WEEK HIGH: FQF Trust (NASDAQ: AGPIX) on 07-11-2020 hit a 52 week high of $12.49

Jul 11,2020 - 52 WEEK HIGH: FQF Trust (NASDAQ: AGPRX) on 07-11-2020 hit a 52 week high of $12.49

Jul 11,2020 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 07-11-2020 hit a 52 week high of $42.20

Jul 11,2020 - CLOSE PRICE INCREASE: PlayAGS Inc (NYSE: AGS) on 07-11-2020 increased close price > 10% from $3.08 to $3.43

Jul 11,2020 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 07-11-2020 hit a 52 week high of $147.74

Jul 11,2020 - CLOSE PRICE INCREASE: Tr Unit/Arctic Glacier Income Fund (OTCBB: AGUNF) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 07-11-2020 hit a 52 week high of $38.46

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 07-11-2020 hit a 52 week high of $42.27

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 07-11-2020 hit a 52 week high of $42.26

Jul 11,2020 - CLOSE PRICE DECREASE: DFB Healthcare Acquisitions Corp (OTCBB: AHCOW) on 07-11-2020 decreased close price > 10% from $8.70 to $7.72

Jul 11,2020 - CLOSE PRICE INCREASE: American Helium Inc (OTCBB: AHELF) on 07-11-2020 increased close price > 10% from $0.16 to $0.19

Jul 11,2020 - CLOSE PRICE INCREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Alternate Health Corp (OTCBB: AHGIF) on 07-11-2020 decreased close price > 10% from $0.05 to $0.04

Jul 11,2020 - 52 WEEK HIGH: Aurubis AG (OTCBB: AIAGY) on 07-11-2020 hit a 52 week high of $34.75

Jul 11,2020 - CLOSE PRICE INCREASE: Aurubis AG (OTCBB: AIAGY) on 07-11-2020 increased close price > 10% from $28.60 to $34.75

Jul 11,2020 - CLOSE PRICE DECREASE: AIDA Pharmaceuticals, Inc. (OTCBB: AIDA) on 07-11-2020 decreased close price > 10% from $0.12 to $0.09

Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGADX) on 07-11-2020 hit a 52 week low of $837.29

Jul 11,2020 - 52 WEEK HIGH: Intl Focus Fd Cl I/Alger Funds (NASDAQ: AIGIX) on 07-11-2020 hit a 52 week high of $17.54

Jul 11,2020 - CLOSE PRICE INCREASE: American International Group Inc (NYSE: AIG_X) on 07-11-2020 increased close price > 10% from $0.96 to $1.16

Jul 11,2020 - CLOSE PRICE DECREASE: Senmiao Technology Ltd (NASDAQ: AIHS) on 07-11-2020 decreased close price > 10% from $1.58 to $1.41

Jul 11,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 07-11-2020 hit a 52 week high of $10.63

Jul 11,2020 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 07-11-2020 hit a 52 week high of $11.21

Jul 11,2020 - 52 WEEK HIGH: Opportunistic Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIOPX) on 07-11-2020 hit a 52 week high of $13.58

Jul 11,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 07-11-2020 hit a 52 week high of $11.01

Jul 11,2020 - 52 WEEK HIGH: Ord/L'Air Liquide S.A. (France) (OTCBB: AIQUF) on 07-11-2020 hit a 52 week high of $153.36

Jul 11,2020 - CLOSE PRICE DECREASE: Air T Funding (NASDAQ: AIRTW) on 07-11-2020 decreased close price > 10% from $0.06 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: American International Ventures, Inc. (DE) (OTCBB: AIVN) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Ajia Innogroup Holdings Ltd (OTCBB: AJIA) on 07-11-2020 decreased close price > 10% from $0.75 to $0.60

Jul 11,2020 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ: AJLXX) on 07-11-2020 hit a 52 week low of $0.27

Jul 11,2020 - 52 WEEK LOW: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II (NASDAQ: AJTXX) on 07-11-2020 hit a 52 week low of $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II (NASDAQ: AJTXX) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Achaogen, Inc (OTCBB: AKAOQ) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Alberton Acquisition Corp (NASDAQ: ALACR) on 07-11-2020 decreased close price > 10% from $0.23 to $0.20

Jul 11,2020 - CLOSE PRICE DECREASE: Alanco Technologies Inc (OTCBB: ALAN) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Cap Appreciation Instl Fd Cl I/Alger Institutional Fund (NASDAQ: ALARX) on 07-11-2020 hit a 52 week high of $41.56

Jul 11,2020 - 52 WEEK HIGH: Cap Apprec Fd Cl C/Alger Funds (NASDAQ: ALCCX) on 07-11-2020 hit a 52 week high of $23.89

Jul 11,2020 - 52 WEEK HIGH: Focus Equity Fd Cl C/Alger Institutional Fund (NASDAQ: ALCFX) on 07-11-2020 hit a 52 week high of $45.75

Jul 11,2020 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ: ALCKX) on 07-11-2020 hit a 52 week high of $66.96

Jul 11,2020 - 52 WEEK HIGH: Intl Focus Fd Cl Z/Alger Funds (NASDAQ: ALCZX) on 07-11-2020 hit a 52 week high of $17.70

Jul 11,2020 - 52 WEEK HIGH: Intl Focus Fd Cl C/Alger Funds (NASDAQ: ALGCX) on 07-11-2020 hit a 52 week high of $14.74

Jul 11,2020 - 52 WEEK HIGH: Focus Equity Fd Cl I/Alger Institutional Fund (NASDAQ: ALGRX) on 07-11-2020 hit a 52 week high of $48.93

Jul 11,2020 - 52 WEEK HIGH: Focus Equity Fd Cl Y/Alger Institutional Fund (NASDAQ: ALGYX) on 07-11-2020 hit a 52 week high of $49.90

Jul 11,2020 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl Z/Alger Funds II (NASDAQ: ALGZX) on 07-11-2020 hit a 52 week high of $13.49

Jul 11,2020 - CLOSE PRICE INCREASE: Cosmos Ventures Inc (OTCBB: ALID) on 07-11-2020 increased close price > 10% from $1.01 to $1.50

Jul 11,2020 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ: ALLIX) on 07-11-2020 hit a 52 week high of $72.19

Jul 11,2020 - CLOSE PRICE INCREASE: Allstar Health Brands Inc (OTCBB: ALST) on 07-11-2020 increased close price > 10% from $0.27 to $0.30

Jul 11,2020 - CLOSE PRICE INCREASE: Altimmune Inc (NASDAQ: ALT) on 07-11-2020 increased close price > 10% from $20.22 to $22.35

Jul 11,2020 - CLOSE PRICE INCREASE: Altitude International Inc (OTCBB: ALTD) on 07-11-2020 increased close price > 10% from $0.03 to $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: Kayne Anderson Acquisition Corp (OTCBB: ALTMW) on 07-11-2020 decreased close price > 10% from $0.02 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Alussa Energy Acquisition Corp (NYSE: ALUSX) on 07-11-2020 increased close price > 10% from $0.47 to $0.87

Jul 11,2020 - 52 WEEK HIGH: Cap Appreciation Ptf Cl I-2/Alger American Fund (NASDAQ: ALVOX) on 07-11-2020 hit a 52 week high of $97.29

Jul 11,2020 - CLOSE PRICE DECREASE: Alvarion Ltd (OTCBB: ALVRQ) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: ALX Resources Corp (OTCBB: ALXEF) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Focus Equity Fd Cl Z/Alger Institutional Fund (NASDAQ: ALZFX) on 07-11-2020 hit a 52 week high of $49.80

Jul 11,2020 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ: AMAGX) on 07-11-2020 hit a 52 week high of $48.56

Jul 11,2020 - CLOSE PRICE INCREASE: American Mobile Dental Corp (OTCBB: AMBD) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Amarantus Bioscience Holdings, Inc (OTCBB: AMBS) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: AMCI Acquisition Corp (NASDAQ: AMCIW) on 07-11-2020 increased close price > 10% from $0.52 to $0.57

Jul 11,2020 - CLOSE PRICE INCREASE: SiNtx Technologies Inc (OTCBB: AMDDW) on 07-11-2020 increased close price > 10% from $0.01 to $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: American Films Inc (OTCBB: AMFL) on 07-11-2020 decreased close price > 10% from $0.05 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Amplitude Healthcare Acquisition Corp (NASDAQ: AMHCW) on 07-11-2020 decreased close price > 10% from $1.24 to $1.00

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIGX) on 07-11-2020 hit a 52 week high of $48.81

Jul 11,2020 - CLOSE PRICE DECREASE: American Leisure Holdings, Inc. (OTCBB: AMLH) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: American Lithium Minerals Inc. (OTCBB: AMLM) on 07-11-2020 increased close price > 10% from $0.02 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-11-2020 decreased close price > 10% from $0.15 to $0.13

Jul 11,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: American Sierra Gold Corp (OTCBB: AMNP) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: Australian Mines Ltd (OTCBB: AMSLF) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Ameritrans Capital Corp (OTCBB: AMTPQ) on 07-11-2020 increased close price > 10% from $0.60 to $0.85

Jul 11,2020 - CLOSE PRICE INCREASE: Restance Inc (OTCBB: ANCE) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Convertible Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: ANCMX) on 07-11-2020 hit a 52 week high of $34.32

Jul 11,2020 - CLOSE PRICE DECREASE: Anchiano Therapeutics Ltd (NASDAQ: ANCN) on 07-11-2020 decreased close price > 10% from $1.50 to $1.31

Jul 11,2020 - CLOSE PRICE INCREASE: Andina Acquisition Corp III (NASDAQ: ANDAW) on 07-11-2020 increased close price > 10% from $0.61 to $0.70

Jul 11,2020 - 52 WEEK HIGH: NT Disciplined Growth Fd Cl G/American Century Quantitative Equity Funds Inc (NASDAQ: ANDGX) on 07-11-2020 hit a 52 week high of $14.96

Jul 11,2020 - CLOSE PRICE INCREASE: Black Ridge Oil & Gas Inc (OTCBB: ANFC) on 07-11-2020 increased close price > 10% from $5.25 to $6.75

Jul 11,2020 - 52 WEEK HIGH: Cl C/New Economy Fund (NASDAQ: ANFCX) on 07-11-2020 hit a 52 week high of $43.53

Jul 11,2020 - 52 WEEK HIGH: Cl F-1/New Economy Fund (NASDAQ: ANFFX) on 07-11-2020 hit a 52 week high of $50.03

Jul 11,2020 - CLOSE PRICE INCREASE: Anixa Biosciences Inc (NASDAQ: ANIX) on 07-11-2020 increased close price > 10% from $2.92 to $3.30

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Convertible Fd Administrative Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ANNAX) on 07-11-2020 hit a 52 week high of $35.07

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Convertible Fd Institutional/Allianz Funds Multi-Strategy Trust (NASDAQ: ANNPX) on 07-11-2020 hit a 52 week high of $34.75

Jul 11,2020 - 52 WEEK HIGH: ADR (Sponsored)/Ansell Ltd (OTCBB: ANSLY) on 07-11-2020 hit a 52 week high of $104.00

Jul 11,2020 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ: ANWFX) on 07-11-2020 hit a 52 week high of $50.34

Jul 11,2020 - CLOSE PRICE INCREASE: Sphere 3D Corp (New) (NASDAQ: ANY) on 07-11-2020 increased close price > 10% from $2.95 to $3.61

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Convertible Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: ANZCX) on 07-11-2020 hit a 52 week high of $36.00

Jul 11,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Air New Zealand Ltd (OTCBB: ANZLY) on 07-11-2020 decreased close price > 10% from $5.00 to $4.25

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Convertible Fd Cl R/Allianz Funds Multi-Strategy Trust (NASDAQ: ANZRX) on 07-11-2020 hit a 52 week high of $36.94

Jul 11,2020 - CLOSE PRICE INCREASE: Australian Oil & Gas Corp (OTCBB: AOGC) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Focused Growth Fd Cl P/Allianz Funds (NASDAQ: AOGPX) on 07-11-2020 hit a 52 week high of $44.17

Jul 11,2020 - CLOSE PRICE INCREASE: Advanced Oxygen Technologies, Inc. (OTCBB: AOXY) on 07-11-2020 increased close price > 10% from $0.22 to $0.25

Jul 11,2020 - 52 WEEK HIGH: Global Opportunities Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDRX) on 07-11-2020 hit a 52 week high of $32.01

Jul 11,2020 - 52 WEEK HIGH: Cl C/AB Large Cap Growth Fund (NASDAQ: APGCX) on 07-11-2020 hit a 52 week high of $46.66

Jul 11,2020 - CLOSE PRICE INCREASE: American Power Group Corp (OTCBB: APGI) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ: APGYX) on 07-11-2020 hit a 52 week high of $72.64

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ: APGZX) on 07-11-2020 hit a 52 week high of $72.43

Jul 11,2020 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHRX) on 07-11-2020 hit a 52 week high of $32.34

Jul 11,2020 - 52 WEEK HIGH: Artisan Partners Funds Inc (NASDAQ: APHTX) on 07-11-2020 hit a 52 week high of $17.23

Jul 11,2020 - CLOSE PRICE DECREASE: Applied Science Products Inc (OTCBB: APLD) on 07-11-2020 decreased close price > 10% from $0.03 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Cellect Biotechnology Ltd (NASDAQ: APOPW) on 07-11-2020 decreased close price > 10% from $0.09 to $0.07

Jul 11,2020 - 52 WEEK HIGH: Opportunistic Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APOPX) on 07-11-2020 hit a 52 week high of $13.42

Jul 11,2020 - CLOSE PRICE DECREASE: Monster Arts Inc (OTCBB: APPZ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Advanced Proteome Therapeutics Corp (OTCBB: APTCF) on 07-11-2020 increased close price > 10% from $0.09 to $0.11

Jul 11,2020 - 52 WEEK HIGH: Absolute Conv Arbitrage Fd Instl Cl/Forum Funds (NASDAQ: ARBIX) on 07-11-2020 hit a 52 week high of $10.85

Jul 11,2020 - CLOSE PRICE DECREASE: Arcis Resources Corp. (OTCBB: ARCS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: ARC Group Worldwide Inc (OTCBB: ARCW) on 07-11-2020 increased close price > 10% from $0.30 to $0.33

Jul 11,2020 - CLOSE PRICE DECREASE: Argentum 47 Inc (OTCBB: ARGQ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Arht Media Inc (OTCBB: ARHTF) on 07-11-2020 increased close price > 10% from $0.16 to $0.20

Jul 11,2020 - 52 WEEK HIGH: ARK Autonomous Technology & Robotics ETF/ARK ETF Trust (BATS: ARKQ) on 07-11-2020 hit a 52 week high of $51.17

Jul 11,2020 - CLOSE PRICE INCREASE: Arlo Technologies Inc (NYSE: ARLO) on 07-11-2020 increased close price > 10% from $2.59 to $2.94

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Mid-Cap Fd Cl P/Allianz Funds (NASDAQ: ARMPX) on 07-11-2020 hit a 52 week high of $5.20

Jul 11,2020 - CLOSE PRICE DECREASE: Altima Resources Ltd (OTCBB: ARSLF) on 07-11-2020 decreased close price > 10% from $0.03 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Artelo Biosciences Inc (NASDAQ: ARTLW) on 07-11-2020 decreased close price > 10% from $0.17 to $0.15

Jul 11,2020 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTRX) on 07-11-2020 hit a 52 week high of $31.82

Jul 11,2020 - CLOSE PRICE INCREASE: ADR/Aryzta AG (Zuerich) (OTCBB: ARZTY) on 07-11-2020 increased close price > 10% from $0.22 to $0.25

Jul 11,2020 - CLOSE PRICE INCREASE: Aristocrat Group Corp (OTCBB: ASCC) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 07-11-2020 hit a 52 week high of $24.24

Jul 11,2020 - 52 WEEK HIGH: Select Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ASDEX) on 07-11-2020 hit a 52 week high of $93.30

Jul 11,2020 - 52 WEEK HIGH: Select Fd Cl R/American Century Mutual Funds Inc (NASDAQ: ASERX) on 07-11-2020 hit a 52 week high of $87.41

Jul 11,2020 - CLOSE PRICE INCREASE: Astika Holdings, Inc. (OTCBB: ASKH) on 07-11-2020 increased close price > 10% from $0.03 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Select Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: ASLGX) on 07-11-2020 hit a 52 week high of $93.18

Jul 11,2020 - CLOSE PRICE INCREASE: Arian Silver Corp (OTCBB: ASLRF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Select Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ASLWX) on 07-11-2020 hit a 52 week high of $93.42

Jul 11,2020 - 52 WEEK HIGH: Ord (New)/ASML Holding NV (OTCBB: ASMLF) on 07-11-2020 hit a 52 week high of $396.96

Jul 11,2020 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 07-11-2020 hit a 52 week high of $25.91

Jul 11,2020 - 52 WEEK HIGH: Spectra Fd Cl C/Alger Funds II (NASDAQ: ASPCX) on 07-11-2020 hit a 52 week high of $23.70

Jul 11,2020 - 52 WEEK HIGH: Spectra Fd Cl I/Alger Funds II (NASDAQ: ASPIX) on 07-11-2020 hit a 52 week high of $27.11

Jul 11,2020 - CLOSE PRICE INCREASE: Aladdin Separation Technologies Inc (OTCBB: ASPT) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Arista Power Inc (OTCBB: ASPW) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Alger Spectra Fd Cl Y/Alger Funds II (NASDAQ: ASPYX) on 07-11-2020 hit a 52 week high of $27.81

Jul 11,2020 - 52 WEEK HIGH: Spectra Fd Cl Z/Alger Funds II (NASDAQ: ASPZX) on 07-11-2020 hit a 52 week high of $27.78

Jul 11,2020 - 52 WEEK HIGH: Cl F-2/American Funds Short-Term Tax Exempt Bond Fund (NASDAQ: ASTFX) on 07-11-2020 hit a 52 week high of $10.33

Jul 11,2020 - CLOSE PRICE INCREASE: Ascent Solar Technologies Inc (OTCBB: ASTI) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Northern Lights Fund Trust IV (NASDAQ: ATEAX) on 07-11-2020 hit a 52 week high of $12.61

Jul 11,2020 - 52 WEEK HIGH: Cl C/AB Sustainable Global Thematic Fund (NASDAQ: ATECX) on 07-11-2020 hit a 52 week high of $110.18

Jul 11,2020 - 52 WEEK HIGH: Northern Lights Fund Trust IV (NASDAQ: ATEIX) on 07-11-2020 hit a 52 week high of $12.61

Jul 11,2020 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 07-11-2020 hit a 52 week high of $140.93

Jul 11,2020 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 07-11-2020 hit a 52 week high of $135.50

Jul 11,2020 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 07-11-2020 hit a 52 week high of $147.19

Jul 11,2020 - 52 WEEK HIGH: 25 Fd Cl P-2/Alger Funds (NASDAQ: ATFFX) on 07-11-2020 hit a 52 week high of $16.29

Jul 11,2020 - 52 WEEK HIGH: Alger 25 Fd Cl P/Alger Funds (NASDAQ: ATFPX) on 07-11-2020 hit a 52 week high of $16.24

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: ATGDX) on 07-11-2020 hit a 52 week high of $13.01

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: ATGGX) on 07-11-2020 hit a 52 week high of $13.02

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: ATGRX) on 07-11-2020 hit a 52 week high of $13.32

Jul 11,2020 - CLOSE PRICE DECREASE: Accelerated Technologies Holding Corp (OTCBB: ATHC) on 07-11-2020 decreased close price > 10% from $0.13 to $0.08

Jul 11,2020 - CLOSE PRICE DECREASE: Atlantis Internet Group Corp (OTCBB: ATIG) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Analytixinsight Inc (OTCBB: ATIXF) on 07-11-2020 increased close price > 10% from $0.36 to $0.41

Jul 11,2020 - 52 WEEK HIGH: ADR (Sponsored) repr Cl B (New)/Atlas Copco AB (Sweden) (OTCBB: ATLCY) on 07-11-2020 hit a 52 week high of $39.35

Jul 11,2020 - 52 WEEK HIGH: Sh AK A/Atlas Copco AB (Sweden) (OTCBB: ATLKF) on 07-11-2020 hit a 52 week high of $44.35

Jul 11,2020 - CLOSE PRICE INCREASE: All State Properties Holdings, Inc. (OTCBB: ATPT) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Adhera Therapeutics Inc (OTCBB: ATRX) on 07-11-2020 decreased close price > 10% from $0.10 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Alger 35 Fd Cl P/Alger Funds (NASDAQ: ATVPX) on 07-11-2020 hit a 52 week high of $16.18

Jul 11,2020 - 52 WEEK HIGH: 35 Fd Cl P-2/Alger Funds (NASDAQ: ATVVX) on 07-11-2020 hit a 52 week high of $16.22

Jul 11,2020 - CLOSE PRICE DECREASE: ATWEC Technologies Inc (OTCBB: ATWT) on 07-11-2020 decreased close price > 10% from $0.08 to $0.07

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: ATYGX) on 07-11-2020 hit a 52 week high of $13.02

Jul 11,2020 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AULDX) on 07-11-2020 hit a 52 week high of $66.86

Jul 11,2020 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AULGX) on 07-11-2020 hit a 52 week high of $66.68

Jul 11,2020 - 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AULNX) on 07-11-2020 hit a 52 week high of $67.25

Jul 11,2020 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AULRX) on 07-11-2020 hit a 52 week high of $58.47

Jul 11,2020 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AULYX) on 07-11-2020 hit a 52 week high of $66.94

Jul 11,2020 - CLOSE PRICE INCREASE: Fremont Petroleum Corp Ltd (OTCBB: AUNXF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Auri Inc (OTCBB: AURI) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: American Virtual Cloud Technologies Inc (NASDAQ: AVCTW) on 07-11-2020 increased close price > 10% from $0.23 to $0.26

Jul 11,2020 - 52 WEEK HIGH: Schwartz Investment Trust (NASDAQ: AVEAX) on 07-11-2020 hit a 52 week high of $10.97

Jul 11,2020 - CLOSE PRICE INCREASE: Avrupa Minerals Ltd. (OTCBB: AVPMF) on 07-11-2020 increased close price > 10% from $0.03 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Avvaa World Healthcare Products, Inc. (OTCBB: AVVH) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: A1 Group Inc (OTCBB: AWON) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Cl C/AB Sustainable International Thematic Fund (NASDAQ: AWPCX) on 07-11-2020 hit a 52 week high of $15.74

Jul 11,2020 - 52 WEEK HIGH: Cl I/AB Sustainable International Thematic Fund (NASDAQ: AWPIX) on 07-11-2020 hit a 52 week high of $18.91

Jul 11,2020 - 52 WEEK HIGH: Cl K/AB Sustainable International Thematic Fund (NASDAQ: AWPKX) on 07-11-2020 hit a 52 week high of $18.34

Jul 11,2020 - 52 WEEK HIGH: Cl R/AB Sustainable International Thematic Fund (NASDAQ: AWPRX) on 07-11-2020 hit a 52 week high of $17.98

Jul 11,2020 - 52 WEEK HIGH: Adv Cl/AB Sustainable International Thematic Fund (NASDAQ: AWPYX) on 07-11-2020 hit a 52 week high of $18.98

Jul 11,2020 - CLOSE PRICE INCREASE: Abraxas Petroleum Corp. (NASDAQ: AXAS) on 07-11-2020 increased close price > 10% from $0.20 to $0.22

Jul 11,2020 - CLOSE PRICE DECREASE: Axiologix Inc (OTCBB: AXLX) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Axiom Corp (OTCBB: AXMM) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Aytu BioScience Inc (OTCBB: AYTUW) on 07-11-2020 increased close price > 10% from $0.20 to $0.36

Jul 11,2020 - CLOSE PRICE DECREASE: Aytu BioScience Inc (OTCBB: AYTUZ) on 07-11-2020 decreased close price > 10% from $0.05 to $0.05

Jul 11,2020 - 52 WEEK HIGH: AIM ETF Products Trust (NYSE: AZAL) on 07-11-2020 hit a 52 week high of $25.46

Jul 11,2020 - CLOSE PRICE DECREASE: Azteca Gold Corp (OTCBB: AZGFF) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Last Mile Holdings Ltd (OTCBB: AZNVF) on 07-11-2020 decreased close price > 10% from $0.10 to $0.08

Jul 11,2020 - CLOSE PRICE DECREASE: Azincourt Energy Corp (OTCBB: AZURF) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: BAB Inc (OTCBB: BABB) on 07-11-2020 increased close price > 10% from $0.50 to $0.57

Jul 11,2020 - CLOSE PRICE DECREASE: Buildablock Corp (OTCBB: BABL) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: PayMeOn, Inc (OTCBB: BASA) on 07-11-2020 increased close price > 10% from $0.33 to $0.37

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd/Bridge Builder Trust (NASDAQ: BBGLX) on 07-11-2020 hit a 52 week high of $17.82

Jul 11,2020 - 52 WEEK HIGH: BBH Partner Fd - Intl Equity/BBH Fund Inc (NASDAQ: BBHLX) on 07-11-2020 hit a 52 week high of $17.58

Jul 11,2020 - CLOSE PRICE INCREASE: Blockchain Loyalty Corp (OTCBB: BBLC) on 07-11-2020 increased close price > 10% from $0.04 to $0.07

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BCAKX) on 07-11-2020 hit a 52 week high of $15.49

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BCANX) on 07-11-2020 hit a 52 week high of $15.49

Jul 11,2020 - 52 WEEK HIGH: BlackRock 20/80 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ: BCCPX) on 07-11-2020 hit a 52 week high of $11.90

Jul 11,2020 - CLOSE PRICE DECREASE: Bear Stearns Premier Select Shs T-Fund/BlackRock Liquidity Funds (NASDAQ: BCHXX) on 07-11-2020 decreased close price > 10% from $0.06 to $0.05

Jul 11,2020 - 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ: BCMPX) on 07-11-2020 hit a 52 week high of $12.25

Jul 11,2020 - CLOSE PRICE DECREASE: Beacon Redevelopment Industrial Corp (OTCBB: BCND) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Bridgeway National Corp (OTCBB: BDGY) on 07-11-2020 increased close price > 10% from $0.04 to $0.04

Jul 11,2020 - CLOSE PRICE DECREASE: Blue Eagle Lithium Inc (OTCBB: BEAG) on 07-11-2020 decreased close price > 10% from $0.05 to $0.04

Jul 11,2020 - CLOSE PRICE DECREASE: Beam Therapeutics Inc (NASDAQ: BEAM) on 07-11-2020 decreased close price > 10% from $30.57 to $26.73

Jul 11,2020 - 52 WEEK HIGH: Beck Bode Growth Strategy Collective Investment Trust (NASDAQ: BECKGX) on 07-11-2020 hit a 52 week high of $13.20

Jul 11,2020 - CLOSE PRICE INCREASE: Cl A Com/Bel Fuse Inc (NASDAQ: BELFA) on 07-11-2020 increased close price > 10% from $9.50 to $10.50

Jul 11,2020 - 52 WEEK HIGH: Emerging Markets Small Cap Growth Fd Cl I/William Blair Funds (NASDAQ: BESIX) on 07-11-2020 hit a 52 week high of $18.38

Jul 11,2020 - CLOSE PRICE INCREASE: Seaniemac International Ltd (OTCBB: BETS) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Science To Consumers Inc (OTCBB: BEUT) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK LOW: Federal Tr Fd Cash Reserve Shs/BlackRock Liquidity Funds (NASDAQ: BFDXX) on 07-11-2020 hit a 52 week low of $0.08

Jul 11,2020 - CLOSE PRICE DECREASE: Federal Tr Fd Cash Reserve Shs/BlackRock Liquidity Funds (NASDAQ: BFDXX) on 07-11-2020 decreased close price > 10% from $0.09 to $0.08

Jul 11,2020 - 52 WEEK LOW: Biffa PLC (OTCBB: BFFBF) on 07-11-2020 hit a 52 week low of $2.52

Jul 11,2020 - 52 WEEK HIGH: Blackrock Cl/BlackRock Capital Appreciation Fund, Inc. (NASDAQ: BFGBX) on 07-11-2020 hit a 52 week high of $36.50

Jul 11,2020 - 52 WEEK HIGH: Focused Growth Fd/Baron Select Funds (NASDAQ: BFGFX) on 07-11-2020 hit a 52 week high of $26.83

Jul 11,2020 - 52 WEEK HIGH: Focused Growth Fd Instl Shs/Baron Select Funds (NASDAQ: BFGIX) on 07-11-2020 hit a 52 week high of $27.51

Jul 11,2020 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Baron Select Funds (NASDAQ: BFGUX) on 07-11-2020 hit a 52 week high of $27.53

Jul 11,2020 - 52 WEEK HIGH: Focus Fd/Berkshire Funds (NASDAQ: BFOCX) on 07-11-2020 hit a 52 week high of $39.38

Jul 11,2020 - CLOSE PRICE DECREASE: ADS/Biofrontera AG (NASDAQ: BFRA) on 07-11-2020 decreased close price > 10% from $6.66 to $5.85

Jul 11,2020 - CLOSE PRICE INCREASE: Health Insurance Innovations Inc (NASDAQ: BFYT) on 07-11-2020 increased close price > 10% from $19.35 to $22.37

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 3/Baillie Gifford Funds (NASDAQ: BGAEX) on 07-11-2020 hit a 52 week high of $18.73

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl K/Baillie Gifford Funds (NASDAQ: BGAKX) on 07-11-2020 hit a 52 week high of $18.20

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 4/Baillie Gifford Funds (NASDAQ: BGALX) on 07-11-2020 hit a 52 week high of $19.23

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGASX) on 07-11-2020 hit a 52 week high of $18.22

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Global Alpha Equity Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGATX) on 07-11-2020 hit a 52 week high of $18.24

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BGFIX) on 07-11-2020 hit a 52 week high of $12.56

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl R6/William Blair Funds (NASDAQ: BGFRX) on 07-11-2020 hit a 52 week high of $12.58

Jul 11,2020 - 52 WEEK HIGH: Global Leaders Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BGGIX) on 07-11-2020 hit a 52 week high of $15.98

Jul 11,2020 - 52 WEEK HIGH: US Equity Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGGKX) on 07-11-2020 hit a 52 week high of $29.81

Jul 11,2020 - 52 WEEK HIGH: US Equity Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGGSX) on 07-11-2020 hit a 52 week high of $29.77

Jul 11,2020 - CLOSE PRICE DECREASE: Birks Group Inc (AMEX: BGI) on 07-11-2020 decreased close price > 10% from $1.55 to $1.32

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl 4/Baillie Gifford Funds (NASDAQ: BGLFX) on 07-11-2020 hit a 52 week high of $38.31

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGLKX) on 07-11-2020 hit a 52 week high of $32.67

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGLTX) on 07-11-2020 hit a 52 week high of $32.66

Jul 11,2020 - CLOSE PRICE INCREASE: BG Medicine Inc (OTCBB: BGMD) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 07-11-2020 increased close price > 10% from $0.60 to $0.66

Jul 11,2020 - 52 WEEK HIGH: Barrett Growth Fd/Trust For Professional Managers (NASDAQ: BGRWX) on 07-11-2020 hit a 52 week high of $26.03

Jul 11,2020 - 52 WEEK HIGH: Global Stewardship Equities Fd Cl K/Baillie Gifford Funds (NASDAQ: BGSKX) on 07-11-2020 hit a 52 week high of $15.89

Jul 11,2020 - 52 WEEK HIGH: Stewardship Equities Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGSSX) on 07-11-2020 hit a 52 week high of $15.89

Jul 11,2020 - 52 WEEK HIGH: BlackRock 20/80 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ: BICPX) on 07-11-2020 hit a 52 week high of $12.21

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd/Baron Select Funds (NASDAQ: BIGFX) on 07-11-2020 hit a 52 week high of $26.00

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 07-11-2020 hit a 52 week high of $32.17

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Baron Select Funds (NASDAQ: BIGUX) on 07-11-2020 hit a 52 week high of $26.44

Jul 11,2020 - 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ: BIMPX) on 07-11-2020 hit a 52 week high of $12.53

Jul 11,2020 - 52 WEEK HIGH: Pascal Biosciences Inc (OTCBB: BIMUF) on 07-11-2020 hit a 52 week high of $0.16

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Instl Shs/Baron Select Funds (NASDAQ: BINIX) on 07-11-2020 hit a 52 week high of $26.43

Jul 11,2020 - 52 WEEK HIGH: Oppty Fd Inst Shs/Baron Investment Funds Trust (NASDAQ: BIOIX) on 07-11-2020 hit a 52 week high of $33.58

Jul 11,2020 - CLOSE PRICE INCREASE: Biolase Inc (NASDAQ: BIOL) on 07-11-2020 increased close price > 10% from $0.42 to $0.47

Jul 11,2020 - CLOSE PRICE DECREASE: BioNitrogen Holdings Corp (OTCBB: BIONQ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Oppty Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BIOPX) on 07-11-2020 hit a 52 week high of $32.07

Jul 11,2020 - 52 WEEK HIGH: Opportunity Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BIOUX) on 07-11-2020 hit a 52 week high of $33.62

Jul 11,2020 - CLOSE PRICE DECREASE: Biophan Technologies Inc (OTCBB: BIPH) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Biotron Ltd (OTCBB: BITRF) on 07-11-2020 decreased close price > 10% from $0.09 to $0.08

Jul 11,2020 - CLOSE PRICE INCREASE: Bitterroot Resources Ltd. (OTCBB: BITTF) on 07-11-2020 increased close price > 10% from $0.04 to $0.04

Jul 11,2020 - CLOSE PRICE DECREASE: US Rare Earth Minerals Inc (OTCBB: BIXT) on 07-11-2020 decreased close price > 10% from $0.19 to $0.14

Jul 11,2020 - 52 WEEK HIGH: 20/80 Target Allocation Fd Cl K/BlackRock Funds II (NASDAQ: BKCPX) on 07-11-2020 hit a 52 week high of $12.21

Jul 11,2020 - 52 WEEK HIGH: US Large Cap Core Equity ETF/BNY Mellon ETF Trust (NYSE: BKLC) on 07-11-2020 hit a 52 week high of $60.64

Jul 11,2020 - CLOSE PRICE DECREASE: Codebase Ventures Inc (OTCBB: BKLLD) on 07-11-2020 decreased close price > 10% from $0.06 to $0.05

Jul 11,2020 - CLOSE PRICE DECREASE: Bekem Metals Inc (OTCBB: BKMM) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - 52 WEEK HIGH: 40/60 Target Allocation Fd Cl K/BlackRock Funds II (NASDAQ: BKMPX) on 07-11-2020 hit a 52 week high of $12.54

Jul 11,2020 - CLOSE PRICE INCREASE: Blackrock Gold Corp (OTCBB: BKRRF) on 07-11-2020 increased close price > 10% from $0.33 to $0.39

Jul 11,2020 - CLOSE PRICE INCREASE: Non Vtg. Com./Bank Utica (N.Y.) (OTCBB: BKUTK) on 07-11-2020 increased close price > 10% from $352.25 to $400.00

Jul 11,2020 - CLOSE PRICE DECREASE: Blue Diamond Ventures Inc (OTCBB: BLDV) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Beleave Inc (OTCBB: BLEVF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl R6/BMO Funds Inc (NASDAQ: BLGRX) on 07-11-2020 hit a 52 week high of $20.19

Jul 11,2020 - CLOSE PRICE INCREASE: Belgravia Hartford Capital Inc (OTCBB: BLGVF) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: BB Liquidating Inc. (OTCBB: BLIAQ) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Black Stallion Oil & Gas Inc (OTCBB: BLKG) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Blink Charging Co (NASDAQ: BLNKW) on 07-11-2020 decreased close price > 10% from $4.28 to $3.74

Jul 11,2020 - CLOSE PRICE INCREASE: Blue Line Protection Group Inc (OTCBB: BLPG) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK LOW: Blackhawk Resource Corp (OTCBB: BLRZF) on 07-11-2020 hit a 52 week low of $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Blackhawk Resource Corp (OTCBB: BLRZF) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Ultimus Managers Trust (NASDAQ: BLUIX) on 07-11-2020 hit a 52 week high of $10.77

Jul 11,2020 - 52 WEEK HIGH: Ultimus Managers Trust (NASDAQ: BLUPX) on 07-11-2020 hit a 52 week high of $10.76

Jul 11,2020 - CLOSE PRICE INCREASE: Blox Inc (OTCBB: BLXX) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds (NASDAQ: BMCCX) on 07-11-2020 hit a 52 week high of $16.06

Jul 11,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds (NASDAQ: BMCKX) on 07-11-2020 hit a 52 week high of $19.97

Jul 11,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BMCRX) on 07-11-2020 hit a 52 week high of $19.82

Jul 11,2020 - CLOSE PRICE INCREASE: Britannia Mining, Inc (OTCBB: BMIN) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMQIX) on 07-11-2020 hit a 52 week high of $10.57

Jul 11,2020 - 52 WEEK HIGH: Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMQSX) on 07-11-2020 hit a 52 week high of $10.57

Jul 11,2020 - CLOSE PRICE INCREASE: Biomass Secure Power, Inc. (OTCBB: BMSPF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Bluma Wellness Inc (OTCBB: BMWLF) on 07-11-2020 increased close price > 10% from $0.52 to $0.65

Jul 11,2020 - CLOSE PRICE DECREASE: Bemax Inc (OTCBB: BMXC) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: NY Money Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ: BNBXX) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Barnes & Noble Education Inc (NYSE: BNED) on 07-11-2020 increased close price > 10% from $1.87 to $2.43

Jul 11,2020 - CLOSE PRICE DECREASE: Bank of Montreal (Quebec) (NYSE: BNKD) on 07-11-2020 decreased close price > 10% from $15.75 to $13.47

Jul 11,2020 - CLOSE PRICE INCREASE: Bank of Montreal (Quebec) (NYSE: BNKO) on 07-11-2020 increased close price > 10% from $24.11 to $26.56

Jul 11,2020 - CLOSE PRICE INCREASE: Bank of Montreal (Quebec) (NYSE: BNKU) on 07-11-2020 increased close price > 10% from $10.52 to $11.99

Jul 11,2020 - CLOSE PRICE DECREASE: Bank of Montreal (Quebec) (NYSE: BNKZ) on 07-11-2020 decreased close price > 10% from $31.70 to $28.49

Jul 11,2020 - CLOSE PRICE INCREASE: Bonavista Energy Corp (OTCBB: BNPUF) on 07-11-2020 increased close price > 10% from $0.03 to $0.04

Jul 11,2020 - CLOSE PRICE INCREASE: Brinx Resources Ltd (OTCBB: BNXR) on 07-11-2020 increased close price > 10% from $0.02 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Bon-Ton Stores Inc (OTCBB: BONTQ) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: BioPower Operations Corp (OTCBB: BOPO) on 07-11-2020 decreased close price > 10% from $0.05 to $0.04

Jul 11,2020 - CLOSE PRICE INCREASE: Borr Drilling Ltd (NYSE: BORR) on 07-11-2020 increased close price > 10% from $0.89 to $1.04

Jul 11,2020 - CLOSE PRICE DECREASE: Bank of Botetourt Buchanan VA (OTCBB: BORT) on 07-11-2020 decreased close price > 10% from $23.50 to $21.00

Jul 11,2020 - 52 WEEK HIGH: Robotics & Artificial Intelligence ETF/Global X Funds (NASDAQ: BOTZ) on 07-11-2020 hit a 52 week high of $24.92

Jul 11,2020 - 52 WEEK HIGH: Positive Change Equity Fd Cl K/Baillie Gifford Funds (NASDAQ: BPEKX) on 07-11-2020 hit a 52 week high of $18.45

Jul 11,2020 - 52 WEEK HIGH: Positive Change Equity Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BPESX) on 07-11-2020 hit a 52 week high of $18.44

Jul 11,2020 - CLOSE PRICE INCREASE: BPI Energy Holdings Inc (OTCBB: BPIGF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK LOW: Prime Money Mkt Fd Inv Cl/American Century Investment Trust (NASDAQ: BPRXX) on 07-11-2020 hit a 52 week low of $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Prime Money Mkt Fd Inv Cl/American Century Investment Trust (NASDAQ: BPRXX) on 07-11-2020 decreased close price > 10% from $0.02 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Partners Fd Instl Shs/Baron Select Funds (NASDAQ: BPTIX) on 07-11-2020 hit a 52 week high of $98.48

Jul 11,2020 - 52 WEEK HIGH: Baron Partners Fd/Baron Select Funds (NASDAQ: BPTRX) on 07-11-2020 hit a 52 week high of $95.88

Jul 11,2020 - 52 WEEK HIGH: Partners Fd Cl R6/Baron Select Funds (NASDAQ: BPTUX) on 07-11-2020 hit a 52 week high of $98.47

Jul 11,2020 - CLOSE PRICE DECREASE: Bravada International Inc. (OTCBB: BRAV) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: BlackRock 20/80 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ: BRCPX) on 07-11-2020 hit a 52 week high of $11.99

Jul 11,2020 - CLOSE PRICE INCREASE: Bergio International Inc (OTCBB: BRGO) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ: BRMPX) on 07-11-2020 hit a 52 week high of $12.37

Jul 11,2020 - CLOSE PRICE INCREASE: BrainyBrawn Inc (OTCBB: BRNW) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Twelve Seas Investment Co (NASDAQ: BROGW) on 07-11-2020 increased close price > 10% from $0.55 to $0.65

Jul 11,2020 - CLOSE PRICE INCREASE: Brightec Inc (OTCBB: BRTE) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: BioRestorative Therapies Inc (OTCBB: BRTXQ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRWBX) on 07-11-2020 hit a 52 week high of $16.68

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRWCX) on 07-11-2020 hit a 52 week high of $16.68

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRWJX) on 07-11-2020 hit a 52 week high of $17.05

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRWRX) on 07-11-2020 hit a 52 week high of $16.67

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRWSX) on 07-11-2020 hit a 52 week high of $17.00

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRWTX) on 07-11-2020 hit a 52 week high of $17.02

Jul 11,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R5/MFS Series Trust X (NASDAQ: BRWVX) on 07-11-2020 hit a 52 week high of $17.06

Jul 11,2020 - CLOSE PRICE DECREASE: Bryn Resources Inc (OTCBB: BRYN) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BSGLX) on 07-11-2020 hit a 52 week high of $32.62

Jul 11,2020 - CLOSE PRICE INCREASE: Bushveld Minerals Ltd (Guernsey) (OTCBB: BSHVF) on 07-11-2020 increased close price > 10% from $0.16 to $0.19

Jul 11,2020 - 52 WEEK HIGH: Strategic Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSNIX) on 07-11-2020 hit a 52 week high of $10.50

Jul 11,2020 - 52 WEEK HIGH: Strategic Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSNSX) on 07-11-2020 hit a 52 week high of $10.49

Jul 11,2020 - CLOSE PRICE INCREASE: Biostar Pharmaceuticals Inc (OTCBB: BSPM) on 07-11-2020 increased close price > 10% from $0.07 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: BioSolar Inc (OTCBB: BSRC) on 07-11-2020 increased close price > 10% from $0.02 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: Boston Carriers Inc (OTCBB: BSTN) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: B2Digital Inc (OTCBB: BTDG) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Black Tusk Resources Inc (OTCBB: BTKRF) on 07-11-2020 increased close price > 10% from $0.05 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Intl Concentrated Growth Equities Fd Cl K/Baillie Gifford Funds (NASDAQ: BTLKX) on 07-11-2020 hit a 52 week high of $18.24

Jul 11,2020 - 52 WEEK HIGH: Baillie Gifford Intl Concentrated Growth Equities Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BTLSX) on 07-11-2020 hit a 52 week high of $18.16

Jul 11,2020 - 52 WEEK LOW: Temp Fund Admin Shs/BlackRock Liquidity Funds (NASDAQ: BTMXX) on 07-11-2020 hit a 52 week low of $0.13

Jul 11,2020 - CLOSE PRICE DECREASE: Temp Fund Admin Shs/BlackRock Liquidity Funds (NASDAQ: BTMXX) on 07-11-2020 decreased close price > 10% from $0.15 to $0.13

Jul 11,2020 - CLOSE PRICE INCREASE: ADR/BTS Group Holdings Public Co Ltd (OTCBB: BTSGY) on 07-11-2020 increased close price > 10% from $28.77 to $35.32

Jul 11,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 07-11-2020 decreased close price > 10% from $1.35 to $1.18

Jul 11,2020 - CLOSE PRICE INCREASE: Ealixir Inc (OTCBB: BUDTD) on 07-11-2020 increased close price > 10% from $3.35 to $3.95

Jul 11,2020 - 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. (NASDAQ: BUFEX) on 07-11-2020 hit a 52 week high of $38.25

Jul 11,2020 - 52 WEEK HIGH: Large Cap Fd Instl Cl/Buffalo Funds (NASDAQ: BUIEX) on 07-11-2020 hit a 52 week high of $38.31

Jul 11,2020 - CLOSE PRICE INCREASE: Iconic Minerals Ltd (OTCBB: BVTEF) on 07-11-2020 increased close price > 10% from $0.07 to $0.09

Jul 11,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB: BVTK) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - 52 WEEK HIGH: WealthBuilder Fd Retail Shs/Baron Select Funds (NASDAQ: BWBFX) on 07-11-2020 hit a 52 week high of $14.35

Jul 11,2020 - 52 WEEK HIGH: WealthBuilder Fd Instl Shs/Baron Select Funds (NASDAQ: BWBIX) on 07-11-2020 hit a 52 week high of $14.43

Jul 11,2020 - 52 WEEK HIGH: WealthBuilder Fd TA Shs/Baron Select Funds (NASDAQ: BWBTX) on 07-11-2020 hit a 52 week high of $14.44

Jul 11,2020 - 52 WEEK HIGH: Broadwind Energy, Inc. (NASDAQ: BWEN) on 07-11-2020 hit a 52 week high of $5.68

Jul 11,2020 - CLOSE PRICE INCREASE: Brownies Marine Group Inc (OTCBB: BWMG) on 07-11-2020 increased close price > 10% from $0.03 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: ThreeD Capital Inc (OTCBB: BWSOF) on 07-11-2020 increased close price > 10% from $0.09 to $0.11

Jul 11,2020 - CLOSE PRICE DECREASE: Bakken Water Transfer Services Inc (OTCBB: BWTX) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Cl H Ord/BYD Co Ltd (OTCBB: BYDDF) on 07-11-2020 hit a 52 week high of $9.99

Jul 11,2020 - CLOSE PRICE INCREASE: Beyond Commerce Inc (OTCBB: BYOC) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Buyer Group International Inc (OTCBB: BYRG) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Bayside Corp (OTCBB: BYSD) on 07-11-2020 increased close price > 10% from $0.05 to $0.33

Jul 11,2020 - CLOSE PRICE DECREASE: Buzz Technologies Inc (OTCBB: BZTG) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Multi-Manager Growth Strategies Fd Instl Cl 3/Columbia Funds Series Trust I (NASDAQ: CABGX) on 07-11-2020 hit a 52 week high of $16.86

Jul 11,2020 - 52 WEEK HIGH: ClearBridge All Cap Growth ETF/Legg Mason ETF Investment Trust (NASDAQ: CACG) on 07-11-2020 hit a 52 week high of $37.16

Jul 11,2020 - 52 WEEK HIGH: California-Engels Mining Co. (OTCBB: CAEN) on 07-11-2020 hit a 52 week high of $5.25

Jul 11,2020 - CLOSE PRICE INCREASE: California-Engels Mining Co. (OTCBB: CAEN) on 07-11-2020 increased close price > 10% from $4.00 to $5.25

Jul 11,2020 - CLOSE PRICE INCREASE: Consumer Automotive Finance Inc (OTCBB: CAFI) on 07-11-2020 increased close price > 10% from $0.04 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Cl A/Starboard Investment Trust (NASDAQ: CAGOX) on 07-11-2020 hit a 52 week high of $10.36

Jul 11,2020 - CLOSE PRICE INCREASE: China Auto Logistics, Inc (OTCBB: CALI) on 07-11-2020 increased close price > 10% from $0.05 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Congress Large Cap Growth Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: CAMLX) on 07-11-2020 hit a 52 week high of $36.69

Jul 11,2020 - CLOSE PRICE INCREASE: Camino Minerals Corp (OTCBB: CAMZF) on 07-11-2020 increased close price > 10% from $0.09 to $0.10

Jul 11,2020 - CLOSE PRICE DECREASE: CannAwake Corp (OTCBB: CANX) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: CapitalSouth Bancorp (OTCBB: CAPB) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Domini Investment Trust (NASDAQ: CAREX) on 07-11-2020 hit a 52 week high of $14.61

Jul 11,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Adv Cl/Starboard Investment Trust (NASDAQ: CATDX) on 07-11-2020 hit a 52 week high of $18.13

Jul 11,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Instl Cl/Starboard Investment Trust (NASDAQ: CATEX) on 07-11-2020 hit a 52 week high of $19.31

Jul 11,2020 - CLOSE PRICE INCREASE: Catapult Group International Ltd (OTCBB: CAZGF) on 07-11-2020 increased close price > 10% from $0.81 to $0.89

Jul 11,2020 - CLOSE PRICE INCREASE: Cdt-Com/Colony Bankcorp, Inc. (NASDAQ: CBAN) on 07-11-2020 increased close price > 10% from $9.81 to $10.97

Jul 11,2020 - CLOSE PRICE DECREASE: CIBanco SA (OTCBB: CBAOF) on 07-11-2020 decreased close price > 10% from $1.18 to $1.04

Jul 11,2020 - CLOSE PRICE DECREASE: Cerebain Biotech Corp (OTCBB: CBBT) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: CBD Life Sciences Inc (OTCBB: CBDL) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Target Group Inc (OTCBB: CBDY) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: China Yibai United Guarantee International Holding, Inc. (OTCBB: CBGH) on 07-11-2020 decreased close price > 10% from $0.02 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Mkt Neutral Income Fd Cl C/Victory Portfolios II (NASDAQ: CBHCX) on 07-11-2020 hit a 52 week high of $9.78

Jul 11,2020 - 52 WEEK HIGH: Mkt Neutral Income Fd Cl I/Victory Portfolios II (NASDAQ: CBHIX) on 07-11-2020 hit a 52 week high of $9.92

Jul 11,2020 - CLOSE PRICE INCREASE: Campbell Resources Inc. (OTCBB: CBLRF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: China Botanic Pharmaceutical Inc (OTCBB: CBPI) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CBTAX) on 07-11-2020 hit a 52 week high of $10.24

Jul 11,2020 - CLOSE PRICE INCREASE: Cascadero Copper Corp (OTCBB: CCEDF) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Global Conv Fd Cl C/Calamos Investment Trust (NASDAQ: CCGCX) on 07-11-2020 hit a 52 week high of $12.68

Jul 11,2020 - 52 WEEK HIGH: Global Equity Fd Cl C/Calamos Investment Trust (NASDAQ: CCGEX) on 07-11-2020 hit a 52 week high of $11.37

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CCGRX) on 07-11-2020 hit a 52 week high of $53.72

Jul 11,2020 - 52 WEEK HIGH: Seligman Global Technology Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CCHRX) on 07-11-2020 hit a 52 week high of $51.19

Jul 11,2020 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCIZX) on 07-11-2020 hit a 52 week high of $97.26

Jul 11,2020 - CLOSE PRICE INCREASE: Paired Ctf 1 Com Carnival Corp & 1 Tr Sh/Carnival Corp (NYSE: CCL) on 07-11-2020 increased close price > 10% from $14.58 to $16.16

Jul 11,2020 - 52 WEEK HIGH: Cl I/Cliffwater Corporate Lending Fund (NASDAQ: CCLFX) on 07-11-2020 hit a 52 week high of $10.24

Jul 11,2020 - 52 WEEK HIGH: American Funds Target Date Retirement Series (NASDAQ: CCLTX) on 07-11-2020 hit a 52 week high of $12.45

Jul 11,2020 - 52 WEEK HIGH: Core Mun Fd/Capital Group Private Clients Services Funds (NASDAQ: CCMPX) on 07-11-2020 hit a 52 week high of $10.76

Jul 11,2020 - CLOSE PRICE INCREASE: Century Cobalt Corp (OTCBB: CCOB) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: ADR/Capcom Co Ltd (OTCBB: CCOEY) on 07-11-2020 hit a 52 week high of $19.60

Jul 11,2020 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCOYX) on 07-11-2020 hit a 52 week high of $96.88

Jul 11,2020 - CLOSE PRICE DECREASE: Clean Coal Technologies Inc (OTCBB: CCTC) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Conv Fd Cl C/Calamos Investment Trust (NASDAQ: CCVCX) on 07-11-2020 hit a 52 week high of $21.56

Jul 11,2020 - CLOSE PRICE DECREASE: Church & Crawford Inc (OTCBB: CCWF) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 07-11-2020 increased close price > 10% from $0.22 to $0.30

Jul 11,2020 - 52 WEEK HIGH: Carnegie Development Inc (OTCBB: CDJM) on 07-11-2020 hit a 52 week high of $3.10

Jul 11,2020 - CLOSE PRICE INCREASE: Carnegie Development Inc (OTCBB: CDJM) on 07-11-2020 increased close price > 10% from $2.75 to $3.10

Jul 11,2020 - CLOSE PRICE DECREASE: China Industrial Steel Inc (OTCBB: CDNN) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Commodore International Corp (OTCBB: CDRL) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Hamilton Shs/CitizensSelect Funds (NASDAQ: CEAXX) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Instl Shs/CitizensSelect Funds (NASDAQ: CEIXX) on 07-11-2020 increased close price > 10% from $0.06 to $0.07

Jul 11,2020 - 52 WEEK HIGH: Carillon Towers Advisors Collective Investment Trust Part Pension & Profit Sharing Trusts (NASDAQ: CEMGOX) on 07-11-2020 hit a 52 week high of $12.51

Jul 11,2020 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Cnooc Ltd. (NYSE: CEO) on 07-11-2020 increased dividend rate > 3% from $8.35 to $8.96

Jul 11,2020 - CLOSE PRICE DECREASE: Cereplast Inc (OTCBB: CERPQ) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: CES Synergies Inc (OTCBB: CESX) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Cemtrex Inc (NASDAQ: CETXW) on 07-11-2020 decreased close price > 10% from $0.11 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: CF Finance Acquisition Corp (NASDAQ: CFFAW) on 07-11-2020 increased close price > 10% from $1.73 to $2.43

Jul 11,2020 - CLOSE PRICE DECREASE: California Gold Mining Inc (OTCBB: CFGMF) on 07-11-2020 decreased close price > 10% from $0.17 to $0.15

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Instl Cl/Commerce Funds (NASDAQ: CFGRX) on 07-11-2020 hit a 52 week high of $40.88

Jul 11,2020 - 52 WEEK HIGH: Sands Cap Select Growth Fd Cl Y/Touchstone Funds Group Trust (NASDAQ: CFSIX) on 07-11-2020 hit a 52 week high of $17.55

Jul 11,2020 - 52 WEEK HIGH: Concorde Gaming Corp. (OTCBB: CGAM) on 07-11-2020 hit a 52 week high of $0.30

Jul 11,2020 - CLOSE PRICE INCREASE: Concorde Gaming Corp. (OTCBB: CGAM) on 07-11-2020 increased close price > 10% from $0.01 to $0.30

Jul 11,2020 - 52 WEEK HIGH: Global Growth & Income Fd Cl I/Calamos Investment Trust (NASDAQ: CGCIX) on 07-11-2020 hit a 52 week high of $9.96

Jul 11,2020 - 52 WEEK HIGH: Global Clean Equity Fund (NASDAQ: CGCNX) on 07-11-2020 hit a 52 week high of $12.32

Jul 11,2020 - CLOSE PRICE DECREASE: Commerce Group Corp. (OTCBB: CGCO) on 07-11-2020 decreased close price > 10% from $0.02 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CGEOX) on 07-11-2020 hit a 52 week high of $13.74

Jul 11,2020 - 52 WEEK HIGH: Columbia Select Global Equity Fund Class R/Columbia Funds Series Trust II (Mass) (NASDAQ: CGERX) on 07-11-2020 hit a 52 week high of $16.24

Jul 11,2020 - 52 WEEK HIGH: Select Global Equity Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CGEZX) on 07-11-2020 hit a 52 week high of $16.60

Jul 11,2020 - 52 WEEK HIGH: Cl 529-C/Growth Fund of America Inc. (The) (NASDAQ: CGFCX) on 07-11-2020 hit a 52 week high of $52.77

Jul 11,2020 - 52 WEEK HIGH: Cl 529-E/Growth Fund of America Inc. (The) (NASDAQ: CGFEX) on 07-11-2020 hit a 52 week high of $56.49

Jul 11,2020 - 52 WEEK HIGH: Cl 529-F-1/Growth Fund of America Inc. (The) (NASDAQ: CGFFX) on 07-11-2020 hit a 52 week high of $57.04

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CGFYX) on 07-11-2020 hit a 52 week high of $52.71

Jul 11,2020 - CLOSE PRICE DECREASE: Coats Group PLC (OTCBB: CGGGF) on 07-11-2020 decreased close price > 10% from $1.07 to $0.65

Jul 11,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CGIOX) on 07-11-2020 hit a 52 week high of $33.94

Jul 11,2020 - 52 WEEK HIGH: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc (NASDAQ: CGJIX) on 07-11-2020 hit a 52 week high of $37.38

Jul 11,2020 - CLOSE PRICE DECREASE: CardioGenics Holdings Inc. (OTCBB: CGNH) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Ord/C&C Group Plc (OTCBB: CGPZF) on 07-11-2020 decreased close price > 10% from $2.90 to $1.88

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CGQFX) on 07-11-2020 hit a 52 week high of $10.22

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CGQRX) on 07-11-2020 hit a 52 week high of $10.12

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CGQYX) on 07-11-2020 hit a 52 week high of $10.38

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Instl Cl/Calamos Investment Trust (NASDAQ: CGRIX) on 07-11-2020 hit a 52 week high of $48.36

Jul 11,2020 - CLOSE PRICE DECREASE: Collective Growth Corp (NASDAQ: CGROW) on 07-11-2020 decreased close price > 10% from $1.13 to $0.85

Jul 11,2020 - CLOSE PRICE DECREASE: CannaGrow Holdings Inc (OTCBB: CGRW) on 07-11-2020 decreased close price > 10% from $0.10 to $0.09

Jul 11,2020 - 52 WEEK HIGH: Seligman Global Technology Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CGTYX) on 07-11-2020 hit a 52 week high of $50.21

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl R/Columbia Funds Series Trust (NASDAQ: CGWRX) on 07-11-2020 hit a 52 week high of $49.08

Jul 11,2020 - CLOSE PRICE INCREASE: Champion Investments Inc (OTCBB: CHAM) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: Chaparral Energy Inc (New) (NYSE: CHAP) on 07-11-2020 increased close price > 10% from $0.54 to $0.64

Jul 11,2020 - CLOSE PRICE INCREASE: Chardan Healthcare Acquisition 2 Corp (AMEX: CHAQX) on 07-11-2020 increased close price > 10% from $0.65 to $0.81

Jul 11,2020 - 52 WEEK HIGH: Chesapeake Investment Trust (NASDAQ: CHCGX) on 07-11-2020 hit a 52 week high of $43.09

Jul 11,2020 - CLOSE PRICE DECREASE: Check-Cap Ltd (NASDAQ: CHEKZ) on 07-11-2020 decreased close price > 10% from $0.08 to $0.06

Jul 11,2020 - CLOSE PRICE DECREASE: CHF Solutions Inc (New) (NASDAQ: CHFS) on 07-11-2020 decreased close price > 10% from $0.68 to $0.61

Jul 11,2020 - CLOSE PRICE DECREASE: Changing Technologies Inc (OTCBB: CHGT) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: China Holdings Inc (OTCBB: CHHL) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Cl H Ord/China Telecom Corp Ltd (OTCBB: CHJHF) on 07-11-2020 increased close price > 10% from $0.25 to $0.29

Jul 11,2020 - CLOSE PRICE DECREASE: China Southern Airlines Co Ltd (OTCBB: CHKIF) on 07-11-2020 decreased close price > 10% from $0.50 to $0.45

Jul 11,2020 - CLOSE PRICE DECREASE: Centennial Specialty Foods Corp (OTCBB: CHLE) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: China Literature Ltd (OTCBB: CHLLF) on 07-11-2020 decreased close price > 10% from $7.50 to $0.21

Jul 11,2020 - CLOSE PRICE INCREASE: China Natural Gas Inc (OTCBB: CHNGQ) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: CHP Merger Corp (NASDAQ: CHPM) on 07-11-2020 hit a 52 week high of $10.20

Jul 11,2020 - CLOSE PRICE INCREASE: CHP Merger Corp (NASDAQ: CHPMW) on 07-11-2020 increased close price > 10% from $0.98 to $1.15

Jul 11,2020 - CLOSE PRICE INCREASE: China Shoe Holdings Inc (OTCBB: CHSH) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: True Drinks Holdings, Inc. (OTCBB: CHUC) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Cl C/Alger Global Focus Fund (NASDAQ: CHUCX) on 07-11-2020 hit a 52 week high of $23.76

Jul 11,2020 - CLOSE PRICE INCREASE: China Zhong QI Holdings Ltd (OTCBB: CHZQ) on 07-11-2020 increased close price > 10% from $2.00 to $3.24

Jul 11,2020 - 52 WEEK HIGH: ADR/China Mengniu Dairy Co Ltd (OTCBB: CIADY) on 07-11-2020 hit a 52 week high of $44.26

Jul 11,2020 - 52 WEEK HIGH: Cap Advisors Growth Fd/Advisors Series Trust (NASDAQ: CIAOX) on 07-11-2020 hit a 52 week high of $32.33

Jul 11,2020 - 52 WEEK HIGH: Concentrated Global Growth Ptf Cl C Shs/AB Capital Funds Inc (NASDAQ: CICGX) on 07-11-2020 hit a 52 week high of $11.80

Jul 11,2020 - 52 WEEK HIGH: Conv Fd Instl Cl/Calamos Investment Trust (NASDAQ: CICVX) on 07-11-2020 hit a 52 week high of $19.19

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CIGCX) on 07-11-2020 hit a 52 week high of $19.05

Jul 11,2020 - 52 WEEK HIGH: Global Equity Fd Cl I/Calamos Investment Trust (NASDAQ: CIGEX) on 07-11-2020 hit a 52 week high of $13.74

Jul 11,2020 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 07-11-2020 hit a 52 week high of $22.34

Jul 11,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CIGOX) on 07-11-2020 hit a 52 week high of $22.53

Jul 11,2020 - 52 WEEK HIGH: Concentrated Global Growth Ptf Adv Cl Shs/AB Capital Funds Inc (NASDAQ: CIGYX) on 07-11-2020 hit a 52 week high of $12.23

Jul 11,2020 - CLOSE PRICE INCREASE: CIIG Merger Corp (NASDAQ: CIICW) on 07-11-2020 increased close price > 10% from $1.00 to $1.13

Jul 11,2020 - CLOSE PRICE INCREASE: Western Asset Instl US Treas Reserves Instl Cl/Legg Mason Partners Institutional Trust (NASDAQ: CIIXX) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPDX) on 07-11-2020 hit a 52 week high of $12.24

Jul 11,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPQX) on 07-11-2020 hit a 52 week high of $12.24

Jul 11,2020 - CLOSE PRICE DECREASE: Western Asset Premium Liquid Reserves/Legg Mason Partners Premium Money Market Trust (NASDAQ: CIPXX) on 07-11-2020 decreased close price > 10% from $0.20 to $0.17

Jul 11,2020 - CLOSE PRICE INCREASE: CirTran Corp (OTCBB: CIRX) on 07-11-2020 increased close price > 10% from $0.03 to $0.04

Jul 11,2020 - 52 WEEK HIGH: Sands Capital Insti Growth Fd/Touchstone Institutional Funds Trust (NASDAQ: CISGX) on 07-11-2020 hit a 52 week high of $29.86

Jul 11,2020 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Cap Cl/JPMorgan Trust II (NASDAQ: CJLXX) on 07-11-2020 hit a 52 week low of $0.35

Jul 11,2020 - 52 WEEK LOW: Prime Money Mkt Fd Cap Cl/JPMorgan Trust I (NASDAQ: CJPXX) on 07-11-2020 hit a 52 week low of $0.37

Jul 11,2020 - CLOSE PRICE INCREASE: 100% U S Treas Secs Money Mkt Fd Cap Cl/JPMorgan Trust I (NASDAQ: CJTXX) on 07-11-2020 increased close price > 10% from $0.07 to $0.08

Jul 11,2020 - CLOSE PRICE INCREASE: China Liberal Education Holdings Ltd (NASDAQ: CLEU) on 07-11-2020 increased close price > 10% from $3.85 to $4.74

Jul 11,2020 - CLOSE PRICE INCREASE: Cleveland-Cliffs Inc (New) (NYSE: CLF) on 07-11-2020 increased close price > 10% from $4.99 to $5.74

Jul 11,2020 - CLOSE PRICE INCREASE: Clikia Corp (OTCBB: CLKA) on 07-11-2020 increased close price > 10% from $0.67 to $0.75

Jul 11,2020 - CLOSE PRICE INCREASE: Calcitech Ltd. (OTCBB: CLKTF) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Callinex Mines Inc (OTCBB: CLLXF) on 07-11-2020 increased close price > 10% from $0.86 to $0.96

Jul 11,2020 - 52 WEEK HIGH: Ord/Cellnex Telecom SA (OTCBB: CLNXF) on 07-11-2020 hit a 52 week high of $64.00

Jul 11,2020 - CLOSE PRICE DECREASE: Cipherloc Corp (OTCBB: CLOK) on 07-11-2020 decreased close price > 10% from $0.46 to $0.41

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CLQZX) on 07-11-2020 hit a 52 week high of $10.26

Jul 11,2020 - CLOSE PRICE DECREASE: Clarent Corp. (DE) (OTCBB: CLRN) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 07-11-2020 increased close price > 10% from $0.05 to $0.06

Jul 11,2020 - CLOSE PRICE INCREASE: Clean Tech Biofuels, Inc. (OTCBB: CLTH) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Earth Life Sciences Inc (OTCBB: CLTS) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Town Sports International Holdings Inc (NASDAQ: CLUB) on 07-11-2020 increased close price > 10% from $0.44 to $0.49

Jul 11,2020 - CLOSE PRICE INCREASE: CloudCommerce Inc (OTCBB: CLWD) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLWFX) on 07-11-2020 hit a 52 week high of $52.50

Jul 11,2020 - CLOSE PRICE DECREASE: ADR/Clariant AG (OTCBB: CLZNY) on 07-11-2020 decreased close price > 10% from $22.02 to $19.29

Jul 11,2020 - CLOSE PRICE INCREASE: Cambium Networks Corp (NASDAQ: CMBM) on 07-11-2020 increased close price > 10% from $9.49 to $10.68

Jul 11,2020 - CLOSE PRICE INCREASE: ADR/Cheetah Mobile Inc (NYSE: CMCM) on 07-11-2020 increased close price > 10% from $2.30 to $2.76

Jul 11,2020 - CLOSE PRICE INCREASE: CIM Commercial Trust Corp (NASDAQ: CMCT) on 07-11-2020 increased close price > 10% from $9.92 to $12.15

Jul 11,2020 - CLOSE PRICE INCREASE: Commander Resources Ltd (OTCBB: CMDRF) on 07-11-2020 increased close price > 10% from $0.07 to $0.10

Jul 11,2020 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CMEUX) on 07-11-2020 hit a 52 week high of $11.83

Jul 11,2020 - 52 WEEK HIGH: Congress Large Cap Growth Fd Instl Cl/Professionally Managed Portfolios (NASDAQ: CMLIX) on 07-11-2020 hit a 52 week high of $36.85

Jul 11,2020 - CLOSE PRICE INCREASE: Compumed Inc (OTCBB: CMPD) on 07-11-2020 increased close price > 10% from $0.18 to $0.22

Jul 11,2020 - CLOSE PRICE DECREASE: ComePay Inc (OTCBB: CMPY) on 07-11-2020 decreased close price > 10% from $0.08 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds (NASDAQ: CMVIX) on 07-11-2020 hit a 52 week high of $19.97

Jul 11,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Svc Cl/BlackRock Funds (NASDAQ: CMVSX) on 07-11-2020 hit a 52 week high of $19.59

Jul 11,2020 - CLOSE PRICE INCREASE: Cannabis Strategies Acquisition Corp (OTCBB: CNBQF) on 07-11-2020 increased close price > 10% from $1.67 to $1.84

Jul 11,2020 - CLOSE PRICE DECREASE: Mining Power Group Inc (OTCBB: CNCC) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: China Teletech Holding Inc (OTCBB: CNCT) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Cl 529-C/New Economy Fund (NASDAQ: CNGCX) on 07-11-2020 hit a 52 week high of $44.20

Jul 11,2020 - 52 WEEK HIGH: Cl 529-E/New Economy Fund (NASDAQ: CNGEX) on 07-11-2020 hit a 52 week high of $48.35

Jul 11,2020 - 52 WEEK HIGH: Cl 529-F-1/New Economy Fund (NASDAQ: CNGFX) on 07-11-2020 hit a 52 week high of $49.19

Jul 11,2020 - CLOSE PRICE INCREASE: Precious Investments Inc (OTCBB: CNGT) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: CannaOne Technologies Inc (OTCBB: CNONF) on 07-11-2020 decreased close price > 10% from $0.08 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ: CNPCX) on 07-11-2020 hit a 52 week high of $48.05

Jul 11,2020 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ: CNPEX) on 07-11-2020 hit a 52 week high of $49.25

Jul 11,2020 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ: CNPFX) on 07-11-2020 hit a 52 week high of $49.70

Jul 11,2020 - CLOSE PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 07-11-2020 increased close price > 10% from $0.03 to $0.05

Jul 11,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: CNSCX) on 07-11-2020 hit a 52 week high of $27.90

Jul 11,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: CNSDX) on 07-11-2020 hit a 52 week high of $28.10

Jul 11,2020 - 52 WEEK HIGH: Invesco Conv Secs Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: CNSFX) on 07-11-2020 hit a 52 week high of $28.07

Jul 11,2020 - 52 WEEK HIGH: Invesco Convertible Securities Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: CNSIX) on 07-11-2020 hit a 52 week high of $28.06

Jul 11,2020 - CLOSE PRICE INCREASE: Constantine Metal Resource Ltd (OTCBB: CNSNF) on 07-11-2020 increased close price > 10% from $0.12 to $0.15

Jul 11,2020 - CLOSE PRICE DECREASE: Centogene NV (NASDAQ: CNTG) on 07-11-2020 decreased close price > 10% from $17.07 to $13.30

Jul 11,2020 - CLOSE PRICE INCREASE: Centor Energy Inc (OTCBB: CNTO) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CNWDX) on 07-11-2020 hit a 52 week high of $16.76

Jul 11,2020 - CLOSE PRICE DECREASE: China Networks International Holdings Ltd (OTCBB: CNWHF) on 07-11-2020 decreased close price > 10% from $0.09 to $0.06

Jul 11,2020 - 52 WEEK HIGH: Evolving World Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CNWIX) on 07-11-2020 hit a 52 week high of $18.10

Jul 11,2020 - CLOSE PRICE DECREASE: Cobalt Blockchain Inc (OTCBB: COBCF) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: Comerton Corp (OTCBB: COCM) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 07-11-2020 hit a 52 week high of $24.80

Jul 11,2020 - CLOSE PRICE INCREASE: Chelsea Oil & Gas Ltd. (OTCBB: COGLF) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Cordia Corp (OTCBB: CORG) on 07-11-2020 increased close price > 10% from $0.12 to $0.15

Jul 11,2020 - CLOSE PRICE DECREASE: Cotinga Pharmaceuticals Inc (OTCBB: COTQF) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 07-11-2020 hit a 52 week high of $24.83

Jul 11,2020 - CLOSE PRICE DECREASE: Barclays Bank Plc (OTCBB: COWTF) on 07-11-2020 decreased close price > 10% from $13.20 to $11.76

Jul 11,2020 - 52 WEEK HIGH: Catalyst Dynamic Alpha Fund Class C/Mutual Fund Series Trust (NASDAQ: CPECX) on 07-11-2020 hit a 52 week high of $20.01

Jul 11,2020 - 52 WEEK HIGH: Catalyst Dynamic Alpha Fund Class I/Mutual Fund Series Trust (NASDAQ: CPEIX) on 07-11-2020 hit a 52 week high of $21.79

Jul 11,2020 - CLOSE PRICE INCREASE: Crystal Peak Minerals Inc (OTCBB: CPMMF) on 07-11-2020 increased close price > 10% from $0.03 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Continental Energy Corp. (OTCBB: CPPXF) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Cooper-Standard Holdings Inc (NYSE: CPS) on 07-11-2020 increased close price > 10% from $10.02 to $11.27

Jul 11,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-11-2020 increased close price > 10% from $2.73 to $3.25

Jul 11,2020 - CLOSE PRICE DECREASE: Clean Energy Pathways Inc. (OTCBB: CPWY) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Disciplined Growth Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CQURX) on 07-11-2020 hit a 52 week high of $10.68

Jul 11,2020 - 52 WEEK HIGH: Crayon Group Hldg AS (OTCBB: CRAYF) on 07-11-2020 hit a 52 week high of $7.25

Jul 11,2020 - CLOSE PRICE DECREASE: Creative Realities Inc (NASDAQ: CREXW) on 07-11-2020 decreased close price > 10% from $0.34 to $0.30

Jul 11,2020 - CLOSE PRICE INCREASE: BC Craft Supply Co Ltd (OTCBB: CRFTF) on 07-11-2020 increased close price > 10% from $0.06 to $0.08

Jul 11,2020 - CLOSE PRICE INCREASE: EXcoin Ltd (OTCBB: CRGED) on 07-11-2020 increased close price > 10% from $3.55 to $14.00

Jul 11,2020 - CLOSE PRICE DECREASE: Calissio Resources Group Inc (OTCBB: CRGP) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: CurAegis Technologies Inc (OTCBB: CRGS) on 07-11-2020 increased close price > 10% from $0.09 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: Cresco Labs Inc (OTCBB: CRLBF) on 07-11-2020 increased close price > 10% from $4.07 to $4.58

Jul 11,2020 - CLOSE PRICE DECREASE: Crumbs Bake Shop Inc. (OTCBB: CRMBQ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - DIVIDEND RATE DECREASE: ADR/China Resources Power Holdings Co Ltd (OTCBB: CRPJY) on 07-11-2020 decreased dividend rate > 3% from $1.59 to $0.87

Jul 11,2020 - 52 WEEK HIGH: Chorus Ltd (OTCBB: CRRLF) on 07-11-2020 hit a 52 week high of $5.00

Jul 11,2020 - 52 WEEK HIGH: PFS Funds (NASDAQ: CRTBX) on 07-11-2020 hit a 52 week high of $10.01

Jul 11,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-11-2020 increased close price > 10% from $0.11 to $0.18

Jul 11,2020 - 52 WEEK HIGH: PFS Funds (NASDAQ: CRTOX) on 07-11-2020 hit a 52 week high of $10.02

Jul 11,2020 - CLOSE PRICE DECREASE: Corvus Pharmaceuticals Inc (NASDAQ: CRVS) on 07-11-2020 decreased close price > 10% from $5.02 to $4.40

Jul 11,2020 - CLOSE PRICE INCREASE: CareView Communications Inc (OTCBB: CRVW) on 07-11-2020 increased close price > 10% from $0.03 to $0.04

Jul 11,2020 - CLOSE PRICE INCREASE: Vert Infrastructure Ltd (OTCBB: CRXPF) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - 52 WEEK LOW: Managed Futures Strategy Fd Cl C/Credit Suisse Opportunity Funds (NASDAQ: CSACX) on 07-11-2020 hit a 52 week low of $8.58

Jul 11,2020 - 52 WEEK HIGH: China SheSays Medical Cosmetology Inc (OTCBB: CSAY) on 07-11-2020 hit a 52 week high of $0.12

Jul 11,2020 - CLOSE PRICE INCREASE: China SheSays Medical Cosmetology Inc (OTCBB: CSAY) on 07-11-2020 increased close price > 10% from $0.03 to $0.12

Jul 11,2020 - 52 WEEK HIGH: Select Global Equity Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CSEYX) on 07-11-2020 hit a 52 week high of $16.47

Jul 11,2020 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 07-11-2020 hit a 52 week high of $25.01

Jul 11,2020 - CLOSE PRICE DECREASE: China Sun Group High-Tech Co (OTCBB: CSGH) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Select Global Equity Fd Advisor Cl/Columbia Funds Series Trust II (NASDAQ: CSGVX) on 07-11-2020 hit a 52 week high of $16.85

Jul 11,2020 - 52 WEEK HIGH: Seligman Global Technology Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CSGZX) on 07-11-2020 hit a 52 week high of $50.24

Jul 11,2020 - 52 WEEK HIGH: Invesco Summit Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CSMMX) on 07-11-2020 hit a 52 week high of $22.16

Jul 11,2020 - 52 WEEK HIGH: Short-Term Mun Fd/Capital Group Private Clients Services Funds (NASDAQ: CSTMX) on 07-11-2020 hit a 52 week high of $10.33

Jul 11,2020 - CLOSE PRICE DECREASE: Cannabis Suisse Corp (OTCBB: CSUI) on 07-11-2020 decreased close price > 10% from $0.55 to $0.45

Jul 11,2020 - CLOSE PRICE DECREASE: City Bank (Lynnwood, WA) (OTCBB: CTBK) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: City Capital Corp (OTCBB: CTCC) on 07-11-2020 hit a 52 week high of $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: City Capital Corp (OTCBB: CTCC) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Centaurus Diamond Technologies Inc (OTCBB: CTDT) on 07-11-2020 decreased close price > 10% from $0.05 to $0.04

Jul 11,2020 - CLOSE PRICE INCREASE: Clean TeQ Holdings Ltd (OTCBB: CTEQF) on 07-11-2020 increased close price > 10% from $0.09 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: Nano Labs Corp (OTCBB: CTLE) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Canterra Minerals Corp (OTCBB: CTMCF) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Hepion Pharmaceuticals Inc (OTCBB: CTRVW) on 07-11-2020 increased close price > 10% from $0.03 to $0.13

Jul 11,2020 - CLOSE PRICE INCREASE: Cl A/Catchmark Timber Trust Inc (NYSE: CTT) on 07-11-2020 increased close price > 10% from $8.32 to $9.20

Jul 11,2020 - CLOSE PRICE INCREASE: CTT Pharmaceutical Holdings Inc (OTCBB: CTTH) on 07-11-2020 increased close price > 10% from $0.07 to $0.08

Jul 11,2020 - CLOSE PRICE INCREASE: Cantex Mine Development Corp (OTCBB: CTXDF) on 07-11-2020 increased close price > 10% from $0.96 to $1.07

Jul 11,2020 - CLOSE PRICE INCREASE: CTX Virtual Technologies Inc. (OTCBB: CTXV) on 07-11-2020 increased close price > 10% from $0.05 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: Cuba Beverage Co. (OTCBB: CUBV) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: ADR/Carnival Plc (NYSE: CUK) on 07-11-2020 increased close price > 10% from $11.87 to $13.06

Jul 11,2020 - CLOSE PRICE INCREASE: Curaleaf Holdings Inc (OTCBB: CURLF) on 07-11-2020 increased close price > 10% from $5.86 to $6.51

Jul 11,2020 - CLOSE PRICE DECREASE: Creative Vistas Inc (OTCBB: CVAS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 07-11-2020 hit a 52 week high of $24.54

Jul 11,2020 - CLOSE PRICE INCREASE: City View Green Holdings Inc (OTCBB: CVGRF) on 07-11-2020 increased close price > 10% from $0.04 to $0.06

Jul 11,2020 - CLOSE PRICE INCREASE: CV Holdings Inc (OTCBB: CVHL) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Conversion Labs Inc (OTCBB: CVLB) on 07-11-2020 increased close price > 10% from $0.74 to $0.93

Jul 11,2020 - 52 WEEK HIGH: Global Growth & Income Fd Cl C/Calamos Investment Trust (NASDAQ: CVLCX) on 07-11-2020 hit a 52 week high of $8.38

Jul 11,2020 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CVSOX) on 07-11-2020 hit a 52 week high of $13.43

Jul 11,2020 - CLOSE PRICE INCREASE: Cl A/Camping World Holdings Inc (NYSE: CWH) on 07-11-2020 increased close price > 10% from $26.09 to $30.23

Jul 11,2020 - CLOSE PRICE INCREASE: Crosswind Renewable Energy Corp (OTCBB: CWNR) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: Clearwave Telecommunications Inc (OTCBB: CWTC) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Global Conv Fd Cl I/Calamos Investment Trust (NASDAQ: CXGCX) on 07-11-2020 hit a 52 week high of $12.88

Jul 11,2020 - CLOSE PRICE DECREASE: Cyber Apps World Inc (OTCBB: CYAP) on 07-11-2020 decreased close price > 10% from $0.24 to $0.17

Jul 11,2020 - CLOSE PRICE DECREASE: Cyber Digital, Inc. (OTCBB: CYBD) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Cyberfort Software Inc (OTCBB: CYBF) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Cytta Corp (OTCBB: CYCA) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 07-11-2020 increased close price > 10% from $0.04 to $0.04

Jul 11,2020 - 52 WEEK HIGH: Consumer Services UltraSector ProFund Inv Cl/ProFunds (NASDAQ: CYPIX) on 07-11-2020 hit a 52 week high of $53.19

Jul 11,2020 - 52 WEEK HIGH: Consumer Services UltraSector ProFund Svc Cl/ProFunds (NASDAQ: CYPSX) on 07-11-2020 hit a 52 week high of $45.27

Jul 11,2020 - 52 WEEK HIGH: China Yongda Automobiles Services Holdings Ltd (OTCBB: CYYHF) on 07-11-2020 hit a 52 week high of $1.23

Jul 11,2020 - 52 WEEK LOW: Dreyfus Prime Money Mkt Fd Cl A/CitizensSelect Funds (NASDAQ: CZEXX) on 07-11-2020 hit a 52 week low of $0.10

Jul 11,2020 - 52 WEEK HIGH: Multi-Manager Growth Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CZMGX) on 07-11-2020 hit a 52 week high of $16.88

Jul 11,2020 - CLOSE PRICE DECREASE: Cruzani Inc (OTCBB: CZNI) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: ZincX Resources Corp (OTCBB: CZXMF) on 07-11-2020 increased close price > 10% from $0.06 to $0.07

Jul 11,2020 - 52 WEEK HIGH: DFA Investment Dimensions Group Inc (NASDAQ: DAABX) on 07-11-2020 hit a 52 week high of $10.06

Jul 11,2020 - 52 WEEK LOW: Admin Shs/Dreyfus Cash Management (NASDAQ: DACXX) on 07-11-2020 hit a 52 week low of $0.19

Jul 11,2020 - CLOSE PRICE INCREASE: Dana Resources (OTCBB: DANR) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Decibel Cannabis Co Inc (OTCBB: DBCCF) on 07-11-2020 decreased close price > 10% from $0.06 to $0.06

Jul 11,2020 - 52 WEEK HIGH: IM DBI Hedge Strategy ETF/Manager Directed Portfolios (NYSE: DBEH) on 07-11-2020 hit a 52 week high of $26.40

Jul 11,2020 - 52 WEEK HIGH: Doubleview Capital Corp (OTCBB: DBLVF) on 07-11-2020 hit a 52 week high of $0.21

Jul 11,2020 - CLOSE PRICE INCREASE: Doubleview Capital Corp (OTCBB: DBLVF) on 07-11-2020 increased close price > 10% from $0.17 to $0.21

Jul 11,2020 - CLOSE PRICE INCREASE: Digital Brand Media & Marketing Group Inc (OTCBB: DBMM) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Daniels Corporate Advisory Co Inc (OTCBB: DCAC) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Calif Intermediate Term Municipal Bd Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DCIBX) on 07-11-2020 hit a 52 week high of $10.89

Jul 11,2020 - CLOSE PRICE INCREASE: 3DX Industries Inc (OTCBB: DDDX) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB: DDNFF) on 07-11-2020 increased close price > 10% from $0.07 to $0.08

Jul 11,2020 - 52 WEEK HIGH: Premier Disciplined Growth Fd Svc Cl/MassMutual Premier Funds (NASDAQ: DEIGX) on 07-11-2020 hit a 52 week high of $12.11

Jul 11,2020 - 52 WEEK HIGH: De Longhi Spa (OTCBB: DELHF) on 07-11-2020 hit a 52 week high of $27.95

Jul 11,2020 - CLOSE PRICE INCREASE: Destination Maternity Corp (OTCBB: DESTQ) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: US Growth Ptf Cl C/Delaware Group Adviser Funds Inc (NASDAQ: DEUCX) on 07-11-2020 hit a 52 week high of $19.41

Jul 11,2020 - 52 WEEK HIGH: US Growth Ptf Instl Cl/Delaware Group Adviser Funds Inc (NASDAQ: DEUIX) on 07-11-2020 hit a 52 week high of $27.87

Jul 11,2020 - 52 WEEK HIGH: US Growth Fd Cl R/Delaware Group Adviser Funds Inc (NASDAQ: DEURX) on 07-11-2020 hit a 52 week high of $22.94

Jul 11,2020 - 52 WEEK HIGH: LGL Systems Acquisition Corp (NYSE: DFNS) on 07-11-2020 hit a 52 week high of $10.23

Jul 11,2020 - CLOSE PRICE INCREASE: LGL Systems Acquisition Corp (NYSE: DFNSX) on 07-11-2020 increased close price > 10% from $0.95 to $1.38

Jul 11,2020 - 52 WEEK HIGH: DFP Healthcare Acquisitions Corp (NASDAQ: DFPH) on 07-11-2020 hit a 52 week high of $10.90

Jul 11,2020 - CLOSE PRICE INCREASE: MS Tax Free Daily Income Tr Cl S/Morgan Stanley Tax Free Daily Income Trust (NASDAQ: DFRXX) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Digital Development Partners Inc (OTCBB: DGDM) on 07-11-2020 increased close price > 10% from $0.05 to $0.06

Jul 11,2020 - CLOSE PRICE DECREASE: Dragon Jade International Ltd (OTCBB: DGJI) on 07-11-2020 decreased close price > 10% from $0.10 to $0.05

Jul 11,2020 - CLOSE PRICE DECREASE: Data Communications Management Corp (OTCBB: DGPIF) on 07-11-2020 decreased close price > 10% from $0.19 to $0.14

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl C/BNY Mellon Investment Funds V Inc (NASDAQ: DGTCX) on 07-11-2020 hit a 52 week high of $14.18

Jul 11,2020 - 52 WEEK HIGH: Technology Growth Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DGVRX) on 07-11-2020 hit a 52 week high of $62.97

Jul 11,2020 - 52 WEEK HIGH: Amern Select Equity Fd Inv Cl/Centre Funds (NASDAQ: DHAMX) on 07-11-2020 hit a 52 week high of $11.55

Jul 11,2020 - 52 WEEK HIGH: Amern Select Equity Fd Instl Cl/Centre Funds (NASDAQ: DHANX) on 07-11-2020 hit a 52 week high of $11.72

Jul 11,2020 - 52 WEEK LOW: Instl Shs/Dreyfus Cash Management (NASDAQ: DICXX) on 07-11-2020 hit a 52 week low of $0.28

Jul 11,2020 - CLOSE PRICE INCREASE: Digitiliti Inc (OTCBB: DIGI) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - 52 WEEK LOW: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds (NASDAQ: DIPXX) on 07-11-2020 hit a 52 week low of $0.06

Jul 11,2020 - CLOSE PRICE DECREASE: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds (NASDAQ: DIPXX) on 07-11-2020 decreased close price > 10% from $0.07 to $0.06

Jul 11,2020 - CLOSE PRICE INCREASE: Dignitana AB (OTCBB: DIZTF) on 07-11-2020 increased close price > 10% from $0.66 to $0.86

Jul 11,2020 - CLOSE PRICE INCREASE: Universal Apparel & Textile Co (OTCBB: DKGR) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Duke Mountain Resources Inc (OTCBB: DKMR) on 07-11-2020 decreased close price > 10% from $0.62 to $0.52

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl Y/BNY Mellon Investment Funds V Inc (NASDAQ: DLCGX) on 07-11-2020 hit a 52 week high of $15.71

Jul 11,2020 - CLOSE PRICE INCREASE: Dolphin Entertainment Inc (NASDAQ: DLPNW) on 07-11-2020 increased close price > 10% from $0.08 to $0.11

Jul 11,2020 - CLOSE PRICE INCREASE: Duluth Holdings Inc (NASDAQ: DLTH) on 07-11-2020 increased close price > 10% from $6.31 to $7.09

Jul 11,2020 - CLOSE PRICE INCREASE: Innovativ Media Group Inc (OTCBB: DMAN) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Sayona Mining Ltd. (OTCBB: DMNXF) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: DND Technologies Inc (OTCBB: DNDT) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: Cl H/Dongfeng Motor Group Co Ltd (OTCBB: DNFGF) on 07-11-2020 increased close price > 10% from $0.58 to $0.67

Jul 11,2020 - CLOSE PRICE DECREASE: Golden Bull Ltd (NASDAQ: DNJR) on 07-11-2020 decreased close price > 10% from $2.40 to $1.82

Jul 11,2020 - CLOSE PRICE INCREASE: Treasury Obligations Cash Advantage Fd Instl Cl/Dreyfus Institutional Reserves Funds (NASDAQ: DNSXX) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: Dogness (International) Corp (NASDAQ: DOGZ) on 07-11-2020 increased close price > 10% from $1.25 to $1.52

Jul 11,2020 - CLOSE PRICE DECREASE: Dental Patient Care America Inc (OTCBB: DPAT) on 07-11-2020 decreased close price > 10% from $0.11 to $0.03

Jul 11,2020 - CLOSE PRICE INCREASE: DarkPulse Inc (OTCBB: DPLS) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Cl Y/BNY Mellon Worldwide Growth Fund Inc (NASDAQ: DPRIX) on 07-11-2020 hit a 52 week high of $57.49

Jul 11,2020 - CLOSE PRICE INCREASE: Daily Regional Bks Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust (NYSE: DPST) on 07-11-2020 increased close price > 10% from $42.35 to $48.49

Jul 11,2020 - 52 WEEK HIGH: Cl I/BNY Mellon Worldwide Growth Fund Inc (NASDAQ: DPWRX) on 07-11-2020 hit a 52 week high of $57.56

Jul 11,2020 - 52 WEEK HIGH: Sustainable Balanced Fd Cl K/BNY Mellon Advantage Funds Inc (NASDAQ: DRAKX) on 07-11-2020 hit a 52 week high of $13.34

Jul 11,2020 - 52 WEEK HIGH: Sustainable Balanced Fd SVC Cl/BNY Mellon Advantage Funds Inc (NASDAQ: DRASX) on 07-11-2020 hit a 52 week high of $13.31

Jul 11,2020 - CLOSE PRICE INCREASE: Dream Homes & Development Corp (OTCBB: DREM) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: DarioHealth Corp (NASDAQ: DRIOW) on 07-11-2020 increased close price > 10% from $0.08 to $0.09

Jul 11,2020 - 52 WEEK HIGH: 2020 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIRX) on 07-11-2020 hit a 52 week high of $12.45

Jul 11,2020 - 52 WEEK HIGH: 2025 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIUX) on 07-11-2020 hit a 52 week high of $13.01

Jul 11,2020 - 52 WEEK HIGH: 2030 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DRIWX) on 07-11-2020 hit a 52 week high of $13.22

Jul 11,2020 - 52 WEEK HIGH: AllianzGI Mid-Cap Fd, Admin Cl/Allianz Funds (NASDAQ: DRMAX) on 07-11-2020 hit a 52 week high of $4.76

Jul 11,2020 - 52 WEEK HIGH: AllianzGI MidCap Fd Insti/Allianz Funds (NASDAQ: DRMCX) on 07-11-2020 hit a 52 week high of $5.25

Jul 11,2020 - CLOSE PRICE DECREASE: Drone Guarder Inc (OTCBB: DRNG) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Droneshield Ltd (OTCBB: DRSHF) on 07-11-2020 decreased close price > 10% from $0.10 to $0.06

Jul 11,2020 - CLOSE PRICE DECREASE: Hamilton Shs/Dreyfus Institutional Preferred Money Market Fund (NASDAQ: DRSXX) on 07-11-2020 decreased close price > 10% from $0.20 to $0.17

Jul 11,2020 - CLOSE PRICE INCREASE: Drive Shack Inc (NYSE: DS) on 07-11-2020 increased close price > 10% from $1.56 to $1.95

Jul 11,2020 - 52 WEEK HIGH: Large Co Growth Fd Instl Cl/Touchstone Strategic Trust (NASDAQ: DSMLX) on 07-11-2020 hit a 52 week high of $50.66

Jul 11,2020 - CLOSE PRICE INCREASE: Com Cl R/Morgan Stanley Tax Free Daily Income Trust (NASDAQ: DSTXX) on 07-11-2020 increased close price > 10% from $0.02 to $0.03

Jul 11,2020 - CLOSE PRICE DECREASE: Drone Services USA Inc (OTCBB: DSUS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: DWS Tax-Exempt Money Fd/Cash Account Trust (NASDAQ: DTBXX) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Technology Growth Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DTEYX) on 07-11-2020 hit a 52 week high of $63.33

Jul 11,2020 - 52 WEEK HIGH: Technology Growth Fd Cl C/BNY Mellon Advantage Funds Inc (NASDAQ: DTGCX) on 07-11-2020 hit a 52 week high of $34.44

Jul 11,2020 - 52 WEEK HIGH: Large Co Growth Ptf Invt Cl/Wilshire Mutual Funds Inc (NASDAQ: DTLGX) on 07-11-2020 hit a 52 week high of $45.90

Jul 11,2020 - CLOSE PRICE DECREASE: Dreyfus Institutional Liquidity Funds (NASDAQ: DTLXX) on 07-11-2020 decreased close price > 10% from $0.03 to $0.02

Jul 11,2020 - 52 WEEK HIGH: US Growth Fd Cl R6/Delaware Group Adviser Funds Inc (NASDAQ: DUZRX) on 07-11-2020 hit a 52 week high of $28.08

Jul 11,2020 - 52 WEEK LOW: Inv Shs/Dreyfus Cash Management (NASDAQ: DVCXX) on 07-11-2020 hit a 52 week low of $0.04

Jul 11,2020 - CLOSE PRICE DECREASE: Inv Shs/Dreyfus Cash Management (NASDAQ: DVCXX) on 07-11-2020 decreased close price > 10% from $0.06 to $0.04

Jul 11,2020 - DIVIDEND RATE DECREASE: Davide Campari Milano NV (OTCBB: DVDCF) on 07-11-2020 decreased dividend rate > 3% from $0.06 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: DWA Balanced Fd Instl Cl/Arrow Investments Trust (NASDAQ: DWANX) on 07-11-2020 hit a 52 week high of $12.81

Jul 11,2020 - 52 WEEK HIGH: DWA Balanced Fd Cl C/Arrow Investments Trust (NASDAQ: DWATX) on 07-11-2020 hit a 52 week high of $11.59

Jul 11,2020 - 52 WEEK HIGH: AdvisorShares Trust (NASDAQ: DWAW) on 07-11-2020 hit a 52 week high of $29.83

Jul 11,2020 - 52 WEEK HIGH: DraegerWerk AG & Co. KGAA (OTCBB: DWRKF) on 07-11-2020 hit a 52 week high of $570.00

Jul 11,2020 - 52 WEEK HIGH: AdvisorShares Trust (NASDAQ: DWUS) on 07-11-2020 hit a 52 week high of $29.33

Jul 11,2020 - CLOSE PRICE INCREASE: DXI Energy Inc (OTCBB: DXIEF) on 07-11-2020 increased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds (NASDAQ: DXNLX) on 07-11-2020 hit a 52 week high of $45.91

Jul 11,2020 - 52 WEEK LOW: Monthly NASDAQ-100 Bear 1.25X Fd Inv Cl/Direxion Funds (NASDAQ: DXNSX) on 07-11-2020 hit a 52 week low of $5.14

Jul 11,2020 - 52 WEEK HIGH: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds (NASDAQ: DXQLX) on 07-11-2020 hit a 52 week high of $46.42

Jul 11,2020 - CLOSE PRICE DECREASE: Earn-A-Car Inc (OTCBB: EACR) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - 52 WEEK HIGH: ESG Aware Conservative Alloc ETF/iShares Trust (BATS: EAOK) on 07-11-2020 hit a 52 week high of $25.65

Jul 11,2020 - 52 WEEK HIGH: EAU Technologies Inc (OTCBB: EAUI) on 07-11-2020 hit a 52 week high of $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: EAU Technologies Inc (OTCBB: EAUI) on 07-11-2020 increased close price > 10% from $0.08 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: Eurosport Active World Corp (OTCBB: EAWD) on 07-11-2020 increased close price > 10% from $0.15 to $0.22

Jul 11,2020 - 52 WEEK HIGH: Parametric TABS Short Term Mun Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ: ECBSX) on 07-11-2020 hit a 52 week high of $10.91

Jul 11,2020 - CLOSE PRICE DECREASE: Eagle Ford Oil & Gas Corp (OTCBB: ECCE) on 07-11-2020 decreased close price > 10% from $0.04 to $0.03

Jul 11,2020 - 52 WEEK HIGH: Tax-Managed Multi-Cap Growth Fd - Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECCPX) on 07-11-2020 hit a 52 week high of $32.41

Jul 11,2020 - 52 WEEK HIGH: Focused Growth Opportunities Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ECFGX) on 07-11-2020 hit a 52 week high of $24.67

Jul 11,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-11-2020 increased close price > 10% from $0.57 to $0.65

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECLCX) on 07-11-2020 hit a 52 week high of $25.71

Jul 11,2020 - 52 WEEK HIGH: Riverbridge ECO LDRS Fd Inv Cl/Investment Managers Series Trust (NASDAQ: ECOLX) on 07-11-2020 hit a 52 week high of $17.80

Jul 11,2020 - CLOSE PRICE INCREASE: EcoPlus Inc (OTCBB: ECPL) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Echo Therapeutics Inc (OTCBB: ECTE) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Educational Development Corp. (NASDAQ: EDUC) on 07-11-2020 increased close price > 10% from $9.00 to $10.08

Jul 11,2020 - CLOSE PRICE INCREASE: Emerald Holding Inc (NYSE: EEX) on 07-11-2020 increased close price > 10% from $2.40 to $2.65

Jul 11,2020 - 52 WEEK HIGH: Emerald Insights Fd Cl C/Financial Investors Trust (NASDAQ: EFCCX) on 07-11-2020 hit a 52 week high of $13.99

Jul 11,2020 - 52 WEEK HIGH: Emerald Insights Fd Instl Cl/Financial Investors Trust (NASDAQ: EFCIX) on 07-11-2020 hit a 52 week high of $14.98

Jul 11,2020 - 52 WEEK HIGH: Emerald Insights Fd Inv Cl/Financial Investors Trust (NASDAQ: EFCNX) on 07-11-2020 hit a 52 week high of $14.61

Jul 11,2020 - CLOSE PRICE INCREASE: Electrovaya Inc (OTCBB: EFLVF) on 07-11-2020 increased close price > 10% from $0.29 to $0.37

Jul 11,2020 - 52 WEEK HIGH: Edgewood Growth Fd Retail Cl/Advisors Inner Circle Fund (NASDAQ: EGFFX) on 07-11-2020 hit a 52 week high of $44.09

Jul 11,2020 - 52 WEEK HIGH: Edgewood Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: EGFIX) on 07-11-2020 hit a 52 week high of $46.28

Jul 11,2020 - CLOSE PRICE INCREASE: Emgold Mining Corp (OTCBB: EGMCF) on 07-11-2020 increased close price > 10% from $0.06 to $0.07

Jul 11,2020 - CLOSE PRICE INCREASE: Eguana Technologies Inc (OTCBB: EGTYF) on 07-11-2020 increased close price > 10% from $0.09 to $0.09

Jul 11,2020 - CLOSE PRICE DECREASE: ehave Inc (OTCBB: EHVVF) on 07-11-2020 decreased close price > 10% from $0.24 to $0.21

Jul 11,2020 - 52 WEEK HIGH: Parametric TABS Short Term Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ: EIBSX) on 07-11-2020 hit a 52 week high of $10.95

Jul 11,2020 - 52 WEEK HIGH: Focused Growth Opportunities Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EIFGX) on 07-11-2020 hit a 52 week high of $27.17

Jul 11,2020 - 52 WEEK LOW: Ord/East Japan Railway Co. (OTCBB: EJPRF) on 07-11-2020 hit a 52 week low of $66.02

Jul 11,2020 - 52 WEEK HIGH: Omega Growth Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EKOCX) on 07-11-2020 hit a 52 week high of $39.71

Jul 11,2020 - 52 WEEK HIGH: Omega Growth Instl Cl/Wells Fargo Funds Trust (NASDAQ: EKONX) on 07-11-2020 hit a 52 week high of $73.08

Jul 11,2020 - 52 WEEK HIGH: Omega Growth Fd Cl R/Wells Fargo Advantage Funds (NASDAQ: EKORX) on 07-11-2020 hit a 52 week high of $59.37

Jul 11,2020 - CLOSE PRICE INCREASE: Ekso Bionics Holdings Inc (NASDAQ: EKSO) on 07-11-2020 increased close price > 10% from $7.34 to $8.85

Jul 11,2020 - 52 WEEK HIGH: Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: ELCIX) on 07-11-2020 hit a 52 week high of $33.13

Jul 11,2020 - CLOSE PRICE INCREASE: Electric Car Co., Inc. (OTCBB: ELCR) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ELCRX) on 07-11-2020 hit a 52 week high of $30.81

Jul 11,2020 - CLOSE PRICE DECREASE: Element Global Inc (OTCBB: ELGL) on 07-11-2020 decreased close price > 10% from $0.17 to $0.15

Jul 11,2020 - CLOSE PRICE DECREASE: Endologix Inc. (NASDAQ: ELGX) on 07-11-2020 decreased close price > 10% from $0.32 to $0.27

Jul 11,2020 - 52 WEEK HIGH: El Nino Ventures, Inc. (OTCBB: ELNOF) on 07-11-2020 hit a 52 week high of $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: El Nino Ventures, Inc. (OTCBB: ELNOF) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - 52 WEEK LOW: State Street Institutional Investment Trust (NASDAQ: ELRXX) on 07-11-2020 hit a 52 week low of $0.27

Jul 11,2020 - CLOSE PRICE INCREASE: Elevate Credit Inc (NYSE: ELVT) on 07-11-2020 increased close price > 10% from $1.42 to $1.74

Jul 11,2020 - CLOSE PRICE INCREASE: Mun Cash Mgmt Money Mkt Fd Cl I/Wells Fargo Funds Trust (NASDAQ: EMMXX) on 07-11-2020 increased close price > 10% from $0.04 to $0.06

Jul 11,2020 - CLOSE PRICE INCREASE: Empire Post Media Inc. (OTCBB: EMPM) on 07-11-2020 increased close price > 10% from $0.11 to $0.12

Jul 11,2020 - CLOSE PRICE DECREASE: Empire Petroleum Corp (OTCBB: EMPR) on 07-11-2020 decreased close price > 10% from $0.25 to $0.22

Jul 11,2020 - CLOSE PRICE INCREASE: eMarine Global Inc (OTCBB: EMRN) on 07-11-2020 increased close price > 10% from $0.06 to $0.25

Jul 11,2020 - CLOSE PRICE INCREASE: Encore Brands Inc. (OTCBB: ENCB) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: Encompass Compliance Corp (OTCBB: ENCC) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - DIVIDEND RATE INCREASE: ADR/Enagas SA (OTCBB: ENGGY) on 07-11-2020 increased dividend rate > 3% from $0.62 to $0.64

Jul 11,2020 - CLOSE PRICE DECREASE: Energy Management International, Inc. (OTCBB: ENMI) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: ERShares Global Fd Instl Cl/EntrepreneurShares Series Trust (NASDAQ: ENTIX) on 07-11-2020 hit a 52 week high of $17.98

Jul 11,2020 - 52 WEEK HIGH: ERShares Entrepreneur 30 ETF/EntrepreneurShares Series Trust (NYSE: ENTR) on 07-11-2020 hit a 52 week high of $22.79

Jul 11,2020 - CLOSE PRICE DECREASE: Enova Systems Inc (OTCBB: ENVS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Omega Growth Fd Admin Cl/Wells Fargo Advantage Funds (NASDAQ: EOMYX) on 07-11-2020 hit a 52 week high of $70.33

Jul 11,2020 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB: EPAZ) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: EP Energy Corp. (OTCBB: EPEGQ) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - 52 WEEK HIGH: EP Emerging Mkts Small Cos Fd Cl I/Investment Managers Series Trust (NASDAQ: EPEIX) on 07-11-2020 hit a 52 week high of $12.09

Jul 11,2020 - 52 WEEK HIGH: Equity Growth Fd Cl C/Fidelity Advisor Series I (NASDAQ: EPGCX) on 07-11-2020 hit a 52 week high of $12.10

Jul 11,2020 - 52 WEEK HIGH: Epigenomics AG, Berlin (OTCBB: EPGNF) on 07-11-2020 hit a 52 week high of $1.91

Jul 11,2020 - CLOSE PRICE INCREASE: Epigenomics AG, Berlin (OTCBB: EPGNF) on 07-11-2020 increased close price > 10% from $1.73 to $1.91

Jul 11,2020 - 52 WEEK HIGH: Epiroc Aktiebolag (OTCBB: EPOKF) on 07-11-2020 hit a 52 week high of $12.70

Jul 11,2020 - CLOSE PRICE DECREASE: Epic Corp (CO) (OTCBB: EPOR) on 07-11-2020 decreased close price > 10% from $0.20 to $0.17

Jul 11,2020 - CLOSE PRICE INCREASE: ePlay Digital Inc (OTCBB: EPYFF) on 07-11-2020 increased close price > 10% from $0.02 to $0.02

Jul 11,2020 - 52 WEEK HIGH: Equity Metals Corp (OTCBB: EQMEF) on 07-11-2020 hit a 52 week high of $0.09

Jul 11,2020 - CLOSE PRICE INCREASE: Equity Metals Corp (OTCBB: EQMEF) on 07-11-2020 increased close price > 10% from $0.06 to $0.09

Jul 11,2020 - 52 WEEK HIGH: Equity Growth Fd Instl Cl/Fidelity Advisor Series I (NASDAQ: EQPGX) on 07-11-2020 hit a 52 week high of $16.62

Jul 11,2020 - CLOSE PRICE DECREASE: Altamira Gold Corp (OTCBB: EQTRF) on 07-11-2020 decreased close price > 10% from $0.10 to $0.09

Jul 11,2020 - CLOSE PRICE INCREASE: Equitorial Exploration Corp (OTCBB: EQTXF) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: ADR/Equatorial Energia S.A. (OTCBB: EQUEY) on 07-11-2020 decreased close price > 10% from $5.00 to $4.45

Jul 11,2020 - CLOSE PRICE DECREASE: Energy Revenue America Inc (OTCBB: ERAO) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Westkam Gold Corp (OTCBB: ERRCF) on 07-11-2020 increased close price > 10% from $0.10 to $0.11

Jul 11,2020 - CLOSE PRICE DECREASE: Eco-Stim Energy Solutions Inc (OTCBB: ESESQ) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Eco-Safe Systems USA Inc (OTCBB: ESFS) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Mirova Global Sustainable Equity Fd Cl C/Natixis Funds Trust I (NASDAQ: ESGCX) on 07-11-2020 hit a 52 week high of $15.83

Jul 11,2020 - 52 WEEK HIGH: Reynders Mcveigh Core Equity Fd Instl Cl/Capitol Series Trust (NASDAQ: ESGEX) on 07-11-2020 hit a 52 week high of $12.64

Jul 11,2020 - 52 WEEK HIGH: Mirova Global Sustainable Equity Fd Cl N/Natixis Funds Trust I (NASDAQ: ESGNX) on 07-11-2020 hit a 52 week high of $16.39

Jul 11,2020 - 52 WEEK HIGH: Mirova Global Sustainable Equity Fd Cl Y/Natixis Funds Trust I (NASDAQ: ESGYX) on 07-11-2020 hit a 52 week high of $16.39

Jul 11,2020 - CLOSE PRICE INCREASE: ITT Educational Services Inc (OTCBB: ESINQ) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: EnSync Inc (OTCBB: ESNC) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Esprit Holdings Ltd. (OTCBB: ESPGY) on 07-11-2020 increased close price > 10% from $0.19 to $0.29

Jul 11,2020 - 52 WEEK HIGH: East Stone Acquisition Corp (NASDAQ: ESSCU) on 07-11-2020 hit a 52 week high of $10.25

Jul 11,2020 - CLOSE PRICE INCREASE: Estre Ambiental Inc (OTCBB: ESTWF) on 07-11-2020 increased close price > 10% from $0.00 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Eastgate Biotech Corp (OTCBB: ETBI) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Eco-Tek Group Inc (OTCBB: ETEK) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Ethos Gold Corp (OTCBB: ETHOF) on 07-11-2020 increased close price > 10% from $0.09 to $0.10

Jul 11,2020 - CLOSE PRICE INCREASE: Entrepreneur Universe Bright Group (OTCBB: EUBG) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: AgriEuro Corp (OTCBB: EURI) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK LOW: Ord/Eutelsat Communications (EUTELSAT) (OTCBB: EUTLF) on 07-11-2020 hit a 52 week low of $9.24

Jul 11,2020 - CLOSE PRICE INCREASE: Everlert Inc (OTCBB: EVLI) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: Evolving Gold Corp (OTCBB: EVOGF) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Everi Holdings Inc (NYSE: EVRI) on 07-11-2020 increased close price > 10% from $4.66 to $5.98

Jul 11,2020 - CLOSE PRICE INCREASE: Evermedia Group Inc. (OTCBB: EVRM) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Enviro Technologies Inc (OTCBB: EVTN) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE INCREASE: European Electric Metals Inc (OTCBB: EVXXF) on 07-11-2020 increased close price > 10% from $0.01 to $0.02

Jul 11,2020 - CLOSE PRICE DECREASE: Earthworks Entertainment Inc (OTCBB: EWKS) on 07-11-2020 decreased close price > 10% from $0.00 to $0.00

Jul 11,2020 - CLOSE PRICE DECREASE: E-Waste Corp (OTCBB: EWST) on 07-11-2020 decreased close price > 10% from $0.98 to $0.20

Jul 11,2020 - CLOSE PRICE INCREASE: Exobox Technologies Corp (OTCBB: EXBX) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Diversified Tax-Exempt Ser/Manning & Napier Fund Inc (NASDAQ: EXDVX) on 07-11-2020 hit a 52 week high of $11.56

Jul 11,2020 - CLOSE PRICE DECREASE: Helmer Directional Drilling Corp. (OTCBB: EXLA) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE DECREASE: EnXnet Inc. (OTCBB: EXNT) on 07-11-2020 decreased close price > 10% from $0.01 to $0.00

Jul 11,2020 - CLOSE PRICE INCREASE: Endurance Exploration Group Inc (OTCBB: EXPL) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE INCREASE: eXeBlock Technology Corp (OTCBB: EXXBF) on 07-11-2020 increased close price > 10% from $0.04 to $0.05

Jul 11,2020 - CLOSE PRICE DECREASE: Second Sight Medical Products Inc (NASDAQ: EYESW) on 07-11-2020 decreased close price > 10% from $0.09 to $0.08

Jul 11,2020 - CLOSE PRICE DECREASE: Ezenia! Inc (OTCBB: EZEN) on 07-11-2020 decreased close price > 10% from $0.01 to $0.01

Jul 11,2020 - CLOSE PRICE INCREASE: Ezion Holdings Ltd. (OTCBB: EZIDF) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl C/Fidelity Advisor Series II (NASDAQ: FABCX) on 07-11-2020 decreased dividend rate > 3% from $0.15 to $0.13

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl A/Fidelity Advisor Series II (NASDAQ: FABLX) on 07-11-2020 decreased dividend rate > 3% from $0.31 to $0.29

Jul 11,2020 - 52 WEEK HIGH: Growth Equity Fd Inv Cl/Frost Family Of Funds (NASDAQ: FACEX) on 07-11-2020 hit a 52 week high of $15.47

Jul 11,2020 - 52 WEEK HIGH: Growth Opportunities Fd Cl C/Fidelity Advisor Series II (NASDAQ: FACGX) on 07-11-2020 hit a 52 week high of $97.15

Jul 11,2020 - DIVIDEND RATE INCREASE: Advisor Conv Secs Fd Cl A/Fidelity Financial Trust (NASDAQ: FACVX) on 07-11-2020 increased dividend rate > 3% from $0.37 to $0.49

Jul 11,2020 - DIVIDEND RATE DECREASE: Adv Freedom Income Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FAFAX) on 07-11-2020 decreased dividend rate > 3% from $0.19 to $0.18

Jul 11,2020 - 52 WEEK HIGH: Growth Opportunities Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAGCX) on 07-11-2020 hit a 52 week high of $125.96

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl M/Fidelity Advisor Series II (NASDAQ: FAIGX) on 07-11-2020 decreased dividend rate > 3% from $0.25 to $0.23

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAIOX) on 07-11-2020 decreased dividend rate > 3% from $0.36 to $0.34

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FAJGZX) on 07-11-2020 hit a 52 week low of $691.90

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FANYDX) on 07-11-2020 hit a 52 week low of $606.10

Jul 11,2020 - 52 WEEK HIGH: Growth Opptys Fd/Fidelity Advisor Series I (NASDAQ: FAOFX) on 07-11-2020 hit a 52 week high of $16.88

Jul 11,2020 - 52 WEEK HIGH: Diversified Intl Cap Appreciation K6 Fd/Fidelity Investment Trust (NASDAQ: FAPCX) on 07-11-2020 hit a 52 week high of $13.57

Jul 11,2020 - 52 WEEK HIGH: Fidelity Aberdeen Street Trust (NASDAQ: FAPIX) on 07-11-2020 hit a 52 week high of $12.23

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FARBLX) on 07-11-2020 hit a 52 week low of $688.81

Jul 11,2020 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2020 Fd Cl A/Fidelity Income Fund (NASDAQ: FARVX) on 07-11-2020 decreased dividend rate > 3% from $0.85 to $0.00

Jul 11,2020 - DIVIDEND RATE DECREASE: Strategic Dividend & Income Fd Cl A/Fidelity Financial Trust (NASDAQ: FASDX) on 07-11-2020 decreased dividend rate > 3% from $0.30 to $0.29

Jul 11,2020 - DIVIDEND RATE DECREASE: Asset Manager 20%/Fidelity Charles Street Trust (NASDAQ: FASIX) on 07-11-2020 decreased dividend rate > 3% from $0.28 to $0.27

Jul 11,2020 - DIVIDEND RATE DECREASE: Asset Manager 50%/Fidelity Charles Street Trust (NASDAQ: FASMX) on 07-11-2020 decreased dividend rate > 3% from $0.33 to $0.30

Jul 11,2020 - 52 WEEK HIGH: Technology Fd Instl Cl/Fidelity Advisor Series VII (NASDAQ: FATIX) on 07-11-2020 hit a 52 week high of $81.60

Jul 11,2020 - 52 WEEK HIGH: American Funds Target Date Retirement Series (NASDAQ: FAXTX) on 07-11-2020 hit a 52 week high of $12.47

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FAZPLX) on 07-11-2020 hit a 52 week low of $850.92

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBABNX) on 07-11-2020 hit a 52 week low of $301.74

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl K/Fidelity Puritan Trust (NASDAQ: FBAKX) on 07-11-2020 decreased dividend rate > 3% from $0.46 to $0.43

Jul 11,2020 - DIVIDEND RATE DECREASE: Balanced Fd./Fidelity Puritan Trust (NASDAQ: FBALX) on 07-11-2020 decreased dividend rate > 3% from $0.44 to $0.41

Jul 11,2020 - CLOSE PRICE INCREASE: FBC Holding Inc (OTCBB: FBCD) on 07-11-2020 increased close price > 10% from $0.00 to $0.00

Jul 11,2020 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 07-11-2020 hit a 52 week high of $19.12

Jul 11,2020 - 52 WEEK HIGH: Blue Chip Growth Cl K/Fidelity Securities Fund (NASDAQ: FBGKX) on 07-11-2020 hit a 52 week high of $137.05

Jul 11,2020 - 52 WEEK HIGH: Blue Chip Growth Fund/Fidelity Securities Fund (NASDAQ: FBGRX) on 07-11-2020 hit a 52 week high of $136.68

Jul 11,2020 - 52 WEEK HIGH: UBS AG London Branch (NYSE: FBGX) on 07-11-2020 hit a 52 week high of $396.73

Jul 11,2020 - DIVIDEND RATE INCREASE: Balanced K6 Fd/Fidelity Puritan Trust (NASDAQ: FBKFX) on 07-11-2020 increased dividend rate > 3% from $0.10 to $0.14

Jul 11,2020 - 52 WEEK HIGH: Fidelity Aberdeen Street Trust (NASDAQ: FBLPX) on 07-11-2020 hit a 52 week high of $13.44

Jul 11,2020 - DIVIDEND RATE DECREASE: Global Equity Incm Fd Cl A/Fidelity Advisor Series VIII (NASDAQ: FBLYX) on 07-11-2020 decreased dividend rate > 3% from $0.18 to $0.13

Jul 11,2020 - 52 WEEK HIGH: Multimedia Ptf/Fidelity Select Portfolios (NASDAQ: FBMPX) on 07-11-2020 hit a 52 week high of $70.51

Jul 11,2020 - 52 WEEK HIGH: American Funds Target Date Retirement Series (NASDAQ: FBMTX) on 07-11-2020 hit a 52 week high of $12.47

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNPOX) on 07-11-2020 hit a 52 week low of $611.30

Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNYRX) on 07-11-2020 hit a 52 week low of $501.13

DIVIDEND NEWS ALERTS

► Sign up today for as low as $29
► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

Need an Account? Sign Up Now ►

DIVIDEND NEWS ALERTS

► Sign up today for as low as $29 ► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

► Sign up today for as low as $29
► Sign In