| Nov 29,2022 - AACIW STOCK PRICE INCREASE: Wt/Armada Acquisition Corp I on 11-29-2022 increased stock price > 10% from $0.03 to $0.08 |
| Nov 29,2022 - ABNAF STOCK PRICE DECREASE: Com No Par/Aben Resources Ltd on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - ACAI STOCK PRICE INCREASE: SafePlus International Holdings Ltd on 11-29-2022 increased stock price > 10% from $0.12 to $0.16 |
| Nov 29,2022 - ACBA STOCK PRICE 52 WEEK HIGH: Ord/Ace Global Business Acquisition Ltd on 11-29-2022 hit a 52 week high of $10.57 |
| Nov 29,2022 - ACHR.WT STOCK PRICE DECREASE: Wt/Archer Aviation Inc on 11-29-2022 decreased stock price > 10% from $0.41 to $0.36 |
| Nov 29,2022 - ACII STOCK PRICE 52 WEEK HIGH: Com Cl A/Atlas Crest Investment Corp II on 11-29-2022 hit a 52 week high of $10.08 |
| Nov 29,2022 - ACNNF STOCK PRICE INCREASE: Ord Fully Paid/AusCann Group Holdings Ltd on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - ACONW STOCK PRICE DECREASE: Wt Exp/Aclarion Inc on 11-29-2022 decreased stock price > 10% from $0.42 to $0.29 |
| Nov 29,2022 - ACQRW STOCK PRICE INCREASE: Wt Exp 03/31/2028/Independence Holdings Corp on 11-29-2022 increased stock price > 10% from $0.05 to $0.08 |
| Nov 29,2022 - ACUT STOCK PRICE INCREASE: Accustom Sciences Inc on 11-29-2022 increased stock price > 10% from $0.93 to $1.08 |
| Nov 29,2022 - ADERW STOCK PRICE INCREASE: Red Wt Exp 12/31/2027/26 Capital Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.29 to $0.35 |
| Nov 29,2022 - ADIA STOCK PRICE DECREASE: Adia Nutrition, Inc. on 11-29-2022 decreased stock price > 10% from $0.09 to $0.04 |
| Nov 29,2022 - ADTHW STOCK PRICE INCREASE: Wt Exp/AdTheorent Holdings Co Inc on 11-29-2022 increased stock price > 10% from $0.12 to $0.15 |
| Nov 29,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-29-2022 increased stock price > 10% from $0.17 to $0.21 |
| Nov 29,2022 - AEAC STOCK PRICE 52 WEEK HIGH: Cl A/Authentic Equity Acquisition Corp on 11-29-2022 hit a 52 week high of $10.06 |
| Nov 29,2022 - AEI STOCK PRICE DECREASE: Alset Inc on 11-29-2022 decreased stock price > 10% from $0.23 to $0.20 |
| Nov 29,2022 - AFFU STOCK PRICE INCREASE: Affluence Corp on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - AFIB STOCK PRICE INCREASE: Acutus Medical Inc on 11-29-2022 increased stock price > 10% from $0.70 to $0.80 |
| Nov 29,2022 - AFSIP STOCK PRICE 52 WEEK LOW: Dep Shs Repstg 1/40th 7.5% Non-Cum Pfd Ser D/AmTrust Financial Services Inc on 11-29-2022 hit a 52 week low of $15.75 |
| Nov 29,2022 - AGBA STOCK PRICE DECREASE: AGBA Group Holding Ltd on 11-29-2022 decreased stock price > 10% from $4.38 to $3.44 |
| Nov 29,2022 - AGBAW STOCK PRICE INCREASE: Wt Exp 05/10/2024/AGBA Acquisition Ltd on 11-29-2022 increased stock price > 10% from $0.04 to $0.06 |
| Nov 29,2022 - AGFY STOCK PRICE DECREASE: Agrify Corp on 11-29-2022 decreased stock price > 10% from $1.14 to $1.02 |
| Nov 29,2022 - AGGFF STOCK PRICE INCREASE: Toubani Resources Inc on 11-29-2022 increased stock price > 10% from $0.09 to $0.14 |
| Nov 29,2022 - AGLDF STOCK PRICE INCREASE: Austral Gold Ltd on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - AGMRF STOCK PRICE INCREASE: Silver Mountain Resources Inc on 11-29-2022 increased stock price > 10% from $0.25 to $0.29 |
| Nov 29,2022 - AGRI STOCK PRICE INCREASE: AgriFORCE Growing Systems Ltd on 11-29-2022 increased stock price > 10% from $1.17 to $1.31 |
| Nov 29,2022 - AGXXF STOCK PRICE 52 WEEK HIGH: Agilyx ASA on 11-29-2022 hit a 52 week high of $3.20 |
| Nov 29,2022 - AGXXF STOCK PRICE INCREASE: Agilyx ASA on 11-29-2022 increased stock price > 10% from $2.70 to $3.20 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Adaptive High Income ETF/Starboard Investment Trust (NYSE: AHHX) on 11-29-2022 increased dividend rate > 3% from $0.24 to $0.26 |
| Nov 29,2022 - AIKI STOCK PRICE 52 WEEK LOW: AIkido Pharma Inc on 11-29-2022 hit a 52 week low of $3.65 |
| Nov 29,2022 - AIMLF STOCK PRICE DECREASE: AI/ML Innovations Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - AISSF STOCK PRICE DECREASE: COM/AIS RES LTD on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - AIXN STOCK PRICE INCREASE: AiXin Life International Inc on 11-29-2022 increased stock price > 10% from $3.70 to $6.29 |
| Nov 29,2022 - AKICW STOCK PRICE DECREASE: Wt Exp 11/30/2027/Sports Ventures Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - ALID STOCK PRICE INCREASE: Allied Corp (New) on 11-29-2022 increased stock price > 10% from $0.25 to $0.28 |
| Nov 29,2022 - ALIM STOCK PRICE DECREASE: Alimera Sciences Inc on 11-29-2022 decreased stock price > 10% from $3.83 to $3.43 |
| Nov 29,2022 - ALORU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt Exp 11/30/2028/ALSP Orchid Acquisition Corp I on 11-29-2022 hit a 52 week high of $10.20 |
| Nov 29,2022 - ALPAW STOCK PRICE INCREASE: Wt Exp 04/01/2026/Alpha Healthcare Acquisition Corp III on 11-29-2022 increased stock price > 10% from $0.11 to $0.25 |
| Nov 29,2022 - ALSAR STOCK PRICE DECREASE: Rt/Alpha Star Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.14 to $0.10 |
| Nov 29,2022 - ALTAF STOCK PRICE DECREASE: ORD/MORELLA CORP LTD on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - ALTUW STOCK PRICE INCREASE: Wt Exp 11/30/2027/Altitude Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.05 to $0.07 |
| Nov 29,2022 - ALTX STOCK PRICE DECREASE: Altex Industries, Inc. on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - AMCIW STOCK PRICE INCREASE: Wt Exp 03/24/2026/AMCI Acquisition Corp II on 11-29-2022 increased stock price > 10% from $0.26 to $0.34 |
| Nov 29,2022 - AMEGF STOCK PRICE INCREASE: American Eagle Gold Corp on 11-29-2022 increased stock price > 10% from $0.18 to $0.20 |
| Nov 29,2022 - AMIH STOCK PRICE DECREASE: American International Holdings Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - AMPIU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/6 Wt Exp 06/30/2026/Advanced Merger Partners Inc on 11-29-2022 hit a 52 week high of $10.04 |
| Nov 29,2022 - AMSLF STOCK PRICE INCREASE: ORD/AUSTRALIAN MINES LTD on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - AMSU STOCK PRICE DECREASE: Amanasu Environment Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.01 |
| Nov 29,2022 - ANGHW STOCK PRICE DECREASE: Wt Exp/Anghami Inc on 11-29-2022 decreased stock price > 10% from $0.13 to $0.09 |
| Nov 29,2022 - ANSNF STOCK PRICE DECREASE: Ord/Anson Resources Ltd on 11-29-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Nov 29,2022 - APCA STOCK PRICE 52 WEEK HIGH: Ord Cl A/AP Acquisition Corp on 11-29-2022 hit a 52 week high of $10.31 |
| Nov 29,2022 - APCOF STOCK PRICE INCREASE: American Potash Corp (New) on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - APGOF STOCK PRICE INCREASE: Apollo Silver Corp on 11-29-2022 increased stock price > 10% from $0.11 to $0.13 |
| Nov 29,2022 - APHP STOCK PRICE DECREASE: American Picture House Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.04 |
| Nov 29,2022 - APLD STOCK PRICE DECREASE: Applied Digital Corp (New) on 11-29-2022 decreased stock price > 10% from $2.24 to $2.00 |
| Nov 29,2022 - APPH STOCK PRICE DECREASE: AppHarvest Inc on 11-29-2022 decreased stock price > 10% from $1.12 to $0.98 |
| Nov 29,2022 - APTPF STOCK PRICE DECREASE: Shs Foreign Registered/Airports Of Thailand Public Co Ltd on 11-29-2022 decreased stock price > 10% from $2.13 to $1.78 |
| Nov 29,2022 - AQNU STOCK PRICE 52 WEEK LOW: 7.75% Corp Unit 06/15/2024/Algonquin Power & Utilities Corp on 11-29-2022 hit a 52 week low of $26.66 |
| Nov 29,2022 - AQUEF STOCK PRICE 52 WEEK LOW: Aquarius Engines AM Ltd on 11-29-2022 hit a 52 week low of $1.30 |
| Nov 29,2022 - AQUEF STOCK PRICE DECREASE: Aquarius Engines AM Ltd on 11-29-2022 decreased stock price > 10% from $2.43 to $1.30 |
| Nov 29,2022 - AQUNR STOCK PRICE INCREASE: Aquaron Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.21 to $0.24 |
| Nov 29,2022 - ARBEW STOCK PRICE DECREASE: Wt Exp 10/07/2026/Arbe Robotics Ltd on 11-29-2022 decreased stock price > 10% from $0.31 to $0.27 |
| Nov 29,2022 - ARBGW STOCK PRICE DECREASE: Wt Exp 11/30/2027/Aequi Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - ARBKL STOCK PRICE INCREASE: 8.750% Sr Nt 11/30/2026/Argo Blockchain PLC on 11-29-2022 increased stock price > 10% from $1.85 to $2.10 |
| Nov 29,2022 - ARCKW STOCK PRICE 52 WEEK LOW: Wt Exp 10/31/2028/Arbor Rapha Capital Bioholdings Corp I on 11-29-2022 hit a 52 week low of $0.01 |
| Nov 29,2022 - ARCKW STOCK PRICE DECREASE: Wt Exp 10/31/2028/Arbor Rapha Capital Bioholdings Corp I on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Arrow Resv Cap Mgmt ETF (New)/Arrow Investments Trust (BATS: ARCM) on 11-29-2022 declared a dividend of $0.1787 per share |
| Nov 29,2022 - AREB STOCK PRICE INCREASE: American Rebel Holdings Inc on 11-29-2022 increased stock price > 10% from $0.26 to $0.31 |
| Nov 29,2022 - ARGQ STOCK PRICE INCREASE: Argentum 47 Inc on 11-29-2022 increased stock price > 10% from $0.13 to $0.14 |
| Nov 29,2022 - ARIZ STOCK PRICE 52 WEEK HIGH: Arisz Acquisition Corp on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - ARMM STOCK PRICE DECREASE: Armme Inc on 11-29-2022 decreased stock price > 10% from $0.82 to $0.51 |
| Nov 29,2022 - ARRNF STOCK PRICE DECREASE: Ord/American Rare Earths Ltd on 11-29-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 29,2022 - ARSMF STOCK PRICE INCREASE: Ares Strategic Mining Inc on 11-29-2022 increased stock price > 10% from $0.18 to $0.20 |
| Nov 29,2022 - ARVL STOCK PRICE DECREASE: Ord/Arrival Group on 11-29-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Nov 29,2022 - ARYD STOCK PRICE 52 WEEK HIGH: Cl A/ARYA Sciences Acquisition Corp IV on 11-29-2022 hit a 52 week high of $10.03 |
| Nov 29,2022 - ARYMF STOCK PRICE DECREASE: Ord Fully Paid/Argosy Minerals Ltd on 11-29-2022 decreased stock price > 10% from $0.44 to $0.39 |
| Nov 29,2022 - ASAP STOCK PRICE 52 WEEK LOW: Waitr Holdings Inc on 11-29-2022 hit a 52 week low of $1.08 |
| Nov 29,2022 - ASAP STOCK PRICE DECREASE: Waitr Holdings Inc on 11-29-2022 decreased stock price > 10% from $1.23 to $1.08 |
| Nov 29,2022 - ASAXW STOCK PRICE DECREASE: Wt Exp 01/28/2028/Astrea Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.00 |
| Nov 29,2022 - ASPAW STOCK PRICE DECREASE: Wt Exp 09/18/2026/Abri SPAC I Inc on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-29-2022 increased stock price > 10% from $0.35 to $0.40 |
| Nov 29,2022 - ATADF STOCK PRICE DECREASE: Atac Resources Ltd. on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - ATAKW STOCK PRICE 52 WEEK LOW: Wt Exp/Aurora Technology Acquisition Corp on 11-29-2022 hit a 52 week low of $0.01 |
| Nov 29,2022 - ATAKW STOCK PRICE DECREASE: Wt Exp/Aurora Technology Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: 7.125% Nt 10/30/2027/Atlas Corp. (NASDAQ: ATCOL) on 11-29-2022 declared a dividend of $0.4453 per share |
| Nov 29,2022 - ATEPF STOCK PRICE DECREASE: Astra Exploration Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.13 |
| Nov 29,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - ATRX STOCK PRICE INCREASE: Adhera Therapeutics Inc on 11-29-2022 increased stock price > 10% from $0.90 to $1.00 |
| Nov 29,2022 - ATVCW STOCK PRICE DECREASE: Wt Exp/Iris Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.04 |
| Nov 29,2022 - ATVDY STOCK PRICE INCREASE: ADR/Atresmedia Corporacion De Medios De Comunicacion SA on 11-29-2022 increased stock price > 10% from $2.80 to $3.45 |
| Nov 29,2022 - ATXG STOCK PRICE DECREASE: Addentax Group Corp on 11-29-2022 decreased stock price > 10% from $1.95 to $1.74 |
| Nov 29,2022 - AURCW STOCK PRICE INCREASE: Wt Exp 03/02/2026/Aurora Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.02 to $0.04 |
| Nov 29,2022 - AUSAF STOCK PRICE INCREASE: Australis Capital Inc on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-29-2022 decreased stock price > 10% from $0.22 to $0.18 |
| Nov 29,2022 - AUXIF STOCK PRICE INCREASE: Auxico Resources Canada Inc on 11-29-2022 increased stock price > 10% from $0.30 to $0.35 |
| Nov 29,2022 - AVCT STOCK PRICE INCREASE: American Virtual Cloud Technologies Inc on 11-29-2022 increased stock price > 10% from $0.96 to $1.16 |
| Nov 29,2022 - AVTE STOCK PRICE DECREASE: Aerovate Therapeutics Inc on 11-29-2022 decreased stock price > 10% from $18.67 to $15.99 |
| Nov 29,2022 - AVXL STOCK PRICE DECREASE: Anavex Life Sciences Corp on 11-29-2022 decreased stock price > 10% from $11.89 to $9.10 |
| Nov 29,2022 - AWKNF STOCK PRICE INCREASE: Awakn Life Sciences Inc on 11-29-2022 increased stock price > 10% from $0.29 to $0.35 |
| Nov 29,2022 - AWLCF STOCK PRICE DECREASE: Awilco Drilling plc on 11-29-2022 decreased stock price > 10% from $0.25 to $0.17 |
| Nov 29,2022 - AXAC.WT STOCK PRICE DECREASE: Wt Exp/AXIOS Sustainable Growth Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 29,2022 - AXSM STOCK PRICE INCREASE: Axsome Therapeutics Inc on 11-29-2022 increased stock price > 10% from $56.82 to $74.74 |
| Nov 29,2022 - BACA.WT STOCK PRICE INCREASE: Wt Exp 08/01/2026/Berenson Acquisition Corp I on 11-29-2022 increased stock price > 10% from $0.05 to $0.09 |
| Nov 29,2022 - BACK STOCK PRICE DECREASE: IMAC Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Nov 29,2022 - BAUFF STOCK PRICE 52 WEEK LOW: Blue Star Gold Corp on 11-29-2022 hit a 52 week low of $0.17 |
| Nov 29,2022 - BAUFF STOCK PRICE DECREASE: Blue Star Gold Corp on 11-29-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 29,2022 - BBBXF STOCK PRICE INCREASE: Brixton Metals Corp on 11-29-2022 increased stock price > 10% from $0.15 to $0.17 |
| Nov 29,2022 - BCHPY STOCK PRICE INCREASE: Brainchip Holdings Ltd on 11-29-2022 increased stock price > 10% from $15.00 to $19.30 |
| Nov 29,2022 - BCMRF STOCK PRICE INCREASE: BCM Resources Corp on 11-29-2022 increased stock price > 10% from $0.09 to $0.10 |
| Nov 29,2022 - BDRAF STOCK PRICE 52 WEEK HIGH: Cl A (New)/Bombardier Inc. on 11-29-2022 hit a 52 week high of $35.04 |
| Nov 29,2022 - BEATW STOCK PRICE INCREASE: Wt Pur Com Exp 10/31/2026/Heartbeam Inc on 11-29-2022 increased stock price > 10% from $0.79 to $0.90 |
| Nov 29,2022 - BEEMW STOCK PRICE INCREASE: Wt Exp 12/30/2023/Beam Global on 11-29-2022 increased stock price > 10% from $11.95 to $13.43 |
| Nov 29,2022 - BEVVF STOCK PRICE 52 WEEK LOW: Bee Vectoring Technologies International Inc. on 11-29-2022 hit a 52 week low of $0.09 |
| Nov 29,2022 - BFHJ STOCK PRICE DECREASE: Beneficial Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - BFIIW STOCK PRICE INCREASE: Wt Exp 12/16/2025/BurgerFi International Inc on 11-29-2022 increased stock price > 10% from $0.11 to $0.12 |
| Nov 29,2022 - BIAFW STOCK PRICE INCREASE: Bioaffinity Technologies Inc on 11-29-2022 increased stock price > 10% from $0.43 to $0.48 |
| Nov 29,2022 - BIOQ STOCK PRICE DECREASE: Bioqual Inc on 11-29-2022 decreased stock price > 10% from $80.00 to $71.00 |
| Nov 29,2022 - BIOSU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt/BioPlus Acquisition Corp on 11-29-2022 hit a 52 week high of $10.19 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Birchcliff Energy Ltd (OTCBB: BIREF) on 11-29-2022 declared a dividend of $0.0200 per share |
| Nov 29,2022 - BISA STOCK PRICE DECREASE: Baltic International USA Inc. on 11-29-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 29,2022 - BITE STOCK PRICE 52 WEEK HIGH: Cl A Com/Bite Acquisition Corp on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - BITE.WT STOCK PRICE DECREASE: Wt Exp 02/12/2031/Bite Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - BIXT STOCK PRICE DECREASE: Bioxytran Inc on 11-29-2022 decreased stock price > 10% from $0.50 to $0.42 |
| Nov 29,2022 - BJDX STOCK PRICE DECREASE: Bluejay Diagnostics Inc on 11-29-2022 decreased stock price > 10% from $0.75 to $0.65 |
| Nov 29,2022 - BKDT STOCK PRICE 52 WEEK LOW: Brookdale Senior Living Inc on 11-29-2022 hit a 52 week low of $48.99 |
| Nov 29,2022 - BKLLF STOCK PRICE INCREASE: Cypher Metaverse Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - BKNIY STOCK PRICE 52 WEEK HIGH: Sponsored ADR 2007/Bankinter, S.A. on 11-29-2022 hit a 52 week high of $6.56 |
| Nov 29,2022 - BKUCF STOCK PRICE 52 WEEK LOW: Com No Par/Blue Sky Uranium Corp on 11-29-2022 hit a 52 week low of $0.08 |
| Nov 29,2022 - BKUCF STOCK PRICE DECREASE: Com No Par/Blue Sky Uranium Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - BKUH STOCK PRICE INCREASE: Bakhu Holdings Corp on 11-29-2022 increased stock price > 10% from $1.25 to $1.50 |
| Nov 29,2022 - BLBX STOCK PRICE DECREASE: BlackBoxStocks Inc on 11-29-2022 decreased stock price > 10% from $0.47 to $0.41 |
| Nov 29,2022 - BLNGW STOCK PRICE 52 WEEK LOW: Wt Exp 03/31/2026/Belong Acquisition Corp on 11-29-2022 hit a 52 week low of $0.00 |
| Nov 29,2022 - BLNGW STOCK PRICE DECREASE: Wt Exp 03/31/2026/Belong Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.00 |
| Nov 29,2022 - BLONF STOCK PRICE 52 WEEK LOW: CO2 GRO Inc on 11-29-2022 hit a 52 week low of $0.06 |
| Nov 29,2022 - BLONF STOCK PRICE DECREASE: CO2 GRO Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - BLPG STOCK PRICE INCREASE: Com Par $.001/Blue Line Protection Group Inc on 11-29-2022 increased stock price > 10% from $0.13 to $0.18 |
| Nov 29,2022 - BLQC STOCK PRICE INCREASE: BlockQuarry Corp on 11-29-2022 increased stock price > 10% from $0.14 to $0.17 |
| Nov 29,2022 - BLSTF STOCK PRICE INCREASE: Blackstone Minerals Ltd on 11-29-2022 increased stock price > 10% from $0.09 to $0.11 |
| Nov 29,2022 - BLTS STOCK PRICE 52 WEEK HIGH: Cl A Com/Bright Lights Acquisition Corp on 11-29-2022 hit a 52 week high of $10.05 |
| Nov 29,2022 - BMAQR STOCK PRICE INCREASE: Rt/Blockchain Moon Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.07 to $0.09 |
| Nov 29,2022 - BMNR STOCK PRICE DECREASE: Bitmine Immersion Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.75 to $0.60 |
| Nov 29,2022 - BNRG STOCK PRICE DECREASE: Ord/Brenmiller Energy Ltd on 11-29-2022 decreased stock price > 10% from $1.71 to $1.51 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Bank of Nova Scotia Halifax (NYSE: BNS) on 11-29-2022 declared a dividend of $1.0300 per share |
| Nov 29,2022 - BODY.WT STOCK PRICE DECREASE: Wt Exp 12/31/2027/Beachbody Co Inc (The) on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - BONTQ STOCK PRICE INCREASE: Bon-Ton Stores Inc on 11-29-2022 increased stock price > 10% from $0.00 to $0.02 |
| Nov 29,2022 - BOXS STOCK PRICE DECREASE: BoxScore Brands Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - BPAY STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 11-29-2022 hit a 52 week low of $21.22 |
| Nov 29,2022 - BPTS STOCK PRICE INCREASE: ADR/Biophytis SA on 11-29-2022 increased stock price > 10% from $0.38 to $0.50 |
| Nov 29,2022 - BRD_.WT STOCK PRICE INCREASE: Wt/Beard Energy Transition Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.06 |
| Nov 29,2022 - BRFH STOCK PRICE DECREASE: Barfresh Food Group Inc on 11-29-2022 decreased stock price > 10% from $1.37 to $1.22 |
| Nov 29,2022 - BRIVW STOCK PRICE DECREASE: Wt Exp 04/01/2028/B Riley Principal 250 Merger Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - BRKCF STOCK PRICE DECREASE: Barksdale Resources Corp on 11-29-2022 decreased stock price > 10% from $0.50 to $0.43 |
| Nov 29,2022 - BROG STOCK PRICE 52 WEEK LOW: Ord/Brooge Energy Ltd on 11-29-2022 hit a 52 week low of $4.90 |
| Nov 29,2022 - BROGW STOCK PRICE DECREASE: Wt Exp 12/22/2024/Brooge Holdings Ltd on 11-29-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 29,2022 - BSAQ STOCK PRICE 52 WEEK HIGH: Cl A/Black Spade Acquisition Co on 11-29-2022 hit a 52 week high of $9.98 |
| Nov 29,2022 - BSAQ.WT STOCK PRICE DECREASE: Wt/Black Spade Acquisition Co on 11-29-2022 decreased stock price > 10% from $0.09 to $0.05 |
| Nov 29,2022 - BSEM STOCK PRICE DECREASE: Biostem Technologies Inc on 11-29-2022 decreased stock price > 10% from $3.54 to $3.00 |
| Nov 29,2022 - BSFO STOCK PRICE 52 WEEK HIGH: Bank San Francisco California (New) on 11-29-2022 hit a 52 week high of $27.50 |
| Nov 29,2022 - BSRUF STOCK PRICE INCREASE: Base Resources Ltd on 11-29-2022 increased stock price > 10% from $0.11 to $0.17 |
| Nov 29,2022 - BTB STOCK PRICE INCREASE: Ord/Bit Brother Ltd on 11-29-2022 increased stock price > 10% from $0.22 to $0.28 |
| Nov 29,2022 - BTCWF STOCK PRICE INCREASE: Bluesky Digital Assets Corp on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - BTCY STOCK PRICE INCREASE: Biotricity Inc on 11-29-2022 increased stock price > 10% from $1.01 to $1.13 |
| Nov 29,2022 - BTOG STOCK PRICE INCREASE: Ord/Bit Origin Ltd on 11-29-2022 increased stock price > 10% from $0.17 to $0.19 |
| Nov 29,2022 - BULT STOCK PRICE DECREASE: Bullet Blockchain Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - BVS STOCK PRICE DECREASE: Cl A/Bioventus Inc on 11-29-2022 decreased stock price > 10% from $2.45 to $1.95 |
| Nov 29,2022 - BVXV STOCK PRICE INCREASE: BiondVax Pharmaceuticals Ltd on 11-29-2022 increased stock price > 10% from $7.74 to $8.90 |
| Nov 29,2022 - BWACW STOCK PRICE DECREASE: Wt Exp 11/15/2027/Better World Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - BWCAW STOCK PRICE DECREASE: Wt/Blue Whale Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.26 to $0.21 |
| Nov 29,2022 - BXRX STOCK PRICE DECREASE: Baudax Bio Inc on 11-29-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 29,2022 - BXXY STOCK PRICE DECREASE: Boxxy Inc on 11-29-2022 decreased stock price > 10% from $0.30 to $0.10 |
| Nov 29,2022 - BYPLF STOCK PRICE INCREASE: Bodycote Plc on 11-29-2022 increased stock price > 10% from $5.60 to $6.95 |
| Nov 29,2022 - CADMF STOCK PRICE DECREASE: Refined Metals Corp. on 11-29-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Nov 29,2022 - CALA STOCK PRICE 52 WEEK LOW: Calithera Biosciences, Inc. on 11-29-2022 hit a 52 week low of $1.90 |
| Nov 29,2022 - CANBD STOCK PRICE INCREASE: Can B Corp on 11-29-2022 increased stock price > 10% from $1.60 to $1.80 |
| Nov 29,2022 - CANG STOCK PRICE 52 WEEK LOW: ADS/Cango Inc on 11-29-2022 hit a 52 week low of $1.53 |
| Nov 29,2022 - CANO.WT STOCK PRICE INCREASE: Wt Exp 06/03/2026/Cano Health Inc on 11-29-2022 increased stock price > 10% from $0.36 to $0.40 |
| Nov 29,2022 - CANOF STOCK PRICE DECREASE: California Nanotechnologies Corp on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - CATPF STOCK PRICE 52 WEEK LOW: Giyani Metals Corp on 11-29-2022 hit a 52 week low of $0.12 |
| Nov 29,2022 - CBAF STOCK PRICE 52 WEEK LOW: CITBA Financial Corp. on 11-29-2022 hit a 52 week low of $25.35 |
| Nov 29,2022 - CBDHF STOCK PRICE DECREASE: HempFusion Wellness Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 29,2022 - CBGZF STOCK PRICE DECREASE: Cabral Gold Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 29,2022 - CBLO STOCK PRICE INCREASE: C2 Blockchain,Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.07 |
| Nov 29,2022 - CBRGU STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/2 Red Wt Exp 03/31/2026/Chain Bridge I on 11-29-2022 hit a 52 week high of $10.23 |
| Nov 29,2022 - CBSC STOCK PRICE INCREASE: CB Scientific Inc on 11-29-2022 increased stock price > 10% from $0.16 to $0.18 |
| Nov 29,2022 - CBTTF STOCK PRICE DECREASE: Cathedra Bitcoin Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - CCAI STOCK PRICE 52 WEEK HIGH: Cl A/Cascadia Acquisition Corp on 11-29-2022 hit a 52 week high of $9.96 |
| Nov 29,2022 - CCEL STOCK PRICE 52 WEEK LOW: Cryo-Cell International Inc on 11-29-2022 hit a 52 week low of $4.54 |
| Nov 29,2022 - CCTSW STOCK PRICE INCREASE: Red Wt 08/17/2028/Cactus Acquisition Corp 1 Ltd on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - CCVI.WT STOCK PRICE DECREASE: Wt Exp/Churchill Capital Corp VI on 11-29-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 29,2022 - CDAQW STOCK PRICE INCREASE: Wt/Compass Digital Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - CDBT STOCK PRICE DECREASE: China Dasheng Biotechnology Co on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - CDIOW STOCK PRICE INCREASE: Cardio Diagnostics Holdings Inc on 11-29-2022 increased stock price > 10% from $0.08 to $0.11 |
| Nov 29,2022 - CDMNF STOCK PRICE INCREASE: Canadian Manganese Co Inc on 11-29-2022 increased stock price > 10% from $0.10 to $0.11 |
| Nov 29,2022 - CELGR STOCK PRICE DECREASE: Contingent Value Rt 12/31/2030/Bristol Myers Squibb Co. on 11-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 29,2022 - CELUW STOCK PRICE DECREASE: Wt Exp 05/24/2026/Celularity Inc on 11-29-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 29,2022 - CETI STOCK PRICE DECREASE: Cyber Enviro-Tech Inc on 11-29-2022 decreased stock price > 10% from $0.42 to $0.30 |
| Nov 29,2022 - CEUMF STOCK PRICE DECREASE: Century Global Commodities Corp (Cayman Islands) on 11-29-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Nov 29,2022 - CFFEW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VIII on 11-29-2022 decreased stock price > 10% from $0.08 to $0.03 |
| Nov 29,2022 - CFFSW STOCK PRICE DECREASE: Wt Exp 03/31/2028/CF Acquisition Corp VII on 11-29-2022 decreased stock price > 10% from $0.09 to $0.03 |
| Nov 29,2022 - CFIVW STOCK PRICE INCREASE: Wt Exp 12/31/2027/CF Acquisition Corp IV on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Shs Creation Unit/Capital Group Core Plus Income ETF (NYSE: CGCP) on 11-29-2022 declared a dividend of $0.0856 per share |
| Nov 29,2022 - CGLD STOCK PRICE DECREASE: Buscar Co on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Group US Multi - Sector Income ETF/Capital Group Core Plus Income ETF (NYSE: CGMS) on 11-29-2022 declared a dividend of $0.1074 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Group Mun Income ETF/Capital Group Core Plus Income ETF (NYSE: CGMU) on 11-29-2022 declared a dividend of $0.0482 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Group Short Duration Income ETF/Capital Group Core Plus Income ETF (NYSE: CGSD) on 11-29-2022 declared a dividend of $0.0790 per share |
| Nov 29,2022 - CGSI STOCK PRICE DECREASE: CGS International Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - CHEA STOCK PRICE 52 WEEK HIGH: Cl A/Chenghe Acquisition Co on 11-29-2022 hit a 52 week high of $10.23 |
| Nov 29,2022 - CHEK STOCK PRICE 52 WEEK LOW: Check-Cap Ltd on 11-29-2022 hit a 52 week low of $2.90 |
| Nov 29,2022 - CHEK STOCK PRICE DECREASE: Check-Cap Ltd on 11-29-2022 decreased stock price > 10% from $3.84 to $2.90 |
| Nov 29,2022 - CHFFY STOCK PRICE INCREASE: ADR/China Everbright Environmental Group Ltd on 11-29-2022 increased stock price > 10% from $3.52 to $4.00 |
| Nov 29,2022 - CINC STOCK PRICE DECREASE: CinCor Pharma Inc on 11-29-2022 decreased stock price > 10% from $26.53 to $14.11 |
| Nov 29,2022 - CING STOCK PRICE INCREASE: Cingulate Works Inc on 11-29-2022 increased stock price > 10% from $0.90 to $1.00 |
| Nov 29,2022 - CINGF STOCK PRICE 52 WEEK LOW: Ord/Coinsilium Group Ltd on 11-29-2022 hit a 52 week low of $0.01 |
| Nov 29,2022 - CINGF STOCK PRICE DECREASE: Ord/Coinsilium Group Ltd on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - CIXPF STOCK PRICE INCREASE: Ord/CaixaBank SA on 11-29-2022 increased stock price > 10% from $3.22 to $3.57 |
| Nov 29,2022 - CKEFF STOCK PRICE DECREASE: Radio Fuels Energy Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Nov 29,2022 - CLAS.WT STOCK PRICE INCREASE: Wt Exp 03/31/2028/Class Acceleration Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - CLEGF STOCK PRICE INCREASE: Ord Fully Paid Deferred Settlement/Coles Group Ltd (New) on 11-29-2022 increased stock price > 10% from $9.10 to $11.39 |
| Nov 29,2022 - CLINR STOCK PRICE DECREASE: Rt/Clean Earth Acquisitions Corp on 11-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 29,2022 - CLMPF STOCK PRICE INCREASE: Canadian Premium Sand Inc on 11-29-2022 increased stock price > 10% from $0.24 to $0.32 |
| Nov 29,2022 - CLNNW STOCK PRICE DECREASE: Wt Exp 11/07/2025/Clene Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - CLTFF STOCK PRICE 52 WEEK LOW: Celtic Plc on 11-29-2022 hit a 52 week low of $0.95 |
| Nov 29,2022 - CLTFF STOCK PRICE DECREASE: Celtic Plc on 11-29-2022 decreased stock price > 10% from $1.25 to $0.95 |
| Nov 29,2022 - CLVRW STOCK PRICE DECREASE: Wt Exp 12/18/2025/Clever Leaves Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - CMDXF STOCK PRICE INCREASE: Computer Modelling Group Ltd on 11-29-2022 increased stock price > 10% from $4.00 to $4.42 |
| Nov 29,2022 - CMHF STOCK PRICE 52 WEEK LOW: Community Heritage Financial Inc on 11-29-2022 hit a 52 week low of $20.10 |
| Nov 29,2022 - CMNDF STOCK PRICE DECREASE: Clearmind Medicine Inc on 11-29-2022 decreased stock price > 10% from $4.56 to $3.91 |
| Nov 29,2022 - CMPY STOCK PRICE 52 WEEK HIGH: ComePay Inc on 11-29-2022 hit a 52 week high of $0.06 |
| Nov 29,2022 - CMPY STOCK PRICE INCREASE: ComePay Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.06 |
| Nov 29,2022 - CNBW STOCK PRICE INCREASE: Cdt.-Com./CNB Corp. (Conway, S.C.) on 11-29-2022 increased stock price > 10% from $43.50 to $50.00 |
| Nov 29,2022 - CNDA.WT STOCK PRICE INCREASE: Wt/Concord Acquisition Corp II on 11-29-2022 increased stock price > 10% from $0.16 to $0.20 |
| Nov 29,2022 - CNDGF STOCK PRICE 52 WEEK LOW: Condor Gold PLC on 11-29-2022 hit a 52 week low of $0.25 |
| Nov 29,2022 - CND_.WT STOCK PRICE DECREASE: Wt Exp 11/28/2025/Concord Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.30 to $0.24 |
| Nov 29,2022 - CNLMF STOCK PRICE 52 WEEK LOW: Collective Mining Ltd on 11-29-2022 hit a 52 week low of $1.49 |
| Nov 29,2022 - CNWGY STOCK PRICE DECREASE: Cineworld Group Plc on 11-29-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 29,2022 - COBCF STOCK PRICE DECREASE: Enerev5 Metals Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - COMS STOCK PRICE INCREASE: ComSovereign Holding Corp on 11-29-2022 increased stock price > 10% from $0.08 to $0.11 |
| Nov 29,2022 - CONXW STOCK PRICE INCREASE: Wt Exp 10/30/2027/CONX Corp on 11-29-2022 increased stock price > 10% from $0.13 to $0.15 |
| Nov 29,2022 - CORR STOCK PRICE INCREASE: CorEnergy Infrastructure Trust Inc on 11-29-2022 increased stock price > 10% from $2.47 to $2.75 |
| Nov 29,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-29-2022 increased stock price > 10% from $0.43 to $0.58 |
| Nov 29,2022 - COVAW STOCK PRICE DECREASE: Wt Exp 02/05/2026/COVA Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - COWTF STOCK PRICE DECREASE: Barclays Bank Plc on 11-29-2022 decreased stock price > 10% from $18.25 to $16.00 |
| Nov 29,2022 - CPARW STOCK PRICE INCREASE: Wt/Catalyst Partners Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.05 |
| Nov 29,2022 - CPFXF STOCK PRICE DECREASE: Copper Fox Metals Inc on 11-29-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 29,2022 - CPUH.WT STOCK PRICE DECREASE: Wt Exp 01/25/2026/Compute Health Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Nov 29,2022 - CPYYF STOCK PRICE INCREASE: Ord/Centrica Plc on 11-29-2022 increased stock price > 10% from $0.97 to $1.09 |
| Nov 29,2022 - CRCQW STOCK PRICE DECREASE: Wt Exp 10/27/2024/California Resources Corp on 11-29-2022 decreased stock price > 10% from $14.90 to $13.35 |
| Nov 29,2022 - CRCUF STOCK PRICE 52 WEEK LOW: CanaGold Resources Ltd on 11-29-2022 hit a 52 week low of $0.14 |
| Nov 29,2022 - CRDIY STOCK PRICE INCREASE: ADR/Concordia Financial Group Ltd on 11-29-2022 increased stock price > 10% from $9.20 to $10.50 |
| Nov 29,2022 - CREC STOCK PRICE 52 WEEK HIGH: Cl A/Crescera Capital Acquisition Corp on 11-29-2022 hit a 52 week high of $10.18 |
| Nov 29,2022 - CRGE STOCK PRICE DECREASE: Charge Enterprises Inc on 11-29-2022 decreased stock price > 10% from $2.28 to $1.99 |
| Nov 29,2022 - CROJF STOCK PRICE DECREASE: Marimaca Copper Corp on 11-29-2022 decreased stock price > 10% from $2.44 to $2.13 |
| Nov 29,2022 - CRPJY STOCK PRICE INCREASE: ADR/China Resources Power Holdings Co Ltd on 11-29-2022 increased stock price > 10% from $24.02 to $27.78 |
| Nov 29,2022 - CRSWF STOCK PRICE DECREASE: Biomind Labs Inc on 11-29-2022 decreased stock price > 10% from $0.50 to $0.41 |
| Nov 29,2022 - CRTD STOCK PRICE DECREASE: Com Par $0.001/Creatd Inc on 11-29-2022 decreased stock price > 10% from $1.09 to $0.72 |
| Nov 29,2022 - CRTDW STOCK PRICE DECREASE: Wt Exp 09/15/2025/Creatd Inc on 11-29-2022 decreased stock price > 10% from $0.24 to $0.14 |
| Nov 29,2022 - CTAQW STOCK PRICE INCREASE: Wt Exp 12/10/2025/Carney Technology Acquisition Corp II on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - CTKB STOCK PRICE DECREASE: Cytek BioSciences Inc on 11-29-2022 decreased stock price > 10% from $14.30 to $12.56 |
| Nov 29,2022 - CTKYY STOCK PRICE DECREASE: ADR (Sponsored)/Cootek Cayman Inc on 11-29-2022 decreased stock price > 10% from $0.16 to $0.10 |
| Nov 29,2022 - CTLT STOCK PRICE INCREASE: Catalent Inc on 11-29-2022 increased stock price > 10% from $41.39 to $46.92 |
| Nov 29,2022 - CTNR STOCK PRICE 52 WEEK HIGH: Central Natural Resources Inc on 11-29-2022 hit a 52 week high of $5.70 |
| Nov 29,2022 - CTRVW STOCK PRICE DECREASE: Wt Exp 07/03/2023/Hepion Pharmaceuticals Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.01 |
| Nov 29,2022 - CTTH STOCK PRICE INCREASE: CTT Pharmaceutical Holdings Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - CTV_.WT STOCK PRICE DECREASE: Wt Exp/Innovid Corp on 11-29-2022 decreased stock price > 10% from $0.33 to $0.30 |
| Nov 29,2022 - CUENW STOCK PRICE DECREASE: Wt Exp 02/01/2024/Cuentas Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - CURIW STOCK PRICE DECREASE: Wt Exp 10/14/2025/CuriosityStream Inc (New) on 11-29-2022 decreased stock price > 10% from $0.18 to $0.13 |
| Nov 29,2022 - CVII.WT STOCK PRICE DECREASE: Wt Exp 02/29/2028/Churchill Capital Corp VII on 11-29-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 29,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 11-29-2022 hit a 52 week low of $1.51 |
| Nov 29,2022 - CWVLF STOCK PRICE DECREASE: Crown Point Energy Inc on 11-29-2022 decreased stock price > 10% from $0.21 to $0.16 |
| Nov 29,2022 - CYAP STOCK PRICE DECREASE: Com Par $0.001/Cyber Apps World Inc on 11-29-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Nov 29,2022 - CYGIY STOCK PRICE INCREASE: ADR/CyberAgent Inc on 11-29-2022 increased stock price > 10% from $3.73 to $4.43 |
| Nov 29,2022 - CYH STOCK PRICE DECREASE: Community Health Systems, Inc. on 11-29-2022 decreased stock price > 10% from $3.58 to $3.06 |
| Nov 29,2022 - CYT STOCK PRICE 52 WEEK LOW: Cyteir Therapeutics Inc on 11-29-2022 hit a 52 week low of $1.41 |
| Nov 29,2022 - DAM STOCK PRICE 52 WEEK LOW: Digital Assets Mng ETF/VanEck Vectors ETF Trust on 11-29-2022 hit a 52 week low of $7.56 |
| Nov 29,2022 - DATI STOCK PRICE DECREASE: Digital Asset Monetary Network Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - DATSW STOCK PRICE INCREASE: Wt Exp/DatChat Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.09 |
| Nov 29,2022 - DBGI STOCK PRICE INCREASE: Digital Brands Group Inc on 11-29-2022 increased stock price > 10% from $5.96 to $7.20 |
| Nov 29,2022 - DBGIW STOCK PRICE INCREASE: Digital Brands Group Inc on 11-29-2022 increased stock price > 10% from $3.06 to $3.61 |
| Nov 29,2022 - DBRM STOCK PRICE DECREASE: Daybreak Oil & Gas Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - DELKY STOCK PRICE DECREASE: ADS Repstg 1/10th Ord Sh/Delek Group Ltd on 11-29-2022 decreased stock price > 10% from $13.50 to $11.50 |
| Nov 29,2022 - DGIX STOCK PRICE DECREASE: Dyna Group International, Inc. on 11-29-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Nov 29,2022 - DHHCW STOCK PRICE INCREASE: Wt Exp 01/21/2026/DiamondHead Holdings Corp on 11-29-2022 increased stock price > 10% from $0.07 to $0.09 |
| Nov 29,2022 - DLTNF STOCK PRICE DECREASE: Delta 9 Cannabis Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: BNY Mellon Municipal Income Inc (AMEX: DMF) on 11-29-2022 declared a dividend of $0.0210 per share |
| Nov 29,2022 - DMTTF STOCK PRICE DECREASE: Small Pharma Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - DMYS.WT STOCK PRICE DECREASE: Wt/dMY Technology Group Inc VI on 11-29-2022 decreased stock price > 10% from $0.39 to $0.34 |
| Nov 29,2022 - DNGDF STOCK PRICE DECREASE: Dynacor Group Inc on 11-29-2022 decreased stock price > 10% from $1.98 to $1.75 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Dividend & Income Fund (OTCBB: DNIF) on 11-29-2022 declared a dividend of $0.2500 per share |
| Nov 29,2022 - DNRSD STOCK PRICE INCREASE: Denarius Metal Corp on 11-29-2022 increased stock price > 10% from $0.44 to $0.53 |
| Nov 29,2022 - DNZ STOCK PRICE 52 WEEK HIGH: Cl A Com/D&Z Media Acquisition Corp on 11-29-2022 hit a 52 week high of $10.03 |
| Nov 29,2022 - DNZ_U STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A Com & 1/3 Wt Exp 01/27/2026/D&Z Media Acquisition Corp on 11-29-2022 hit a 52 week high of $10.05 |
| Nov 29,2022 - DODRW STOCK PRICE INCREASE: Wt Exp 04/23/2026/Diamond Offshore Drilling Inc (New) on 11-29-2022 increased stock price > 10% from $1.21 to $1.35 |
| Nov 29,2022 - DPCSU STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/2 Wt/DP Cap Acquisition Corp I on 11-29-2022 hit a 52 week high of $10.20 |
| Nov 29,2022 - DPCSW STOCK PRICE DECREASE: Wt/DP Cap Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.08 to $0.04 |
| Nov 29,2022 - DPRO STOCK PRICE DECREASE: Draganfly Inc on 11-29-2022 decreased stock price > 10% from $1.03 to $0.92 |
| Nov 29,2022 - DRFS STOCK PRICE DECREASE: Dr Foods Inc on 11-29-2022 decreased stock price > 10% from $0.68 to $0.52 |
| Nov 29,2022 - DROP STOCK PRICE DECREASE: Fuse Science Inc on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - DRUG STOCK PRICE INCREASE: Bright Minds Biosciences Inc on 11-29-2022 increased stock price > 10% from $1.02 to $1.13 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Com Stk/BNY Mellon Strategic Municipal Bond Fund Inc (NYSE: DSM) on 11-29-2022 declared a dividend of $0.0220 per share |
| Nov 29,2022 - DTRTW STOCK PRICE DECREASE: Wt Exp 08/31/2029/DTRT Health Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.28 to $0.24 |
| Nov 29,2022 - DUETW STOCK PRICE 52 WEEK LOW: Wt Exp/Duet Acquisition Corp on 11-29-2022 hit a 52 week low of $0.02 |
| Nov 29,2022 - DUETW STOCK PRICE DECREASE: Wt Exp/Duet Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - DUSYF STOCK PRICE DECREASE: Duesenberg Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 29,2022 - DVNCF STOCK PRICE DECREASE: Danavation Technologies Corp on 11-29-2022 decreased stock price > 10% from $0.20 to $0.18 |
| Nov 29,2022 - DWIS STOCK PRICE INCREASE: Dinewise Inc on 11-29-2022 increased stock price > 10% from $0.17 to $0.20 |
| Nov 29,2022 - EATBF STOCK PRICE 52 WEEK LOW: COM/EAT BEYOND GLOBAL HLDGS INC on 11-29-2022 hit a 52 week low of $0.05 |
| Nov 29,2022 - EATBF STOCK PRICE DECREASE: COM/EAT BEYOND GLOBAL HLDGS INC on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - EAWD STOCK PRICE INCREASE: Energy & Water Development Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - EBACW STOCK PRICE INCREASE: Wt Exp 03/06/2026/European Biotech Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.23 to $0.28 |
| Nov 29,2022 - EBML STOCK PRICE DECREASE: eBullion Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - ECRO STOCK PRICE DECREASE: ECC Capital Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - EDBLW STOCK PRICE INCREASE: Wt Exp/Edible Garden AG Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.10 |
| Nov 29,2022 - EEMMF STOCK PRICE INCREASE: E3 Lithium Ltd on 11-29-2022 increased stock price > 10% from $1.56 to $1.84 |
| Nov 29,2022 - EFTR STOCK PRICE 52 WEEK LOW: eFFECTOR Therapeutics Inc on 11-29-2022 hit a 52 week low of $0.44 |
| Nov 29,2022 - EFTRW STOCK PRICE DECREASE: Wt Exp 08/26/2026/eFFECTOR Therapeutics Inc on 11-29-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Nov 29,2022 - EGRNF STOCK PRICE INCREASE: Ord/China Evergrande Group on 11-29-2022 increased stock price > 10% from $0.05 to $0.08 |
| Nov 29,2022 - EGRNY STOCK PRICE INCREASE: ADR/China Evergrande Group on 11-29-2022 increased stock price > 10% from $1.50 to $1.75 |
| Nov 29,2022 - EHTH STOCK PRICE INCREASE: eHealth Inc on 11-29-2022 increased stock price > 10% from $3.07 to $3.40 |
| Nov 29,2022 - ELLO STOCK PRICE 52 WEEK LOW: Ord (New)/Ellomay Capital Ltd on 11-29-2022 hit a 52 week low of $15.33 |
| Nov 29,2022 - ELRE STOCK PRICE INCREASE: Yinfu Gold Corp on 11-29-2022 increased stock price > 10% from $0.65 to $1.07 |
| Nov 29,2022 - ELRNF STOCK PRICE 52 WEEK LOW: Ord/Elron Ventures Ltd on 11-29-2022 hit a 52 week low of $1.85 |
| Nov 29,2022 - ELRNF STOCK PRICE DECREASE: Ord/Elron Ventures Ltd on 11-29-2022 decreased stock price > 10% from $2.70 to $1.85 |
| Nov 29,2022 - ELWSF STOCK PRICE 52 WEEK LOW: Ord/Electreon Wireless Ltd on 11-29-2022 hit a 52 week low of $8.75 |
| Nov 29,2022 - ELWSF STOCK PRICE DECREASE: Ord/Electreon Wireless Ltd on 11-29-2022 decreased stock price > 10% from $10.05 to $8.75 |
| Nov 29,2022 - EMGE STOCK PRICE INCREASE: Emergent Health Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - EMHLF STOCK PRICE DECREASE: Ord/European Metals Holdings Ltd on 11-29-2022 decreased stock price > 10% from $0.51 to $0.43 |
| Nov 29,2022 - EMOTF STOCK PRICE DECREASE: Emerita Resources Corp on 11-29-2022 decreased stock price > 10% from $0.53 to $0.43 |
| Nov 29,2022 - ENCPW STOCK PRICE INCREASE: Wt/Energem Corp on 11-29-2022 increased stock price > 10% from $0.09 to $0.10 |
| Nov 29,2022 - ENERR STOCK PRICE INCREASE: Rt 08/03/2028/Accretion Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.06 |
| Nov 29,2022 - ENGT STOCK PRICE INCREASE: Energy & Technology Corp on 11-29-2022 increased stock price > 10% from $0.10 to $0.45 |
| Nov 29,2022 - ENSC STOCK PRICE DECREASE: Ensysce Biosciences Inc on 11-29-2022 decreased stock price > 10% from $3.42 to $2.93 |
| Nov 29,2022 - ERESW STOCK PRICE DECREASE: Wt Exp 07/01/2027/East Resources Acquisition Co on 11-29-2022 decreased stock price > 10% from $0.20 to $0.10 |
| Nov 29,2022 - ERILF STOCK PRICE INCREASE: Dynamic Technologies Group Inc on 11-29-2022 increased stock price > 10% from $0.13 to $0.15 |
| Nov 29,2022 - ESALF STOCK PRICE INCREASE: Ord/Eisai Co., Ltd. on 11-29-2022 increased stock price > 10% from $60.43 to $68.00 |
| Nov 29,2022 - ESKYF STOCK PRICE DECREASE: Eskay Mining Corp on 11-29-2022 decreased stock price > 10% from $0.77 to $0.68 |
| Nov 29,2022 - ESM_.WT STOCK PRICE DECREASE: Wt Exp 02/02/2026/ESM Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.18 to $0.13 |
| Nov 29,2022 - EUDA STOCK PRICE DECREASE: Euda Health Holdings Ltd on 11-29-2022 decreased stock price > 10% from $3.70 to $3.06 |
| Nov 29,2022 - EUDAW STOCK PRICE DECREASE: Euda Health Holdings Ltd on 11-29-2022 decreased stock price > 10% from $0.25 to $0.17 |
| Nov 29,2022 - EVCI STOCK PRICE INCREASE: EVCI Career Colleges Holding Corp on 11-29-2022 increased stock price > 10% from $0.29 to $0.32 |
| Nov 29,2022 - EVE_.WT STOCK PRICE DECREASE: Red Wt/EVe Mobility Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 29,2022 - EVGDF STOCK PRICE DECREASE: Elevation Gold Mining Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Nov 29,2022 - EVLLF STOCK PRICE INCREASE: EnviroMetal Technologies Inc on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - EVOJW STOCK PRICE INCREASE: Wt Exp 01/04/2026/Evo Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.12 to $0.14 |
| Nov 29,2022 - EVXXF STOCK PRICE INCREASE: European Electric Metals Inc on 11-29-2022 increased stock price > 10% from $0.12 to $0.15 |
| Nov 29,2022 - EWRC STOCK PRICE DECREASE: Com Par $0.001(New) 2014/eWorld Companies, Inc. on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Exco Technologies Ltd (OTCBB: EXCOF) on 11-29-2022 declared a dividend of $0.1050 per share |
| Nov 29,2022 - FACA STOCK PRICE 52 WEEK HIGH: Cl A/Figure Acquisition Corp I on 11-29-2022 hit a 52 week high of $10.05 |
| Nov 29,2022 - FACT.WT STOCK PRICE DECREASE: Wt/Freedom Acquisition I Corp on 11-29-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 29,2022 - FATP STOCK PRICE 52 WEEK HIGH: Ord Cl A/Fat Projects Acquisition Corp on 11-29-2022 hit a 52 week high of $10.08 |
| Nov 29,2022 - FAZEW STOCK PRICE DECREASE: Wt Exp 03/01/2028/FaZe Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 29,2022 - FBSE STOCK PRICE DECREASE: Fastbase Inc (NV) on 11-29-2022 decreased stock price > 10% from $0.28 to $0.21 |
| Nov 29,2022 - FCAX.WT STOCK PRICE INCREASE: Wt/Fortress Capital Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - FCAXU STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/5 Wt/Fortress Capital Acquisition Corp on 11-29-2022 hit a 52 week high of $10.06 |
| Nov 29,2022 - FDVXF STOCK PRICE DECREASE: FenixOro Gold Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 29,2022 - FEAM STOCK PRICE DECREASE: 5E Advanced Materials Inc on 11-29-2022 decreased stock price > 10% from $11.63 to $10.25 |
| Nov 29,2022 - FEMFD STOCK PRICE INCREASE: FE Battery Metals Corp on 11-29-2022 increased stock price > 10% from $0.36 to $0.43 |
| Nov 29,2022 - FFIEW STOCK PRICE DECREASE: Wt/Faraday Future Intelligent Electric Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - FGPHF STOCK PRICE DECREASE: Ord/First Graphene Ltd on 11-29-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Nov 29,2022 - FHLTW STOCK PRICE INCREASE: Wt/Future Health ESG Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.06 |
| Nov 29,2022 - FICVW STOCK PRICE DECREASE: Wt/Frontier Investment Corp on 11-29-2022 decreased stock price > 10% from $0.23 to $0.14 |
| Nov 29,2022 - FILG STOCK PRICE DECREASE: Grayscale Filecoin Trust (FIL) on 11-29-2022 decreased stock price > 10% from $14.54 to $12.10 |
| Nov 29,2022 - FITSF STOCK PRICE 52 WEEK LOW: Koios Beverage Corp on 11-29-2022 hit a 52 week low of $0.03 |
| Nov 29,2022 - FITSF STOCK PRICE DECREASE: Koios Beverage Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - FLESD STOCK PRICE INCREASE: Com Par $0.01/Auto Parts 4Less Group Inc on 11-29-2022 increased stock price > 10% from $2.25 to $2.54 |
| Nov 29,2022 - FLNC STOCK PRICE DECREASE: Cl A/Fluence Energy Inc on 11-29-2022 decreased stock price > 10% from $18.56 to $16.43 |
| Nov 29,2022 - FLRAF STOCK PRICE INCREASE: Essentra Plc on 11-29-2022 increased stock price > 10% from $2.75 to $3.11 |
| Nov 29,2022 - FLYA.WT STOCK PRICE DECREASE: Wt/SOAR Technology Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - FLYNF STOCK PRICE DECREASE: Flying Nickel Mining Corp (New) on 11-29-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Nov 29,2022 - FNCH STOCK PRICE 52 WEEK LOW: Finch Therapeutics Group Inc on 11-29-2022 hit a 52 week low of $0.85 |
| Nov 29,2022 - FNTTF STOCK PRICE DECREASE: XR Immersive Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - FOXO.WT STOCK PRICE INCREASE: FOXO Technologies Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - FOXWW STOCK PRICE DECREASE: Wt Exp 01/12/2026/FoxWayne Enterprises Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.05 |
| Nov 29,2022 - FPRGF STOCK PRICE DECREASE: Falco Resources Ltd on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - FREEW STOCK PRICE DECREASE: Wt Exp 04/30/2026/Whole Earth Brands Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Nov 29,2022 - FRLAW STOCK PRICE INCREASE: Wt Exp 12/06/2027/Fortune Rise Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - FRMA STOCK PRICE INCREASE: Firma Holdings Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - FRON STOCK PRICE 52 WEEK HIGH: Ord Cl A/Frontier Acquisition Corp on 11-29-2022 hit a 52 week high of $10.04 |
| Nov 29,2022 - FRONW STOCK PRICE DECREASE: Wt Exp 03/04/2026/Frontier Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Nov 29,2022 - FSRD STOCK PRICE DECREASE: Cl A/Fast Radius Inc on 11-29-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 29,2022 - FSSI STOCK PRICE 52 WEEK HIGH: Cl A/Fortistar Sustainable Solutions Corp on 11-29-2022 hit a 52 week high of $10.04 |
| Nov 29,2022 - FSTTF STOCK PRICE DECREASE: First Tellurium Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: FirstService Corp (New) (NASDAQ: FSV) on 11-29-2022 declared a dividend of $0.2025 per share |
| Nov 29,2022 - FSXLF STOCK PRICE INCREASE: Com Cl A/Fosterville South Exploration Ltd on 11-29-2022 increased stock price > 10% from $0.25 to $0.28 |
| Nov 29,2022 - FTCI STOCK PRICE DECREASE: FTC Solar Inc on 11-29-2022 decreased stock price > 10% from $2.18 to $1.96 |
| Nov 29,2022 - FTEV.WT STOCK PRICE DECREASE: Wt Exp 03/31/2028/FinTech Evolution Acquisition Group on 11-29-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 29,2022 - FTIIW STOCK PRICE DECREASE: Red Wt Exp/Future Tech II Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: First Tr Enhanced Short Maturity ETF (New)/First Trust Exchange-Traded Fund IV (NASDAQ: FTSM) on 11-29-2022 declared a dividend of $0.1590 per share |
| Nov 29,2022 - FUAPF STOCK PRICE INCREASE: Global Compliance Applications Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - FWBI STOCK PRICE INCREASE: First Wave BioPharma Inc on 11-29-2022 increased stock price > 10% from $0.68 to $0.80 |
| Nov 29,2022 - FZT_U STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/4 Wt Exp 03/16/2026/FAST Acquisition Corp II on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - GAMC STOCK PRICE 52 WEEK HIGH: Cl A/Golden Arrow Merger Corp on 11-29-2022 hit a 52 week high of $10.03 |
| Nov 29,2022 - GAMCW STOCK PRICE INCREASE: Wt Exp 07/31/2026/Golden Arrow Merger Corp on 11-29-2022 increased stock price > 10% from $0.03 to $0.07 |
| Nov 29,2022 - GATEW STOCK PRICE DECREASE: Red Wt Exp 08/31/2028/Marblegate Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.04 |
| Nov 29,2022 - GBLBY STOCK PRICE INCREASE: ADR/Groupe Bruxelles Lambert on 11-29-2022 increased stock price > 10% from $8.28 to $9.25 |
| Nov 29,2022 - GBMIF STOCK PRICE DECREASE: Green Battery Minerals Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - GBRGW STOCK PRICE INCREASE: Red Wt Exp 10/28/2025/Goldenbridge Acquisition Ltd on 11-29-2022 increased stock price > 10% from $0.06 to $0.10 |
| Nov 29,2022 - GCEI STOCK PRICE DECREASE: Global Clean Energy Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 29,2022 - GCT STOCK PRICE INCREASE: GigaCloud Technology Inc on 11-29-2022 increased stock price > 10% from $6.16 to $7.93 |
| Nov 29,2022 - GDBYF STOCK PRICE INCREASE: Goodbody Health Inc on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - GDDFF STOCK PRICE INCREASE: Goodfood Market Corp on 11-29-2022 increased stock price > 10% from $0.20 to $0.25 |
| Nov 29,2022 - GDVM STOCK PRICE 52 WEEK HIGH: Global Developments Inc (DE) on 11-29-2022 hit a 52 week high of $0.06 |
| Nov 29,2022 - GDVM STOCK PRICE INCREASE: Global Developments Inc (DE) on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - GDXD STOCK PRICE INCREASE: MicroSectors Gold Miners 3X Inverse Leveraged ETN/Bank of Montreal (Quebec) on 11-29-2022 increased stock price > 10% from $9.86 to $11.11 |
| Nov 29,2022 - GDXU STOCK PRICE DECREASE: MicroSectors Gold Miners 3X Leveraged ETN/Bank of Montreal (Quebec) on 11-29-2022 decreased stock price > 10% from $42.17 to $36.84 |
| Nov 29,2022 - GEEXW STOCK PRICE DECREASE: Wt/Games & Esports Experience Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 29,2022 - GENH STOCK PRICE DECREASE: Generation Hemp Inc on 11-29-2022 decreased stock price > 10% from $0.38 to $0.31 |
| Nov 29,2022 - GERS STOCK PRICE INCREASE: Com Par $0.0001 (New)/CleanTech Alpha Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - GESI STOCK PRICE DECREASE: General European Strategic Investments Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 29,2022 - GFAIW STOCK PRICE INCREASE: USD Wts 09/01/2026/Guardforce AI Co Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - GFGSF STOCK PRICE DECREASE: GFG Resources Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - GGAZF STOCK PRICE INCREASE: Goldgroup Mining Inc. on 11-29-2022 increased stock price > 10% from $0.08 to $0.12 |
| Nov 29,2022 - GGIFF STOCK PRICE DECREASE: Garibaldi Resources Corp on 11-29-2022 decreased stock price > 10% from $0.35 to $0.18 |
| Nov 29,2022 - GGLDF STOCK PRICE INCREASE: Getchell Gold Corp (Canada) on 11-29-2022 increased stock price > 10% from $0.29 to $0.32 |
| Nov 29,2022 - GGMC STOCK PRICE 52 WEEK HIGH: Com Cl A/Glenfarne Merger Corp on 11-29-2022 hit a 52 week high of $10.08 |
| Nov 29,2022 - GHAC STOCK PRICE 52 WEEK HIGH: Cl A/Gaming & Hospitality Acquisition Corp on 11-29-2022 hit a 52 week high of $10.06 |
| Nov 29,2022 - GHACU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/3 Wt Exp 02/04/2028/Gaming & Hospitality Acquisition Corp on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - GHACW STOCK PRICE DECREASE: Wt Exp 02/04/2028/Gaming & Hospitality Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.00 |
| Nov 29,2022 - GLEEU STOCK PRICE 52 WEEK LOW: Global Systems Dynamics Inc on 11-29-2022 hit a 52 week low of $10.00 |
| Nov 29,2022 - GLEEW STOCK PRICE DECREASE: Wt/Gladstone Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Nov 29,2022 - GLIV STOCK PRICE DECREASE: Grayscale Livepeer Trust (LPT) on 11-29-2022 decreased stock price > 10% from $3.68 to $3.28 |
| Nov 29,2022 - GLLI STOCK PRICE 52 WEEK HIGH: Globalink Investment Inc on 11-29-2022 hit a 52 week high of $10.03 |
| Nov 29,2022 - GLLIR STOCK PRICE DECREASE: Rt/Globalink Investment Inc on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - GLLIW STOCK PRICE INCREASE: Wt Exp 12/03/2026/Globalink Investment Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - GLMFF STOCK PRICE 52 WEEK LOW: Glacier Media Inc on 11-29-2022 hit a 52 week low of $0.23 |
| Nov 29,2022 - GLMFF STOCK PRICE DECREASE: Glacier Media Inc on 11-29-2022 decreased stock price > 10% from $0.26 to $0.23 |
| Nov 29,2022 - GLSTR STOCK PRICE 52 WEEK LOW: Global Star Acquisition Inc on 11-29-2022 hit a 52 week low of $0.08 |
| Nov 29,2022 - GLSTR STOCK PRICE DECREASE: Global Star Acquisition Inc on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - GLSTW STOCK PRICE DECREASE: Global Star Acquisition Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - GMBLW STOCK PRICE INCREASE: Wt Exp 03/31/2025/Esports Entertainment Group Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - GMGMF STOCK PRICE 52 WEEK LOW: Ord/Graphene Manufacturing Group Ltd on 11-29-2022 hit a 52 week low of $1.93 |
| Nov 29,2022 - GMVDW STOCK PRICE DECREASE: G Medical Innovations Holdings Ltd on 11-29-2022 decreased stock price > 10% from $2.44 to $2.08 |
| Nov 29,2022 - GNRS STOCK PRICE DECREASE: Greenrose Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.60 to $0.37 |
| Nov 29,2022 - GNRSW STOCK PRICE 52 WEEK LOW: Wt Exp 02/28/2024/Greenrose Acquisition Corp on 11-29-2022 hit a 52 week low of $0.03 |
| Nov 29,2022 - GNRSW STOCK PRICE DECREASE: Wt Exp 02/28/2024/Greenrose Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 29,2022 - GNRV STOCK PRICE 52 WEEK LOW: Grand River Commerce Inc on 11-29-2022 hit a 52 week low of $5.50 |
| Nov 29,2022 - GOCO STOCK PRICE INCREASE: GoHealth Inc on 11-29-2022 increased stock price > 10% from $9.17 to $10.39 |
| Nov 29,2022 - GOCOF STOCK PRICE DECREASE: Go Metals Corp on 11-29-2022 decreased stock price > 10% from $0.50 to $0.44 |
| Nov 29,2022 - GOED.WT STOCK PRICE DECREASE: Wt Exp 06/02/2026/Polished Inc on 11-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 29,2022 - GOGR STOCK PRICE DECREASE: Go Green Global Technologies Corp on 11-29-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Nov 29,2022 - GORL STOCK PRICE 52 WEEK HIGH: Gordon I Corp on 11-29-2022 hit a 52 week high of $37.50 |
| Nov 29,2022 - GPHBF STOCK PRICE DECREASE: G6 Materials Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - GPHOF STOCK PRICE DECREASE: Graphite One Inc on 11-29-2022 decreased stock price > 10% from $0.93 to $0.81 |
| Nov 29,2022 - GRDAF STOCK PRICE DECREASE: Grounded Lithium Corp on 11-29-2022 decreased stock price > 10% from $0.28 to $0.23 |
| Nov 29,2022 - GRIL STOCK PRICE INCREASE: Muscle Maker Inc on 11-29-2022 increased stock price > 10% from $0.39 to $0.45 |
| Nov 29,2022 - GRMWF STOCK PRICE DECREASE: Wt Exp 01/15/2026/TPCO Holding Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.02 |
| Nov 29,2022 - GRND.WT STOCK PRICE DECREASE: Grindr Inc on 11-29-2022 decreased stock price > 10% from $0.69 to $0.47 |
| Nov 29,2022 - GRNL STOCK PRICE INCREASE: Greenlite Ventures Inc on 11-29-2022 increased stock price > 10% from $0.15 to $0.19 |
| Nov 29,2022 - GRNTF STOCK PRICE DECREASE: Barclays Bank Plc on 11-29-2022 decreased stock price > 10% from $116.32 to $102.01 |
| Nov 29,2022 - GSFD STOCK PRICE 52 WEEK LOW: Global Seafood Technologies, Inc. on 11-29-2022 hit a 52 week low of $0.05 |
| Nov 29,2022 - GSFD STOCK PRICE DECREASE: Global Seafood Technologies, Inc. on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - GSHRF STOCK PRICE DECREASE: Goldshore Resources Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.18 |
| Nov 29,2022 - GSTC STOCK PRICE INCREASE: Globestar Therapeutics Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - GSUN STOCK PRICE DECREASE: Ord/Golden Sun Education Group Ltd on 11-29-2022 decreased stock price > 10% from $2.06 to $1.79 |
| Nov 29,2022 - GTII STOCK PRICE DECREASE: Global Tech Industries Group Inc on 11-29-2022 decreased stock price > 10% from $1.90 to $1.34 |
| Nov 29,2022 - GTMLF STOCK PRICE DECREASE: Green Technology Metals Ltd on 11-29-2022 decreased stock price > 10% from $0.75 to $0.62 |
| Nov 29,2022 - GTPBW STOCK PRICE DECREASE: Wt Exp 02/28/2028/Gores Technology Partners II Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - GTVI STOCK PRICE DECREASE: Joway Health Industries Group Inc on 11-29-2022 decreased stock price > 10% from $0.40 to $0.29 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Cl C1/Gabelli Utilities Fund (NASDAQ: GUXPX) on 11-29-2022 increased dividend rate > 3% from $0.15 to $0.22 |
| Nov 29,2022 - GWGHQ STOCK PRICE DECREASE: GWG Holdings Inc on 11-29-2022 decreased stock price > 10% from $1.03 to $0.50 |
| Nov 29,2022 - GWSFF STOCK PRICE DECREASE: Global Wellness Strategies Inc on 11-29-2022 decreased stock price > 10% from $0.30 to $0.21 |
| Nov 29,2022 - GWTR STOCK PRICE INCREASE: Global Water Technologies, Inc. on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - GXSFF STOCK PRICE INCREASE: Goldsource Mines Inc on 11-29-2022 increased stock price > 10% from $0.25 to $0.31 |
| Nov 29,2022 - GXXY STOCK PRICE INCREASE: Galexxy Holdings Inc on 11-29-2022 increased stock price > 10% from $0.09 to $0.14 |
| Nov 29,2022 - HAIAW STOCK PRICE DECREASE: Wt/Healthcare AI Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.05 |
| Nov 29,2022 - HAIN STOCK PRICE DECREASE: Hain Celestial Group Inc on 11-29-2022 decreased stock price > 10% from $20.64 to $18.35 |
| Nov 29,2022 - HAIVF STOCK PRICE INCREASE: HaiVision Systems Inc on 11-29-2022 increased stock price > 10% from $1.67 to $2.27 |
| Nov 29,2022 - HAPBF STOCK PRICE DECREASE: Com Sub Vtg Shs/Hapbee Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - HAUP STOCK PRICE INCREASE: Hauppauge Digital, Inc. on 11-29-2022 increased stock price > 10% from $0.00 to $0.02 |
| Nov 29,2022 - HBISD STOCK PRICE INCREASE: Home Bistro Inc on 11-29-2022 increased stock price > 10% from $1.71 to $2.16 |
| Nov 29,2022 - HBNNF STOCK PRICE 52 WEEK LOW: BetaPro Natural Gas Inverse Leveraged Daily Bear ETF on 11-29-2022 hit a 52 week low of $10.00 |
| Nov 29,2022 - HCARW STOCK PRICE DECREASE: Wt Exp 11/18/2025/Healthcare Services Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - HCHDF STOCK PRICE DECREASE: Ord/Hochschild Mining PLC, London on 11-29-2022 decreased stock price > 10% from $0.82 to $0.73 |
| Nov 29,2022 - HCICW STOCK PRICE DECREASE: Wt Exp 01/15/2025/Hennessy Capital Investment Corp V on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - HCM STOCK PRICE INCREASE: ADR (Sponsored)/HUTCHMED (China) Ltd on 11-29-2022 increased stock price > 10% from $10.71 to $11.89 |
| Nov 29,2022 - HCMAW STOCK PRICE INCREASE: Red Wts/HCM Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.02 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Core Bd ETF/Hartford Funds Exchange-Traded Trust (BATS: HCRB) on 11-29-2022 increased dividend rate > 3% from $0.66 to $0.70 |
| Nov 29,2022 - HCTI STOCK PRICE INCREASE: Healthcare Triangle Inc on 11-29-2022 increased stock price > 10% from $0.14 to $0.17 |
| Nov 29,2022 - HDUP STOCK PRICE DECREASE: HeadsUp Entertainment International Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - HDVTY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Henderson Investment Ltd on 11-29-2022 hit a 52 week low of $0.17 |
| Nov 29,2022 - HDVTY STOCK PRICE DECREASE: ADR (Sponsored)/Henderson Investment Ltd on 11-29-2022 decreased stock price > 10% from $0.21 to $0.17 |
| Nov 29,2022 - HERTF STOCK PRICE DECREASE: Heritage Cannabis Holdings Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - HGYN STOCK PRICE DECREASE: Hong Yuan Holding Group on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - HHLA STOCK PRICE 52 WEEK HIGH: Ord Cl A/HH&L Acquisition Co on 11-29-2022 hit a 52 week high of $10.05 |
| Nov 29,2022 - HLBZ STOCK PRICE INCREASE: Cl A/Helbiz Inc on 11-29-2022 increased stock price > 10% from $0.23 to $0.27 |
| Nov 29,2022 - HLBZW STOCK PRICE INCREASE: Wt Exp 08/13/2026/Helbiz Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - HLLPF STOCK PRICE INCREASE: Hello Pal International Inc on 11-29-2022 increased stock price > 10% from $0.07 to $0.08 |
| Nov 29,2022 - HLOGF STOCK PRICE DECREASE: Ord NPV/Helium One Global Ltd on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - HLTT STOCK PRICE DECREASE: Healthtech Solutions Inc on 11-29-2022 decreased stock price > 10% from $0.25 to $0.22 |
| Nov 29,2022 - HLVX STOCK PRICE DECREASE: HilleVax Inc on 11-29-2022 decreased stock price > 10% from $21.37 to $19.03 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Mun Opportunities ETF/Hartford Funds Exchange-Traded Trust (NYSE: HMOP) on 11-29-2022 increased dividend rate > 3% from $0.73 to $0.76 |
| Nov 29,2022 - HNLGY STOCK PRICE INCREASE: (Sponsored) ADR/Hang Lung Group Ltd on 11-29-2022 increased stock price > 10% from $7.31 to $8.11 |
| Nov 29,2022 - HOFVW STOCK PRICE DECREASE: Wt Exp 01/24/2023/Hall Of Fame Resort & Entertainment Co on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - HPCO STOCK PRICE 52 WEEK LOW: Hempacco Co, Inc on 11-29-2022 hit a 52 week low of $1.36 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Hewlett Packard Enterprise Co (NYSE: HPE) on 11-29-2022 declared a dividend of $0.1200 per share |
| Nov 29,2022 - HPMCF STOCK PRICE DECREASE: Africa Energy Corp on 11-29-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Short Duration ETF/Hartford Funds Exchange-Traded Trust (BATS: HSRT) on 11-29-2022 increased dividend rate > 3% from $0.94 to $0.99 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Sustainable Income ETF/Hartford Funds Exchange-Traded Trust (BATS: HSUN) on 11-29-2022 increased dividend rate > 3% from $1.27 to $1.32 |
| Nov 29,2022 - HSWLF STOCK PRICE INCREASE: Hostelworld Group PLC on 11-29-2022 increased stock price > 10% from $0.85 to $1.01 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Schroders Tax-Aware Bd ETF/Hartford Funds Exchange-Traded Trust (NYSE: HTAB) on 11-29-2022 increased dividend rate > 3% from $0.39 to $0.41 |
| Nov 29,2022 - HUIZ STOCK PRICE INCREASE: ADS (Sponsored)/Huize Holding Ltd on 11-29-2022 increased stock price > 10% from $1.01 to $1.15 |
| Nov 29,2022 - HUMAW STOCK PRICE DECREASE: Wt/Humacyte Inc on 11-29-2022 decreased stock price > 10% from $0.96 to $0.82 |
| Nov 29,2022 - HWKRF STOCK PRICE DECREASE: Hawkmoon Resources Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - HYDI STOCK PRICE DECREASE: Hydromer, Inc. on 11-29-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 29,2022 - HYLG STOCK PRICE 52 WEEK LOW: Global X Funds on 11-29-2022 hit a 52 week low of $25.28 |
| Nov 29,2022 - HYZN STOCK PRICE 52 WEEK LOW: Com Cl A/Hyzon Motors Inc on 11-29-2022 hit a 52 week low of $1.55 |
| Nov 29,2022 - HYZNW STOCK PRICE DECREASE: Wt Exp 10/02/2025/Hyzon Motors Inc on 11-29-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 29,2022 - HZMMF STOCK PRICE INCREASE: Ord (New)/Horizonte Minerals Plc on 11-29-2022 increased stock price > 10% from $1.21 to $1.34 |
| Nov 29,2022 - IAALF STOCK PRICE DECREASE: Com No Par/IBC Advanced Alloys Corp on 11-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 29,2022 - IBER.WT STOCK PRICE INCREASE: Wt Exp 03/01/2028/Ibere Pharmaceuticals on 11-29-2022 increased stock price > 10% from $0.01 to $0.04 |
| Nov 29,2022 - IDEA STOCK PRICE INCREASE: Invent Ventures Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.05 |
| Nov 29,2022 - IDIG STOCK PRICE INCREASE: International Digital Holding, Inc. on 11-29-2022 increased stock price > 10% from $0.06 to $0.17 |
| Nov 29,2022 - DIVIDEND RATE DECREASE: US Equity Cumulative Dividends Fd Ser 2027/Metaurus Equity Component Trust (NYSE: IDIV) on 11-29-2022 decreased dividend rate > 3% from $1.38 to $0.00 |
| Nov 29,2022 - IDLSF STOCK PRICE INCREASE: Com Sub Vtg/Idle Lifestyle Inc on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - IFIN.WT STOCK PRICE INCREASE: Wt/InFinT Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.09 to $0.11 |
| Nov 29,2022 - IFMK STOCK PRICE INCREASE: iFresh Inc on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - IHT STOCK PRICE 52 WEEK LOW: Shs Ben Int/Innsuites Hospitality Trust on 11-29-2022 hit a 52 week low of $1.54 |
| Nov 29,2022 - IMAC STOCK PRICE DECREASE: IMAC Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Nov 29,2022 - IMAQR STOCK PRICE DECREASE: Rt/International Media Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - IMEXF STOCK PRICE INCREASE: Imagin Medical Inc on 11-29-2022 increased stock price > 10% from $0.14 to $0.15 |
| Nov 29,2022 - IMPNF STOCK PRICE INCREASE: Cl A Com/Imperial Mining Group Ltd on 11-29-2022 increased stock price > 10% from $0.06 to $0.07 |
| Nov 29,2022 - IMTH STOCK PRICE DECREASE: Innovative Medtech Inc on 11-29-2022 decreased stock price > 10% from $1.78 to $1.25 |
| Nov 29,2022 - IMUC STOCK PRICE 52 WEEK HIGH: Com Par $0.0001/ImmunoCellular Therapeutics Ltd on 11-29-2022 hit a 52 week high of $0.94 |
| Nov 29,2022 - INDT STOCK PRICE INCREASE: INDUS Realty Trust Inc on 11-29-2022 increased stock price > 10% from $57.28 to $63.98 |
| Nov 29,2022 - INTEW STOCK PRICE INCREASE: Wt Exp 05/31/2028/Integral Acquisition Corp I on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - IOBT STOCK PRICE INCREASE: IO Biotech Inc on 11-29-2022 increased stock price > 10% from $2.70 to $3.10 |
| Nov 29,2022 - IONI STOCK PRICE INCREASE: I-ON Digital Corp on 11-29-2022 increased stock price > 10% from $0.08 to $0.09 |
| Nov 29,2022 - IONM STOCK PRICE DECREASE: Assure Holdings Corp on 11-29-2022 decreased stock price > 10% from $0.45 to $0.40 |
| Nov 29,2022 - IPSI STOCK PRICE INCREASE: Innovative Payment Solutions Inc on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - IPVA.WT STOCK PRICE DECREASE: Wt/InterPrivate II Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.18 to $0.13 |
| Nov 29,2022 - ISGIF STOCK PRICE DECREASE: InsuraGuest Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Nov 29,2022 - ISVBF STOCK PRICE 52 WEEK LOW: iShares IV PLC on 11-29-2022 hit a 52 week low of $3.92 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: ADR/Investec Ltd (OTCBB: ITCFY) on 11-29-2022 increased dividend rate > 3% from $0.22 to $0.44 |
| Nov 29,2022 - DIVIDEND RATE DECREASE: ADR/ITV Plc (OTCBB: ITVPY) on 11-29-2022 decreased dividend rate > 3% from $0.73 to $0.55 |
| Nov 29,2022 - IVA STOCK PRICE INCREASE: ADR/Inventiva SA on 11-29-2022 increased stock price > 10% from $3.75 to $4.16 |
| Nov 29,2022 - IVCAW STOCK PRICE DECREASE: Wt Exp 06/01/2028/Investcorp India Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.30 to $0.05 |
| Nov 29,2022 - IVCPW STOCK PRICE DECREASE: Wt Exp/Swiftmerge Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Nov 29,2022 - IVCTF STOCK PRICE INCREASE: Ord Fully Paid/Invictus Energy Ltd on 11-29-2022 increased stock price > 10% from $0.19 to $0.22 |
| Nov 29,2022 - IWAL STOCK PRICE INCREASE: iWallet Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - IWINF STOCK PRICE INCREASE: Sub Vtg Shs/Irwin Naturals Inc on 11-29-2022 increased stock price > 10% from $2.47 to $2.74 |
| Nov 29,2022 - JAGX STOCK PRICE INCREASE: Com Par $0.0001 (New)/Jaguar Health Inc on 11-29-2022 increased stock price > 10% from $0.12 to $0.13 |
| Nov 29,2022 - JAQC STOCK PRICE 52 WEEK HIGH: Cl A/Jupiter Acquisition Corp on 11-29-2022 hit a 52 week high of $9.87 |
| Nov 29,2022 - JCIC STOCK PRICE 52 WEEK HIGH: Ord Cl A/Jack Creek Investment Corp on 11-29-2022 hit a 52 week high of $10.05 |
| Nov 29,2022 - JFBRW STOCK PRICE INCREASE: Jeff's Brands Ltd on 11-29-2022 increased stock price > 10% from $0.19 to $0.22 |
| Nov 29,2022 - JFWV STOCK PRICE 52 WEEK LOW: Jefferson Security Bank (Shepherdstown, W VA) on 11-29-2022 hit a 52 week low of $70.50 |
| Nov 29,2022 - JGGCR STOCK PRICE INCREASE: Rt/Jaguar Global Growth Corp I on 11-29-2022 increased stock price > 10% from $0.00 to $0.07 |
| Nov 29,2022 - JGGCW STOCK PRICE DECREASE: Red Wt/Jaguar Global Growth Corp I on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - JNUG STOCK PRICE DECREASE: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 11-29-2022 decreased stock price > 10% from $35.86 to $32.26 |
| Nov 29,2022 - JRVMF STOCK PRICE DECREASE: Ord/Jervois Global Ltd on 11-29-2022 decreased stock price > 10% from $0.26 to $0.23 |
| Nov 29,2022 - DIVIDEND RATE DECREASE: ADR/LIXIL Corp (OTCBB: JSGRY) on 11-29-2022 decreased dividend rate > 3% from $1.40 to $1.34 |
| Nov 29,2022 - KACLR STOCK PRICE INCREASE: Rt/Kairous Acquisition Corp Ltd on 11-29-2022 increased stock price > 10% from $0.07 to $0.08 |
| Nov 29,2022 - KAHC.WT STOCK PRICE DECREASE: Wt/KKR Acquisition Holdings I Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - KASHF STOCK PRICE DECREASE: Intellabridge Technology Corp on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - KAST STOCK PRICE INCREASE: Kasten Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - KBNTW STOCK PRICE DECREASE: Wt Exp 07/09/2025/Kubient Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.08 |
| Nov 29,2022 - KDKCF STOCK PRICE INCREASE: Com Cl B/Kodiak Copper Corp on 11-29-2022 increased stock price > 10% from $0.63 to $0.75 |
| Nov 29,2022 - KENS STOCK PRICE INCREASE: Kenilworth Systems Corp. on 11-29-2022 increased stock price > 10% from $0.08 to $0.10 |
| Nov 29,2022 - KGSPY STOCK PRICE DECREASE: ADR/Kingspan Group Plc on 11-29-2022 decreased stock price > 10% from $63.80 to $57.18 |
| Nov 29,2022 - KINS STOCK PRICE INCREASE: Kingstone Companies Inc on 11-29-2022 increased stock price > 10% from $0.91 to $1.05 |
| Nov 29,2022 - KIQ STOCK PRICE 52 WEEK LOW: Kelso Technologies, Inc. on 11-29-2022 hit a 52 week low of $0.21 |
| Nov 29,2022 - KIQ STOCK PRICE DECREASE: Kelso Technologies, Inc. on 11-29-2022 decreased stock price > 10% from $0.25 to $0.21 |
| Nov 29,2022 - KLYG STOCK PRICE INCREASE: Kelyniam Global, Inc. on 11-29-2022 increased stock price > 10% from $0.09 to $0.12 |
| Nov 29,2022 - KMBIF STOCK PRICE INCREASE: Kambi Group Ltd on 11-29-2022 increased stock price > 10% from $14.73 to $17.45 |
| Nov 29,2022 - KOAN STOCK PRICE DECREASE: Resonate Blends Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.03 |
| Nov 29,2022 - KOMOF STOCK PRICE DECREASE: Komo Plant Based Foods Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - KPLT STOCK PRICE INCREASE: Katapult Holdings Inc on 11-29-2022 increased stock price > 10% from $0.96 to $1.18 |
| Nov 29,2022 - KRNLW STOCK PRICE DECREASE: Wt Exp 02/02/2026/Kernel Group Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - KSHTY STOCK PRICE 52 WEEK LOW: Kuaishou Technology on 11-29-2022 hit a 52 week low of $0.85 |
| Nov 29,2022 - KSHTY STOCK PRICE DECREASE: Kuaishou Technology on 11-29-2022 decreased stock price > 10% from $1.45 to $0.85 |
| Nov 29,2022 - KSKGF STOCK PRICE DECREASE: Ord/Kingsgate Consolidated Ltd on 11-29-2022 decreased stock price > 10% from $1.38 to $1.12 |
| Nov 29,2022 - KTGDF STOCK PRICE DECREASE: K2 Gold Corp on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - KTRA STOCK PRICE INCREASE: Kintara Therapeutics Inc on 11-29-2022 increased stock price > 10% from $3.69 to $4.36 |
| Nov 29,2022 - KVLQF STOCK PRICE 52 WEEK LOW: ValOre Metals Corp on 11-29-2022 hit a 52 week low of $0.20 |
| Nov 29,2022 - KWGBF STOCK PRICE DECREASE: Sub Vtg Shs/KWG Resources Inc. on 11-29-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 29,2022 - KYYWF STOCK PRICE INCREASE: Ord/Keywords Studios PLC on 11-29-2022 increased stock price > 10% from $24.19 to $35.00 |
| Nov 29,2022 - LAAAW STOCK PRICE INCREASE: Wt Exp 07/15/2026/Lakeshore Acquisition I Corp on 11-29-2022 increased stock price > 10% from $0.10 to $0.14 |
| Nov 29,2022 - LAB STOCK PRICE INCREASE: Standard BioTools Inc on 11-29-2022 increased stock price > 10% from $1.30 to $1.43 |
| Nov 29,2022 - LACQW STOCK PRICE DECREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - LATGW STOCK PRICE DECREASE: Wt Exp/LatAmGrowth SPAC on 11-29-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Nov 29,2022 - LAZYW STOCK PRICE DECREASE: Wt Exp 03/15/2023/Lazydays Holdings Inc on 11-29-2022 decreased stock price > 10% from $1.76 to $1.47 |
| Nov 29,2022 - LCAAW STOCK PRICE INCREASE: Wt Exp 03/08/2026/L Catterton Asia Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - LCI STOCK PRICE DECREASE: Lannett Co., Inc. on 11-29-2022 decreased stock price > 10% from $0.72 to $0.61 |
| Nov 29,2022 - LDHAW STOCK PRICE DECREASE: Wt/LDH Growth Corp I on 11-29-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: BNY Mellon Strategic Municipals Inc (NYSE: LEO) on 11-29-2022 declared a dividend of $0.0230 per share |
| Nov 29,2022 - LEXTF STOCK PRICE INCREASE: Lexston Life Sciences Corp on 11-29-2022 increased stock price > 10% from $0.07 to $0.09 |
| Nov 29,2022 - LFLS STOCK PRICE DECREASE: Loans4Less.com, Inc. on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - LFLYW STOCK PRICE DECREASE: Wt Exp 11/07/2026/Leafly Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - LGACW STOCK PRICE INCREASE: Wt Exp 02/10/2026/Lazard Growth Acquisition Corp I on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - LGDTF STOCK PRICE DECREASE: Liberty Gold Corp (Canada) on 11-29-2022 decreased stock price > 10% from $0.32 to $0.29 |
| Nov 29,2022 - LGHL STOCK PRICE INCREASE: ADS/Lion Group Holding Ltd on 11-29-2022 increased stock price > 10% from $1.14 to $1.40 |
| Nov 29,2022 - LGIQ STOCK PRICE DECREASE: Logiq Inc on 11-29-2022 decreased stock price > 10% from $0.37 to $0.29 |
| Nov 29,2022 - LGLOF STOCK PRICE DECREASE: Green Block Mining Corporation on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - LGVCW STOCK PRICE DECREASE: Wt/LAMF Global Ventures Corp I on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - LHCIW STOCK PRICE DECREASE: Leo Holdings Corp II on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - LHDX STOCK PRICE DECREASE: Lucira Health Inc on 11-29-2022 decreased stock price > 10% from $0.47 to $0.40 |
| Nov 29,2022 - LIBYW STOCK PRICE INCREASE: Red Wt Exp 10/31/2028/Liberty Resources Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.07 to $0.08 |
| Nov 29,2022 - LIDRW STOCK PRICE DECREASE: Wt Exp 09/30/2027/AEye Inc on 11-29-2022 decreased stock price > 10% from $0.13 to $0.08 |
| Nov 29,2022 - LINRF STOCK PRICE DECREASE: Liontown Resources Ltd on 11-29-2022 decreased stock price > 10% from $1.45 to $1.25 |
| Nov 29,2022 - LINSA STOCK PRICE INCREASE: Cl A Com/Life Insurance Co. of Alabama on 11-29-2022 increased stock price > 10% from $28.00 to $31.50 |
| Nov 29,2022 - LITM STOCK PRICE DECREASE: Snow Lake Resources Ltd on 11-29-2022 decreased stock price > 10% from $3.38 to $3.00 |
| Nov 29,2022 - LMRMF STOCK PRICE INCREASE: Lomiko Metals Inc on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - LNDHS STOCK PRICE 52 WEEK HIGH: Landa App LLC on 11-29-2022 hit a 52 week high of $10.00 |
| Nov 29,2022 - LNDHS STOCK PRICE INCREASE: Landa App LLC on 11-29-2022 increased stock price > 10% from $6.00 to $10.00 |
| Nov 29,2022 - LNTO STOCK PRICE INCREASE: Com Par $ 0.001/Lelantos Holdings Inc on 11-29-2022 increased stock price > 10% from $1.85 to $2.15 |
| Nov 29,2022 - LOCL.WT STOCK PRICE DECREASE: Wt/Local Bounti Corp on 11-29-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 29,2022 - LOWLF STOCK PRICE DECREASE: Sub Vtg Sh/Lowell Farms Corp on 11-29-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 29,2022 - LPTV STOCK PRICE DECREASE: Loop Media Inc on 11-29-2022 decreased stock price > 10% from $4.91 to $4.20 |
| Nov 29,2022 - LRAXF STOCK PRICE DECREASE: Lara Exploration Ltd on 11-29-2022 decreased stock price > 10% from $0.64 to $0.49 |
| Nov 29,2022 - LSDAF STOCK PRICE 52 WEEK LOW: Cl A Sub Vtg/Lassonde Industries Inc on 11-29-2022 hit a 52 week low of $78.35 |
| Nov 29,2022 - LTCHW STOCK PRICE DECREASE: Wt Exp 06/04/2026/Latch Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - LTHHF STOCK PRICE DECREASE: Ord Fully Paid/Lithium Power International Ltd on 11-29-2022 decreased stock price > 10% from $0.40 to $0.36 |
| Nov 29,2022 - LTMAY STOCK PRICE DECREASE: LATAM Airlines Group SA on 11-29-2022 decreased stock price > 10% from $0.77 to $0.66 |
| Nov 29,2022 - LTRYW STOCK PRICE INCREASE: Wt Exp 10/29/2026/Lottery.com Inc on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - LTSL STOCK PRICE DECREASE: 6.500% Sr Note 11/30/2027/Ladenburg Thalmann Financial Services Inc on 11-29-2022 decreased stock price > 10% from $19.00 to $15.80 |
| Nov 29,2022 - LUCYW STOCK PRICE DECREASE: Innovative Eyewear Inc on 11-29-2022 decreased stock price > 10% from $0.35 to $0.25 |
| Nov 29,2022 - LUDG STOCK PRICE 52 WEEK HIGH: Com (New) Par $.001/Ludwig Enterprises Inc on 11-29-2022 hit a 52 week high of $0.25 |
| Nov 29,2022 - LUDG STOCK PRICE INCREASE: Com (New) Par $.001/Ludwig Enterprises Inc on 11-29-2022 increased stock price > 10% from $0.19 to $0.25 |
| Nov 29,2022 - LVAC STOCK PRICE 52 WEEK HIGH: Cl A/LAVA Medtech Acquisition Corp on 11-29-2022 hit a 52 week high of $10.16 |
| Nov 29,2022 - LVOXW STOCK PRICE DECREASE: Wt Exp 06/18/2026/LiveVox Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.29 to $0.20 |
| Nov 29,2022 - LVTTF STOCK PRICE DECREASE: Levitee Labs Inc on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - LYBC STOCK PRICE DECREASE: Lyons Bancorp Inc. on 11-29-2022 decreased stock price > 10% from $58.00 to $52.00 |
| Nov 29,2022 - MACAW STOCK PRICE DECREASE: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - MACE STOCK PRICE INCREASE: Mace Security International, Inc. on 11-29-2022 increased stock price > 10% from $0.16 to $0.19 |
| Nov 29,2022 - MAPPF STOCK PRICE DECREASE: ProStar Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.17 to $0.14 |
| Nov 29,2022 - MAPSW STOCK PRICE DECREASE: Wt Pur Com Exp 06/16/2026/WM Technology Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Nov 29,2022 - MAQC STOCK PRICE 52 WEEK HIGH: Cl A/Maquia Capital Acquisition Corp on 11-29-2022 hit a 52 week high of $10.65 |
| Nov 29,2022 - MBLMF STOCK PRICE DECREASE: Mobilum Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - MBXBF STOCK PRICE 52 WEEK LOW: Microbix Biosystems Inc. on 11-29-2022 hit a 52 week low of $0.34 |
| Nov 29,2022 - MCAAU STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/2 Wt/Mountain & Co I Acquisition Corp on 11-29-2022 hit a 52 week high of $10.35 |
| Nov 29,2022 - MCAER STOCK PRICE INCREASE: Rt/Mountain Crest Acquisition Corp III on 11-29-2022 increased stock price > 10% from $0.11 to $0.17 |
| Nov 29,2022 - MCAGR STOCK PRICE DECREASE: Rt 08/30/2022/Mountain Crest Acquisition Corp V on 11-29-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Nov 29,2022 - MCDIF STOCK PRICE DECREASE: Ord/McDermott International Ltd (Bermuda) on 11-29-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Nov 29,2022 - MCLD STOCK PRICE DECREASE: mCloud Technologies Corp on 11-29-2022 decreased stock price > 10% from $1.04 to $0.92 |
| Nov 29,2022 - MDCE STOCK PRICE DECREASE: Com Par $0.00001/Medical Care Technologies Inc. on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - MDGEF STOCK PRICE INCREASE: Medigene AG on 11-29-2022 increased stock price > 10% from $2.04 to $2.35 |
| Nov 29,2022 - MDH STOCK PRICE 52 WEEK HIGH: Cl A/MDH Acquisition Corp on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - MDRM STOCK PRICE DECREASE: Modern Mobility Aids, Inc. on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - MDRNF STOCK PRICE DECREASE: Modern Plant Based Foods Inc on 11-29-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 29,2022 - MDWK STOCK PRICE DECREASE: MDWerks Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.04 |
| Nov 29,2022 - MEC STOCK PRICE INCREASE: Mayville Engineering Co Inc on 11-29-2022 increased stock price > 10% from $10.83 to $11.92 |
| Nov 29,2022 - MENEF STOCK PRICE DECREASE: Sub Vtg Cl B/Mene Inc on 11-29-2022 decreased stock price > 10% from $0.37 to $0.32 |
| Nov 29,2022 - METXW STOCK PRICE DECREASE: Wt Exp 03/31/2025/Meten Holding Group Ltd on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - MGLQF STOCK PRICE 52 WEEK LOW: Magna Gold Corp on 11-29-2022 hit a 52 week low of $0.08 |
| Nov 29,2022 - MGLQF STOCK PRICE DECREASE: Magna Gold Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 29,2022 - MGPHF STOCK PRICE INCREASE: Mason Graphite Inc on 11-29-2022 increased stock price > 10% from $0.10 to $0.12 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: ADR/Mowi ASA (OTCBB: MHGVY) on 11-29-2022 increased dividend rate > 3% from $0.44 to $0.49 |
| Nov 29,2022 - MHUA STOCK PRICE INCREASE: Ord/Meihua International Medical Technologies Co. Ltd on 11-29-2022 increased stock price > 10% from $10.46 to $12.10 |
| Nov 29,2022 - MICS STOCK PRICE INCREASE: Com Par $0.01/Singing Machine Co., Inc. on 11-29-2022 increased stock price > 10% from $5.26 to $6.49 |
| Nov 29,2022 - MIGI STOCK PRICE DECREASE: Mawson Infrastructure Group Inc on 11-29-2022 decreased stock price > 10% from $0.40 to $0.35 |
| Nov 29,2022 - MILC STOCK PRICE DECREASE: Millennium Sustainable Ventures Corp on 11-29-2022 decreased stock price > 10% from $0.35 to $0.23 |
| Nov 29,2022 - MIMO STOCK PRICE INCREASE: Airspan Networks Holdings Inc on 11-29-2022 increased stock price > 10% from $1.62 to $1.96 |
| Nov 29,2022 - MJDS STOCK PRICE DECREASE: MOJO Data Solutions Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Nov 29,2022 - MJNE STOCK PRICE DECREASE: MJ Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Com Non Vtg/McCormick & Co Inc (NYSE: MKC) on 11-29-2022 declared a dividend of $0.3900 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Com Vtg/McCormick & Co Inc (NYSE: MKC__V) on 11-29-2022 declared a dividend of $0.3900 per share |
| Nov 29,2022 - MKFG STOCK PRICE 52 WEEK LOW: Markforged Holding Corp on 11-29-2022 hit a 52 week low of $1.16 |
| Nov 29,2022 - MLACW STOCK PRICE DECREASE: Red Wt 06/30/2027/Malacca Straits Acquisition Co Ltd on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - MLBEF STOCK PRICE DECREASE: Ord Fully Paid/Webcentral Ltd on 11-29-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Nov 29,2022 - MLPO STOCK PRICE INCREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch on 11-29-2022 increased stock price > 10% from $31.97 to $37.90 |
| Nov 29,2022 - MLRT STOCK PRICE INCREASE: Metalert, Inc on 11-29-2022 increased stock price > 10% from $0.30 to $0.34 |
| Nov 29,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-29-2022 increased stock price > 10% from $7.04 to $12.24 |
| Nov 29,2022 - ML__.WT STOCK PRICE DECREASE: Wt Exp 06/01/2027/MoneyLion Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - MMAPF STOCK PRICE 52 WEEK LOW: Memscap SA (France) on 11-29-2022 hit a 52 week low of $1.15 |
| Nov 29,2022 - MMAPF STOCK PRICE DECREASE: Memscap SA (France) on 11-29-2022 decreased stock price > 10% from $1.48 to $1.15 |
| Nov 29,2022 - MMRGF STOCK PRICE DECREASE: Minaurum Gold Inc on 11-29-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 29,2022 - MMSDF STOCK PRICE 52 WEEK LOW: Ord (New)/Macarthur Minerals Ltd on 11-29-2022 hit a 52 week low of $0.09 |
| Nov 29,2022 - MMSDF STOCK PRICE DECREASE: Ord (New)/Macarthur Minerals Ltd on 11-29-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 29,2022 - MNNFF STOCK PRICE INCREASE: Queensland Gold Hills Corp on 11-29-2022 increased stock price > 10% from $0.09 to $0.20 |
| Nov 29,2022 - MNOV STOCK PRICE INCREASE: Medicinova Inc on 11-29-2022 increased stock price > 10% from $2.29 to $2.66 |
| Nov 29,2022 - MNTR STOCK PRICE DECREASE: Mentor Capital Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - MNTS STOCK PRICE DECREASE: Cl A/Momentus Inc on 11-29-2022 decreased stock price > 10% from $1.20 to $1.08 |
| Nov 29,2022 - MNTSW STOCK PRICE INCREASE: Wt Exp 08/12/2026/Momentus Inc on 11-29-2022 increased stock price > 10% from $0.08 to $0.12 |
| Nov 29,2022 - MNT__N STOCK PRICE 52 WEEK HIGH: Everest Consolidator Acquisition Corp on 11-29-2022 hit a 52 week high of $10.19 |
| Nov 29,2022 - MOBQW STOCK PRICE DECREASE: Wt Exp 12/03/2026/Mobiquity Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.21 to $0.11 |
| Nov 29,2022 - MOCI STOCK PRICE 52 WEEK LOW: Modern Cinema Group Inc on 11-29-2022 hit a 52 week low of $0.02 |
| Nov 29,2022 - MOCI STOCK PRICE DECREASE: Modern Cinema Group Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.02 |
| Nov 29,2022 - MODD STOCK PRICE DECREASE: Modular Medical, Inc on 11-29-2022 decreased stock price > 10% from $3.58 to $3.11 |
| Nov 29,2022 - MONCW STOCK PRICE INCREASE: Wt Exp 01/14/2026/Monument Circle Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - MOOOF STOCK PRICE INCREASE: Bettermood Food Corp on 11-29-2022 increased stock price > 10% from $0.38 to $1.00 |
| Nov 29,2022 - MPACR STOCK PRICE INCREASE: Rts 04/29/2026/Model Performance Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.19 to $0.27 |
| Nov 29,2022 - MPCFF STOCK PRICE DECREASE: Metro Pacific Investments Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Nov 29,2022 - MQMNW STOCK PRICE DECREASE: Wt Pur Com Exp 11/22/2024/McEwen Mining Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Ord/Murata Manufacturing Co Ltd (OTCBB: MRAAF) on 11-29-2022 increased dividend rate > 3% from $130.00 to $145.00 |
| Nov 29,2022 - MRAI STOCK PRICE DECREASE: Marpai Inc on 11-29-2022 decreased stock price > 10% from $1.05 to $0.93 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: Merck & Co Inc (NYSE: MRK) on 11-29-2022 declared a dividend of $0.7300 per share |
| Nov 29,2022 - MRLLF STOCK PRICE INCREASE: Ord/Minera IRL Ltd on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - MRRTY STOCK PRICE 52 WEEK LOW: ADR (Sponsored)/Marfrig Global Foods SA on 11-29-2022 hit a 52 week low of $1.73 |
| Nov 29,2022 - MRZM STOCK PRICE 52 WEEK LOW: Marizyme Inc on 11-29-2022 hit a 52 week low of $1.05 |
| Nov 29,2022 - MSBC STOCK PRICE 52 WEEK HIGH: Mission Bancorp (Bakersfield, CA) on 11-29-2022 hit a 52 week high of $87.50 |
| Nov 29,2022 - MSC STOCK PRICE INCREASE: ADR/Studio City International Holdings Ltd on 11-29-2022 increased stock price > 10% from $2.03 to $2.30 |
| Nov 29,2022 - MSNVF STOCK PRICE INCREASE: Mission Ready Solutions Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - MSPRW STOCK PRICE INCREASE: Wt Exp 05/20/2027/MSP Recovery Incorporation on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - MTVC.WT STOCK PRICE INCREASE: Red Wt/Motive Capital Corp II on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - MVSTW STOCK PRICE DECREASE: Wt Exp 04/01/2026/Microvast Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.30 to $0.27 |
| Nov 29,2022 - MYTEF STOCK PRICE 52 WEEK HIGH: TELEKOM MALYSIA on 11-29-2022 hit a 52 week high of $1.35 |
| Nov 29,2022 - MYTEF STOCK PRICE INCREASE: TELEKOM MALYSIA on 11-29-2022 increased stock price > 10% from $1.20 to $1.35 |
| Nov 29,2022 - MYTHY STOCK PRICE 52 WEEK HIGH: Mytilineos SA on 11-29-2022 hit a 52 week high of $19.75 |
| Nov 29,2022 - NAACW STOCK PRICE INCREASE: Wt Exp 10/20/2025/North Atlantic Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - NAOV STOCK PRICE INCREASE: NanoVibronix Inc on 11-29-2022 increased stock price > 10% from $0.26 to $0.63 |
| Nov 29,2022 - NAVB STOCK PRICE INCREASE: Navidea Biopharmaceuticals Inc on 11-29-2022 increased stock price > 10% from $0.21 to $0.23 |
| Nov 29,2022 - NBIO STOCK PRICE DECREASE: Nascent Biotech Inc on 11-29-2022 decreased stock price > 10% from $0.29 to $0.23 |
| Nov 29,2022 - NBTRF STOCK PRICE DECREASE: Nobel Resources Corp (New) on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - NCACW STOCK PRICE DECREASE: Wt Exp 04/12/2028/Newcourt Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - NCRBF STOCK PRICE INCREASE: Nippon Carbon Co Ltd on 11-29-2022 increased stock price > 10% from $27.12 to $30.28 |
| Nov 29,2022 - NFGC STOCK PRICE INCREASE: New Found Gold Corp on 11-29-2022 increased stock price > 10% from $3.65 to $4.23 |
| Nov 29,2022 - NFNT.WT STOCK PRICE DECREASE: Wt/Infinite Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.20 to $0.13 |
| Nov 29,2022 - NH STOCK PRICE DECREASE: NantHealth Inc on 11-29-2022 decreased stock price > 10% from $0.28 to $0.25 |
| Nov 29,2022 - NHICW STOCK PRICE INCREASE: Wt/NewHold Investment Corp II on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - NICOF STOCK PRICE INCREASE: Ord Fully Paid/NICO Resources Ltd on 11-29-2022 increased stock price > 10% from $0.40 to $0.48 |
| Nov 29,2022 - NINTF STOCK PRICE INCREASE: Ninety One PLC on 11-29-2022 increased stock price > 10% from $1.95 to $2.45 |
| Nov 29,2022 - NLVVF STOCK PRICE INCREASE: New Leaf Ventures Inc on 11-29-2022 increased stock price > 10% from $0.11 to $0.13 |
| Nov 29,2022 - NMEX STOCK PRICE DECREASE: Northern Minerals & Exploration Ltd. on 11-29-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Nov 29,2022 - NMTC STOCK PRICE DECREASE: NeuroOne Medical Technologies Corp on 11-29-2022 decreased stock price > 10% from $1.55 to $1.32 |
| Nov 29,2022 - NNMX STOCK PRICE DECREASE: Nanomix Corp on 11-29-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Nov 29,2022 - NOCSF STOCK PRICE DECREASE: Norseman Silver Inc on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - NOGN STOCK PRICE INCREASE: Nogin Inc on 11-29-2022 increased stock price > 10% from $0.54 to $0.67 |
| Nov 29,2022 - NOGNW STOCK PRICE INCREASE: Nogin Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - NOM STOCK PRICE 52 WEEK LOW: Nuveen Missouri Quality Municipal Income Fund on 11-29-2022 hit a 52 week low of $10.38 |
| Nov 29,2022 - NPPTF STOCK PRICE INCREASE: Neptune Digital Assets Corp on 11-29-2022 increased stock price > 10% from $0.11 to $0.13 |
| Nov 29,2022 - NRGV STOCK PRICE DECREASE: Com Cl A/Energy Vault Holdings Inc on 11-29-2022 decreased stock price > 10% from $4.95 to $3.89 |
| Nov 29,2022 - NRVTF STOCK PRICE 52 WEEK LOW: Noram Lithium Corp on 11-29-2022 hit a 52 week low of $0.31 |
| Nov 29,2022 - NSAUF STOCK PRICE INCREASE: MegumaGold Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - NSKFF STOCK PRICE INCREASE: Ord/Kongsberg Gruppen ASA on 11-29-2022 increased stock price > 10% from $30.15 to $39.47 |
| Nov 29,2022 - NSTD.WT STOCK PRICE INCREASE: Wt Exp 02/25/2028/Northern Star Investment Corp IV on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: NetApp, Inc. (NASDAQ: NTAP) on 11-29-2022 declared a dividend of $0.5000 per share |
| Nov 29,2022 - NTCPF STOCK PRICE INCREASE: Northisle Copper & Gold Inc on 11-29-2022 increased stock price > 10% from $0.13 to $0.14 |
| Nov 29,2022 - NTPIF STOCK PRICE DECREASE: Nam Tai Property Inc on 11-29-2022 decreased stock price > 10% from $2.25 to $1.50 |
| Nov 29,2022 - NUBIW STOCK PRICE DECREASE: Wt Exp/Nubia Brand International Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Nov 29,2022 - NUMD STOCK PRICE DECREASE: Nu-Med Plus Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - NUTX STOCK PRICE INCREASE: Nutex Health Inc on 11-29-2022 increased stock price > 10% from $1.21 to $1.55 |
| Nov 29,2022 - NUVG STOCK PRICE DECREASE: Nuvus Gro Corp on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - NUWE STOCK PRICE INCREASE: Nuwellis Inc on 11-29-2022 increased stock price > 10% from $0.14 to $0.15 |
| Nov 29,2022 - NVAC STOCK PRICE 52 WEEK HIGH: NorthView Acquisition Corp on 11-29-2022 hit a 52 week high of $10.02 |
| Nov 29,2022 - NVFY STOCK PRICE DECREASE: Nova Lifestyle Inc on 11-29-2022 decreased stock price > 10% from $0.58 to $0.50 |
| Nov 29,2022 - NVGLF STOCK PRICE DECREASE: NV Gold Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - NVSAW STOCK PRICE DECREASE: Wt Exp/New Vista Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - NWNNF STOCK PRICE INCREASE: New Century Resources Ltd on 11-29-2022 increased stock price > 10% from $0.67 to $0.78 |
| Nov 29,2022 - NWTN STOCK PRICE DECREASE: NWTN Inc on 11-29-2022 decreased stock price > 10% from $8.78 to $7.90 |
| Nov 29,2022 - NWTNW STOCK PRICE DECREASE: NWTN Inc on 11-29-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 29,2022 - NXGLW STOCK PRICE DECREASE: Wt Exp 12/01/2021/NexGel Inc on 11-29-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Nov 29,2022 - NXLIW STOCK PRICE DECREASE: Nexalin Technology Inc on 11-29-2022 decreased stock price > 10% from $0.28 to $0.17 |
| Nov 29,2022 - OABI STOCK PRICE INCREASE: OmniAb Inc on 11-29-2022 increased stock price > 10% from $2.61 to $2.88 |
| Nov 29,2022 - OARK STOCK PRICE 52 WEEK LOW: Tidal ETF Trust II on 11-29-2022 hit a 52 week low of $19.62 |
| Nov 29,2022 - OCAXW STOCK PRICE DECREASE: Wt Exp 01/14/2026/OCA Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - ODDAF STOCK PRICE 52 WEEK LOW: Odd Burger Corp on 11-29-2022 hit a 52 week low of $0.19 |
| Nov 29,2022 - ODDAF STOCK PRICE DECREASE: Odd Burger Corp on 11-29-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Nov 29,2022 - ODOT STOCK PRICE DECREASE: Shs Repstg Units Fractional Undivided Ben Int/Osprey Polkadot Trust on 11-29-2022 decreased stock price > 10% from $0.95 to $0.77 |
| Nov 29,2022 - OEPW STOCK PRICE 52 WEEK HIGH: Cl A/One Equity Partners Open Water I Corp on 11-29-2022 hit a 52 week high of $10.07 |
| Nov 29,2022 - OGOFF STOCK PRICE DECREASE: Organto Foods Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - OHAAW STOCK PRICE INCREASE: Wt Exp 09/22/2021/OPY Acquisition Corp I on 11-29-2022 increased stock price > 10% from $0.01 to $0.03 |
| Nov 29,2022 - OIBZQ STOCK PRICE INCREASE: ADR (Sponsored) (New) 2016/Oi SA on 11-29-2022 increased stock price > 10% from $0.00 to $0.02 |
| Nov 29,2022 - OKPRF STOCK PRICE INCREASE: Okapi Resources Ltd on 11-29-2022 increased stock price > 10% from $0.10 to $0.22 |
| Nov 29,2022 - OLIT STOCK PRICE 52 WEEK HIGH: Cl A/OmniLit Acquisition Corp on 11-29-2022 hit a 52 week high of $10.23 |
| Nov 29,2022 - OLITU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt/OmniLit Acquisition Corp on 11-29-2022 hit a 52 week high of $10.21 |
| Nov 29,2022 - OLMA STOCK PRICE DECREASE: Olema Pharmaceuticals Inc on 11-29-2022 decreased stock price > 10% from $3.15 to $2.82 |
| Nov 29,2022 - ONCS STOCK PRICE DECREASE: OncoSec Medical Inc on 11-29-2022 decreased stock price > 10% from $3.37 to $2.55 |
| Nov 29,2022 - ONFOW STOCK PRICE DECREASE: Onfolio Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Nov 29,2022 - OPA_.WT STOCK PRICE DECREASE: Wt Exp 03/06/2026/Magnum Opus Acquisition Ltd on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 11-29-2022 decreased stock price > 10% from $2.07 to $1.82 |
| Nov 29,2022 - ORIAW STOCK PRICE DECREASE: Wt Exp 04/15/2025/Orion Biotech Opportunities Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.03 |
| Nov 29,2022 - ORPEF STOCK PRICE 52 WEEK LOW: Ord/Orpea on 11-29-2022 hit a 52 week low of $6.30 |
| Nov 29,2022 - OSI_U STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/2 Wt Exp 05/01/2028/Osiris Acquisition Corp on 11-29-2022 hit a 52 week high of $10.00 |
| Nov 29,2022 - OSOL STOCK PRICE INCREASE: Shs Repstg Fraction/Osprey Solana Trust on 11-29-2022 increased stock price > 10% from $0.31 to $0.49 |
| Nov 29,2022 - OTLY STOCK PRICE 52 WEEK LOW: ADS (Sponsored)/Oatly Group AB on 11-29-2022 hit a 52 week low of $1.58 |
| Nov 29,2022 - OWLT.WT STOCK PRICE DECREASE: Wt Exp 09/14/2027/Owlet Inc on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - OWVI STOCK PRICE INCREASE: One World Ventures Inc on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - OXACW STOCK PRICE INCREASE: Wt/Oxbridge Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: 6.500% Notes 03/30/2024/Oxford Square Capital Corp (NASDAQ: OXSQL) on 11-29-2022 declared a dividend of $0.4062 per share |
| Nov 29,2022 - PAFOR STOCK PRICE DECREASE: Rt 07/15/2026/Pacifico Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.65 to $0.50 |
| Nov 29,2022 - PAM STOCK PRICE 52 WEEK HIGH: ADR (Sponsored) Level 1/Pampa Energia SA on 11-29-2022 hit a 52 week high of $27.99 |
| Nov 29,2022 - PCLOF STOCK PRICE 52 WEEK LOW: PharmaCielo Ltd (New) on 11-29-2022 hit a 52 week low of $0.22 |
| Nov 29,2022 - PCLOF STOCK PRICE DECREASE: PharmaCielo Ltd (New) on 11-29-2022 decreased stock price > 10% from $0.25 to $0.22 |
| Nov 29,2022 - PCPC STOCK PRICE 52 WEEK HIGH: Cl A Com/Periphas Capital Partnering Corp on 11-29-2022 hit a 52 week high of $25.03 |
| Nov 29,2022 - PCPC.WT STOCK PRICE DECREASE: Wt Exp 12/10/2028/Periphas Capital Partnering Corp on 11-29-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 29,2022 - PDD STOCK PRICE INCREASE: ADS (Sponsored)/Pinduoduo Inc on 11-29-2022 increased stock price > 10% from $65.75 to $74.05 |
| Nov 29,2022 - PEAR STOCK PRICE DECREASE: Cl A/Pear Therapeutics Inc on 11-29-2022 decreased stock price > 10% from $2.01 to $1.75 |
| Nov 29,2022 - PEV STOCK PRICE INCREASE: Phoenix Motor Inc on 11-29-2022 increased stock price > 10% from $1.53 to $1.69 |
| Nov 29,2022 - PFIN STOCK PRICE 52 WEEK LOW: Cl A Com (New)/P & F Industries, inc. on 11-29-2022 hit a 52 week low of $5.12 |
| Nov 29,2022 - PFTAW STOCK PRICE DECREASE: Wt/Portage Fintech Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 29,2022 - PGMFF STOCK PRICE DECREASE: Barclays Bank Plc on 11-29-2022 decreased stock price > 10% from $20.00 to $17.70 |
| Nov 29,2022 - PHASQ STOCK PRICE DECREASE: PhaseBio Pharmaceuticals Inc on 11-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 29,2022 - PHGE STOCK PRICE INCREASE: BiomX Inc on 11-29-2022 increased stock price > 10% from $0.25 to $0.28 |
| Nov 29,2022 - PHUNW STOCK PRICE INCREASE: Wt Exp 12/26/2023/Phunware Inc on 11-29-2022 increased stock price > 10% from $0.50 to $0.57 |
| Nov 29,2022 - PHYTU STOCK PRICE 52 WEEK HIGH: Unit 1 Ord Cl A & 1/2 Wt Exp 05/03/2028/Pyrophyte Acquisition Corp on 11-29-2022 hit a 52 week high of $10.27 |
| Nov 29,2022 - PIAI.WT STOCK PRICE INCREASE: Wt Exp 10/01/2030/Prime Impact Acquisition I on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - PICCU STOCK PRICE 52 WEEK HIGH: Unit 1 Com & 1/5 Wt Exp 01/28/2028/Pivotal Investment Corp III on 11-29-2022 hit a 52 week high of $10.01 |
| Nov 29,2022 - PICCW STOCK PRICE INCREASE: Pivotal Investment Corp III on 11-29-2022 increased stock price > 10% from $0.00 to $0.04 |
| Nov 29,2022 - PIII STOCK PRICE DECREASE: P3 Health Partners Inc on 11-29-2022 decreased stock price > 10% from $5.40 to $4.62 |
| Nov 29,2022 - PKBO STOCK PRICE DECREASE: Peak Bio Inc on 11-29-2022 decreased stock price > 10% from $6.50 to $4.77 |
| Nov 29,2022 - PLRTF STOCK PRICE DECREASE: Plymouth Rock Technologies Inc on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - PLTXD STOCK PRICE INCREASE: PlantX Life Inc on 11-29-2022 increased stock price > 10% from $0.22 to $0.25 |
| Nov 29,2022 - PMGMU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/3 Red Wt Exp 02/28/2028/Priveterra Acquisition Corp on 11-29-2022 hit a 52 week high of $9.98 |
| Nov 29,2022 - PMGMW STOCK PRICE DECREASE: Red Wt Exp 02/28/2028/Priveterra Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.06 to $0.03 |
| Nov 29,2022 - PMOIF STOCK PRICE 52 WEEK LOW: Ord GBP 0.00002/Harbour Energy PLC on 11-29-2022 hit a 52 week low of $3.73 |
| Nov 29,2022 - PMVC STOCK PRICE 52 WEEK HIGH: PMV Consumer Acquisition Corp on 11-29-2022 hit a 52 week high of $10.04 |
| Nov 29,2022 - PMVCX STOCK PRICE 52 WEEK LOW: PMV Consumer Acquisition Corp on 11-29-2022 hit a 52 week low of $0.00 |
| Nov 29,2022 - PMVCX STOCK PRICE DECREASE: PMV Consumer Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.02 to $0.00 |
| Nov 29,2022 - PNAC STOCK PRICE 52 WEEK HIGH: Com Cl A/Prime Number Acquisition I Corp on 11-29-2022 hit a 52 week high of $10.46 |
| Nov 29,2022 - PNDHF STOCK PRICE 52 WEEK LOW: Pond Technologies Holdings Inc on 11-29-2022 hit a 52 week low of $0.06 |
| Nov 29,2022 - PNDHF STOCK PRICE DECREASE: Pond Technologies Holdings Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - POAI STOCK PRICE INCREASE: Predictive Oncology Inc on 11-29-2022 increased stock price > 10% from $0.32 to $0.37 |
| Nov 29,2022 - PONDU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1/3 Wt/Angel Pond Holdings Corp on 11-29-2022 hit a 52 week high of $10.68 |
| Nov 29,2022 - PONGF STOCK PRICE DECREASE: Shs Prov De Regroupement/Atari SA on 11-29-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Nov 29,2022 - PONOW STOCK PRICE DECREASE: Wt Exp 09/30/2028/Pono Capital Corp on 11-29-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Nov 29,2022 - POTTF STOCK PRICE DECREASE: Ord/Buddy Technologies Ltd on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - POWRW STOCK PRICE DECREASE: Red Wt Exp 01/07/2025/Powered Brands on 11-29-2022 decreased stock price > 10% from $0.04 to $0.02 |
| Nov 29,2022 - PPHPW STOCK PRICE INCREASE: Wt Exp 01/01/2023/PHP Ventures Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - PREC STOCK PRICE INCREASE: Prestige Cars International, Inc. on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - PRKV STOCK PRICE DECREASE: Parkvida Group Inc. on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - PRLHW STOCK PRICE INCREASE: Wt Exp/Pearl Holdings Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - PRME STOCK PRICE DECREASE: Heitman Global Prime Real Estate ETF/First Trust Exchange-Traded Fund IV on 11-29-2022 decreased stock price > 10% from $20.71 to $17.44 |
| Nov 29,2022 - PRPC.WT STOCK PRICE DECREASE: Wt/CC Neuberger Principal Holdings III on 11-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 29,2022 - PRRSF STOCK PRICE 52 WEEK LOW: Prospect Ridge Resources Corp on 11-29-2022 hit a 52 week low of $0.10 |
| Nov 29,2022 - PRRSF STOCK PRICE DECREASE: Prospect Ridge Resources Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 29,2022 - PRRUF STOCK PRICE INCREASE: Immutep Ltd on 11-29-2022 increased stock price > 10% from $0.20 to $0.24 |
| Nov 29,2022 - PRSO STOCK PRICE 52 WEEK LOW: Peraso Inc on 11-29-2022 hit a 52 week low of $1.07 |
| Nov 29,2022 - PRSO STOCK PRICE DECREASE: Peraso Inc on 11-29-2022 decreased stock price > 10% from $1.36 to $1.07 |
| Nov 29,2022 - PRSRW STOCK PRICE INCREASE: Red Wt Exp 01/01/2025/Prospector Capital Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - PSAGW STOCK PRICE INCREASE: Wt Exp 03/01/2026/Property Solutions Acquisition Corp II on 11-29-2022 increased stock price > 10% from $0.02 to $0.05 |
| Nov 29,2022 - PSGI STOCK PRICE INCREASE: Perfect Solutions Group Inc on 11-29-2022 increased stock price > 10% from $0.02 to $0.05 |
| Nov 29,2022 - PSNY STOCK PRICE DECREASE: Ads Cl A/Polestar Automotive Holding UK Plc on 11-29-2022 decreased stock price > 10% from $8.00 to $6.89 |
| Nov 29,2022 - PSSR STOCK PRICE INCREASE: Passur Aerospace, Inc. on 11-29-2022 increased stock price > 10% from $0.14 to $0.22 |
| Nov 29,2022 - PTEEF STOCK PRICE DECREASE: Plaintree Systems Inc. on 11-29-2022 decreased stock price > 10% from $0.23 to $0.11 |
| Nov 29,2022 - PTKFF STOCK PRICE 52 WEEK HIGH: Ord (New)/P.T. Kalbe Farma TBK on 11-29-2022 hit a 52 week high of $0.14 |
| Nov 29,2022 - PTN STOCK PRICE 52 WEEK LOW: Palatin Technologies Inc on 11-29-2022 hit a 52 week low of $3.86 |
| Nov 29,2022 - PTOCW STOCK PRICE DECREASE: Wt Exp 03/31/2028/Pine Technology Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.13 to $0.05 |
| Nov 29,2022 - PTWOW STOCK PRICE 52 WEEK LOW: Pono Capital Two Inc on 11-29-2022 hit a 52 week low of $0.03 |
| Nov 29,2022 - PTWOW STOCK PRICE DECREASE: Pono Capital Two Inc on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - PTXKY STOCK PRICE 52 WEEK LOW: ADR/PT XL Axiata Tbk on 11-29-2022 hit a 52 week low of $2.71 |
| Nov 29,2022 - PTZH STOCK PRICE 52 WEEK HIGH: Photozou Holdings Inc on 11-29-2022 hit a 52 week high of $2.48 |
| Nov 29,2022 - PTZH STOCK PRICE INCREASE: Photozou Holdings Inc on 11-29-2022 increased stock price > 10% from $1.10 to $2.48 |
| Nov 29,2022 - PUBC STOCK PRICE INCREASE: PureBase Corp on 11-29-2022 increased stock price > 10% from $0.13 to $0.15 |
| Nov 29,2022 - PVBK STOCK PRICE 52 WEEK HIGH: Pacific Valley Bancorp on 11-29-2022 hit a 52 week high of $11.50 |
| Nov 29,2022 - PVGDF STOCK PRICE DECREASE: Provenance Gold Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - PV__.WT STOCK PRICE INCREASE: Wt Exp 01/19/2026/Primavera Capital Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.17 to $0.24 |
| Nov 29,2022 - PWUPW STOCK PRICE DECREASE: Red Wt To Pur 1 Cl A 03/31/2028/PowerUp Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.05 to $0.02 |
| Nov 29,2022 - PXMD STOCK PRICE INCREASE: PaxMedica Inc on 11-29-2022 increased stock price > 10% from $2.16 to $2.45 |
| Nov 29,2022 - QBIO STOCK PRICE INCREASE: Q BioMed Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.02 |
| Nov 29,2022 - QMCQF STOCK PRICE INCREASE: QMC Quantum Minerals Corp on 11-29-2022 increased stock price > 10% from $0.09 to $0.10 |
| Nov 29,2022 - QNGY STOCK PRICE DECREASE: Quanergy Systems Inc on 11-29-2022 decreased stock price > 10% from $0.33 to $0.28 |
| Nov 29,2022 - QNGYW STOCK PRICE DECREASE: Quanergy Systems Inc on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - QTGPF STOCK PRICE INCREASE: Ord/QT Group OYJ on 11-29-2022 increased stock price > 10% from $42.13 to $49.13 |
| Nov 29,2022 - QULL STOCK PRICE INCREASE: ETRACS 2X Leveraged US Quality Factor Total Return Index ETN 12/10/2050/UBS AG London Branch on 11-29-2022 increased stock price > 10% from $20.40 to $23.41 |
| Nov 29,2022 - QUTIF STOCK PRICE INCREASE: Questor Technology, Inc. on 11-29-2022 increased stock price > 10% from $0.61 to $0.85 |
| Nov 29,2022 - RACB STOCK PRICE 52 WEEK HIGH: Cl A/Research Alliance Corp II on 11-29-2022 hit a 52 week high of $10.07 |
| Nov 29,2022 - RAMMW STOCK PRICE INCREASE: Wt/Aries I Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.08 to $0.10 |
| Nov 29,2022 - RARPS STOCK PRICE 52 WEEK HIGH: RSE ARCHIVE LLC on 11-29-2022 hit a 52 week high of $2.50 |
| Nov 29,2022 - RBMNF STOCK PRICE DECREASE: RUGBY MNG LTD on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - RCACW STOCK PRICE INCREASE: Wt Exp 09/15/2026/Revelstone Capital Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.06 to $0.07 |
| Nov 29,2022 - RCAR STOCK PRICE DECREASE: RenovaCare, Inc on 11-29-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Nov 29,2022 - RCLFW STOCK PRICE DECREASE: Wt Exp 02/26/2026/Rosecliff Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Nov 29,2022 - RCRT STOCK PRICE INCREASE: Com Par $0.0001 (New)/Recruiter.com Group Inc on 11-29-2022 increased stock price > 10% from $0.37 to $0.42 |
| Nov 29,2022 - RDUFF STOCK PRICE DECREASE: Radius Gold Inc on 11-29-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 29,2022 - REGRD STOCK PRICE INCREASE: Graph Blockchain Inc on 11-29-2022 increased stock price > 10% from $0.01 to $0.03 |
| Nov 29,2022 - REMRF STOCK PRICE DECREASE: Atlas Salt Inc on 11-29-2022 decreased stock price > 10% from $1.18 to $1.00 |
| Nov 29,2022 - RENEW STOCK PRICE INCREASE: Wt Exp 07/12/2028/Cartesian Growth Corp II on 11-29-2022 increased stock price > 10% from $0.09 to $0.12 |
| Nov 29,2022 - REOS STOCK PRICE INCREASE: ReoStar Energy Corp on 11-29-2022 increased stock price > 10% from $0.02 to $0.03 |
| Nov 29,2022 - REPCF STOCK PRICE DECREASE: RepliCel Life Sciences Inc. on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - REVBW STOCK PRICE DECREASE: Wt Exp 12/29/2026/Revelation Biosciences Inc on 11-29-2022 decreased stock price > 10% from $0.04 to $0.02 |
| Nov 29,2022 - RFACW STOCK PRICE DECREASE: Wt Exp 05/01/2028/RF Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - RGLXY STOCK PRICE INCREASE: ADR/RTL Group SA on 11-29-2022 increased stock price > 10% from $3.58 to $4.07 |
| Nov 29,2022 - RGTIW STOCK PRICE INCREASE: Wt Exp/Rigetti Computing Inc on 11-29-2022 increased stock price > 10% from $0.14 to $0.19 |
| Nov 29,2022 - RKDA STOCK PRICE INCREASE: Arcadia Biosciences Inc on 11-29-2022 increased stock price > 10% from $0.31 to $0.35 |
| Nov 29,2022 - RLGT STOCK PRICE 52 WEEK LOW: Radiant Logistics, Inc. on 11-29-2022 hit a 52 week low of $5.41 |
| Nov 29,2022 - RMED STOCK PRICE DECREASE: Ra Medical Systems Inc on 11-29-2022 decreased stock price > 10% from $2.48 to $2.23 |
| Nov 29,2022 - RMHB STOCK PRICE DECREASE: Rocky Mountain High Brands Inc on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - RMLFF STOCK PRICE INCREASE: Rusoro Mining Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 29,2022 - RNAZ STOCK PRICE DECREASE: TransCode Therapeutics Inc on 11-29-2022 decreased stock price > 10% from $0.49 to $0.40 |
| Nov 29,2022 - RNWEF STOCK PRICE DECREASE: Ord/REC Silicon ASA on 11-29-2022 decreased stock price > 10% from $1.83 to $1.64 |
| Nov 29,2022 - RNWR STOCK PRICE DECREASE: 808 Renewable Energy Corp on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - ROCGW STOCK PRICE INCREASE: Wt Exp 07/01/2026/Roth CH Acquisition IV Co on 11-29-2022 increased stock price > 10% from $0.01 to $0.03 |
| Nov 29,2022 - ROSEW STOCK PRICE INCREASE: Wt Exp 10/07/2026/Rose Hill Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.05 to $0.10 |
| Nov 29,2022 - ROSS.WT STOCK PRICE DECREASE: Wt Exp 02/01/2026/Ross Acquisition Corp II on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - RRAC.WT STOCK PRICE INCREASE: Wt/Rigel Resource Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.10 to $0.11 |
| Nov 29,2022 - RSSFF STOCK PRICE 52 WEEK LOW: Affinor Growers Inc on 11-29-2022 hit a 52 week low of $0.04 |
| Nov 29,2022 - RTMAF STOCK PRICE 52 WEEK HIGH: Cl A Com/Reitmans (Canada) Ltd on 11-29-2022 hit a 52 week high of $1.54 |
| Nov 29,2022 - RVVTF STOCK PRICE INCREASE: Revive Therapeutics Ltd on 11-29-2022 increased stock price > 10% from $0.13 to $0.15 |
| Nov 29,2022 - RWODR STOCK PRICE INCREASE: Rt/Redwoods Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.12 to $0.15 |
| Nov 29,2022 - RYES STOCK PRICE DECREASE: Rise Gold Corp on 11-29-2022 decreased stock price > 10% from $0.30 to $0.26 |
| Nov 29,2022 - RYWCF STOCK PRICE 52 WEEK LOW: Royal Wins Corp on 11-29-2022 hit a 52 week low of $0.01 |
| Nov 29,2022 - SAEYY STOCK PRICE DECREASE: Shop Apotheke Europe NV on 11-29-2022 decreased stock price > 10% from $5.20 to $4.49 |
| Nov 29,2022 - SAGAR STOCK PRICE INCREASE: Rt 05/31/2028/Sagaliam Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.13 to $0.15 |
| Nov 29,2022 - SAML STOCK PRICE DECREASE: Samsara Luggage Inc on 11-29-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Nov 29,2022 - SAPMD STOCK PRICE DECREASE: ADR (New) 2022/Saipem SpA on 11-29-2022 decreased stock price > 10% from $0.34 to $0.29 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Ord/Zozo Inc (OTCBB: SATLF) on 11-29-2022 increased dividend rate > 3% from $58.00 to $60.00 |
| Nov 29,2022 - SATX STOCK PRICE DECREASE: SatixFy Communications Ltd on 11-29-2022 decreased stock price > 10% from $22.90 to $20.38 |
| Nov 29,2022 - SATXXA STOCK PRICE DECREASE: SatixFy Communications Ltd on 11-29-2022 decreased stock price > 10% from $0.52 to $0.42 |
| Nov 29,2022 - SAVNF STOCK PRICE DECREASE: Ord/Savannah Resources PLC on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - SAXJY STOCK PRICE DECREASE: SA SA International Holdings Ltd on 11-29-2022 decreased stock price > 10% from $2.73 to $2.45 |
| Nov 29,2022 - SBEV.WT STOCK PRICE DECREASE: Wt/Splash Beverage Group Inc on 11-29-2022 decreased stock price > 10% from $0.32 to $0.28 |
| Nov 29,2022 - SBFMW STOCK PRICE DECREASE: Wt Exp/Sunshine Biopharma Inc. on 11-29-2022 decreased stock price > 10% from $0.56 to $0.48 |
| Nov 29,2022 - SBHMY STOCK PRICE INCREASE: ADR/Sino Biopharmaceutical Ltd on 11-29-2022 increased stock price > 10% from $9.76 to $10.94 |
| Nov 29,2022 - SBYSF STOCK PRICE DECREASE: Ord/Sibanye Stillwater Ltd on 11-29-2022 decreased stock price > 10% from $2.55 to $2.07 |
| Nov 29,2022 - SCAQW STOCK PRICE INCREASE: Wt/Stratim Cloud Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.01 to $0.04 |
| Nov 29,2022 - SCHYY STOCK PRICE INCREASE: ADR (Unsponsored)/Sands China Ltd. on 11-29-2022 increased stock price > 10% from $21.99 to $24.90 |
| Nov 29,2022 - SCLEW STOCK PRICE INCREASE: Wt Exp 02/02/2026/Broadscale Acquisition Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - SCLX STOCK PRICE 52 WEEK LOW: Scilex Holding Company on 11-29-2022 hit a 52 week low of $4.11 |
| Nov 29,2022 - SCLX STOCK PRICE DECREASE: Scilex Holding Company on 11-29-2022 decreased stock price > 10% from $4.82 to $4.11 |
| Nov 29,2022 - SCTC STOCK PRICE INCREASE: Scoutcam Inc on 11-29-2022 increased stock price > 10% from $5.00 to $5.90 |
| Nov 29,2022 - SCUA.WT STOCK PRICE 52 WEEK LOW: Wt/Sculptor Acquisition Corp I on 11-29-2022 hit a 52 week low of $0.06 |
| Nov 29,2022 - SCUA.WT STOCK PRICE DECREASE: Wt/Sculptor Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Nov 29,2022 - SDCH STOCK PRICE DECREASE: SideChannel, Inc on 11-29-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Nov 29,2022 - SEATX STOCK PRICE DECREASE: Wt/Vivid Seats Inc on 11-29-2022 decreased stock price > 10% from $2.45 to $2.13 |
| Nov 29,2022 - SECO STOCK PRICE INCREASE: Secoo Holding Ltd on 11-29-2022 increased stock price > 10% from $0.28 to $2.37 |
| Nov 29,2022 - SEDA STOCK PRICE 52 WEEK HIGH: Ord Cl A/SDCL EDGE Acquisition Corp on 11-29-2022 hit a 52 week high of $10.00 |
| Nov 29,2022 - SEDA.WT STOCK PRICE DECREASE: Wt/SDCL EDGE Acquisition Corp on 11-29-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Nov 29,2022 - SEHCF STOCK PRICE INCREASE: Sweet Earth Holdings Corp on 11-29-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 29,2022 - SENEB STOCK PRICE 52 WEEK HIGH: Cl B Com/Seneca Foods Corp. on 11-29-2022 hit a 52 week high of $69.83 |
| Nov 29,2022 - SFWJ STOCK PRICE DECREASE: Software Effective Solutions Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.07 |
| Nov 29,2022 - DIVIDEND RATE DECREASE: Ord/Singapore Technologies Engineering Ltd (OTCBB: SGGKF) on 11-29-2022 decreased dividend rate > 3% from $0.12 to $0.11 |
| Nov 29,2022 - SGHC.WT STOCK PRICE DECREASE: Wt Exp/Super Group (SGHC) Ltd on 11-29-2022 decreased stock price > 10% from $0.79 to $0.71 |
| Nov 29,2022 - SGIIW STOCK PRICE DECREASE: Wt Exp/Seaport Global Acquisition II Corp on 11-29-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 29,2022 - SGOV STOCK PRICE 52 WEEK HIGH: iShares 0-3 Month Treasury Bond ETF/iShares Trust on 11-29-2022 hit a 52 week high of $100.36 |
| Nov 29,2022 - SHCRW STOCK PRICE INCREASE: Red Wt Exp 08/20/2027/Sharecare Inc on 11-29-2022 increased stock price > 10% from $0.16 to $0.19 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Ord/Shin-Etsu Chemical Co., Ltd. (OTCBB: SHECF) on 11-29-2022 increased dividend rate > 3% from $400.00 to $475.00 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: ADR/Shin-Etsu Chemical Co., Ltd. (OTCBB: SHECY) on 11-29-2022 increased dividend rate > 3% from $0.79 to $0.86 |
| Nov 29,2022 - SHFS STOCK PRICE DECREASE: SHF Holdings Inc on 11-29-2022 decreased stock price > 10% from $4.21 to $3.72 |
| Nov 29,2022 - SHUA STOCK PRICE 52 WEEK HIGH: Cl A/SHUAA Partners Acquisition Corp I on 11-29-2022 hit a 52 week high of $10.23 |
| Nov 29,2022 - SI STOCK PRICE DECREASE: Cl A/Silvergate Capital Corp on 11-29-2022 decreased stock price > 10% from $29.14 to $25.90 |
| Nov 29,2022 - DIVIDEND RATE INCREASE: Strategic Income Opportunities ETF/Touchstone ETF Trust (NYSE: SIO) on 11-29-2022 increased dividend rate > 3% from $1.07 to $1.11 |
| Nov 29,2022 - SIOLY STOCK PRICE INCREASE: Sino-Ocean Group Holdings Ltd on 11-29-2022 increased stock price > 10% from $1.71 to $2.01 |
| Nov 29,2022 - SITS STOCK PRICE 52 WEEK LOW: Com Par $0.001/Southern ITS International Inc on 11-29-2022 hit a 52 week low of $0.02 |
| Nov 29,2022 - SITS STOCK PRICE DECREASE: Com Par $0.001/Southern ITS International Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: ETC 6 Meridian Mega Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXA) on 11-29-2022 declared a dividend of $0.0805 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: ETC 6 Meridian Hedged Equity Index Option ETF/Exchange Traded Concepts Trust (NYSE: SIXH) on 11-29-2022 declared a dividend of $0.0731 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: ETC 6 Meridian Low Beta Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXL) on 11-29-2022 declared a dividend of $0.0499 per share |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: ETC 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXS) on 11-29-2022 declared a dividend of $0.0580 per share |
| Nov 29,2022 - SKFG STOCK PRICE DECREASE: Stark Focus Group Inc on 11-29-2022 decreased stock price > 10% from $0.17 to $0.05 |
| Nov 29,2022 - SKGRW STOCK PRICE DECREASE: SK Growth Opportunities Corp on 11-29-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Nov 29,2022 - SKKY STOCK PRICE DECREASE: Skkynet Cloud Systems Inc on 11-29-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Nov 29,2022 - SKVI STOCK PRICE DECREASE: Skinvisible Inc on 11-29-2022 decreased stock price > 10% from $0.18 to $0.13 |
| Nov 29,2022 - SLAC STOCK PRICE 52 WEEK HIGH: Cl A/Social Leverage Acquisition Corp I on 11-29-2022 hit a 52 week high of $10.04 |
| Nov 29,2022 - SLAC.WT STOCK PRICE DECREASE: Wt/Social Leverage Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.13 to $0.09 |
| Nov 29,2022 - SLAMW STOCK PRICE INCREASE: Wt Exp 02/23/2026/Slam Corp on 11-29-2022 increased stock price > 10% from $0.06 to $0.09 |
| Nov 29,2022 - SLGCW STOCK PRICE INCREASE: Wt Exp 08/31/2026/SomaLogic Inc on 11-29-2022 increased stock price > 10% from $0.38 to $0.47 |
| Nov 29,2022 - SLGD STOCK PRICE INCREASE: Scott's Liquid Gold, Inc. on 11-29-2022 increased stock price > 10% from $0.26 to $0.30 |
| Nov 29,2022 - SLGG STOCK PRICE DECREASE: Super League Gaming Inc on 11-29-2022 decreased stock price > 10% from $0.77 to $0.68 |
| Nov 29,2022 - SLGGF STOCK PRICE INCREASE: Ord/SolGold PLC on 11-29-2022 increased stock price > 10% from $0.22 to $0.25 |
| Nov 29,2022 - SLGWF STOCK PRICE DECREASE: SLANG Worldwide Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - SLNAW STOCK PRICE DECREASE: Selina Hospitality Plc on 11-29-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Nov 29,2022 - SLNH STOCK PRICE 52 WEEK LOW: Soluna Holdings Inc on 11-29-2022 hit a 52 week low of $0.75 |
| Nov 29,2022 - SLVRW STOCK PRICE 52 WEEK LOW: Wt/SilverSPAC Inc on 11-29-2022 hit a 52 week low of $0.09 |
| Nov 29,2022 - SLVRW STOCK PRICE DECREASE: Wt/SilverSPAC Inc on 11-29-2022 decreased stock price > 10% from $0.14 to $0.09 |
| Nov 29,2022 - SMBMY STOCK PRICE INCREASE: ADR/Sembcorp Marine Ltd on 11-29-2022 increased stock price > 10% from $0.89 to $0.99 |
| Nov 29,2022 - SMFRW STOCK PRICE DECREASE: Wt Exp 09/04/2027/Sema4 Holdings Corp on 11-29-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 29,2022 - SMKG STOCK PRICE DECREASE: Smart Card Marketing Systems Inc on 11-29-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 29,2022 - DIVIDEND RATE DECREASE: Tr Unit New/Summit Industrial Income REIT (OTCBB: SMMCF) on 11-29-2022 decreased dividend rate > 3% from $0.58 to $0.00 |
| Nov 29,2022 - SMOPF STOCK PRICE 52 WEEK HIGH: Smartoptics Group AS on 11-29-2022 hit a 52 week high of $1.65 |
| Nov 29,2022 - SMOPF STOCK PRICE INCREASE: Smartoptics Group AS on 11-29-2022 increased stock price > 10% from $1.50 to $1.65 |
| Nov 29,2022 - SNAX STOCK PRICE INCREASE: Cl A Com/Stryve Foods Inc on 11-29-2022 increased stock price > 10% from $0.78 to $0.91 |
| Nov 29,2022 - SNMP STOCK PRICE DECREASE: Com Unit Repstg Ltd Partnership Int/Evolve Transition Infrastructure LP on 11-29-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Nov 29,2022 - SNNSF STOCK PRICE INCREASE: Ord/SenSen Networks Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.08 |
| Nov 29,2022 - SNRHW STOCK PRICE DECREASE: Wt Exp 12/31/2027/Senior Connect Acquisition Corp I on 11-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 29,2022 - SNTW STOCK PRICE INCREASE: Summit Networks Inc on 11-29-2022 increased stock price > 10% from $0.03 to $0.69 |
| Nov 29,2022 - SODE STOCK PRICE DECREASE: Social Detention Inc on 11-29-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 29,2022 - SOUN STOCK PRICE DECREASE: Cl A/SoundHound AI Inc on 11-29-2022 decreased stock price > 10% from $1.52 to $1.33 |
| Nov 29,2022 - SPEYF STOCK PRICE DECREASE: Spey Resources Corp on 11-29-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 29,2022 - SPOFF STOCK PRICE INCREASE: Earthlabs Inc on 11-29-2022 increased stock price > 10% from $0.17 to $0.19 |
| Nov 29,2022 - SPOI STOCK PRICE INCREASE: SPO Networks Inc on 11-29-2022 increased stock price > 10% from $1.40 to $1.80 |
| Nov 29,2022 - SPRJ STOCK PRICE INCREASE: Springs Rejuvenation Inc on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - SQCF STOCK PRICE 52 WEEK LOW: Susquehanna Community Financial Inc on 11-29-2022 hit a 52 week low of $15.92 |
| Nov 29,2022 - SQIDF STOCK PRICE INCREASE: SQI Diagnostics Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 29,2022 - SRCO STOCK PRICE DECREASE: Com Par $0.001 (New)/Sparta Commercial Services Inc on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - SRRE STOCK PRICE INCREASE: Sunrise Real Estate Group Inc on 11-29-2022 increased stock price > 10% from $0.18 to $0.23 |
| Nov 29,2022 - SRSG STOCK PRICE INCREASE: Spirits Time International Inc on 11-29-2022 increased stock price > 10% from $1.02 to $2.00 |
| Nov 29,2022 - SRZNW STOCK PRICE DECREASE: Wt Exp 08/01/2032/Surrozen Inc on 11-29-2022 decreased stock price > 10% from $0.17 to $0.08 |
| Nov 29,2022 - SSAAF STOCK PRICE INCREASE: Cl A Ord/SSAB AB on 11-29-2022 increased stock price > 10% from $4.84 to $5.38 |
| Nov 29,2022 - SSAAW STOCK PRICE INCREASE: Wt Exp 01/20/2026/Science Strategic Acquisition Corp Alpha on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - SSHT STOCK PRICE INCREASE: SSHT S&T Group Ltd on 11-29-2022 increased stock price > 10% from $1.86 to $2.25 |
| Nov 29,2022 - SSU_.WT STOCK PRICE DECREASE: Red Wt Exp 08/06/2021/SIGNA Sports United NV on 11-29-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 29,2022 - STAL STOCK PRICE INCREASE: Star Alliance International Corp on 11-29-2022 increased stock price > 10% from $0.13 to $0.18 |
| Nov 29,2022 - STBFF STOCK PRICE 52 WEEK LOW: Ord/Suntory Beverage & Food Ltd. on 11-29-2022 hit a 52 week low of $33.10 |
| Nov 29,2022 - STBFF STOCK PRICE DECREASE: Ord/Suntory Beverage & Food Ltd. on 11-29-2022 decreased stock price > 10% from $37.94 to $33.10 |
| Nov 29,2022 - STBMF STOCK PRICE INCREASE: ST BARBARA LTD AUST on 11-29-2022 increased stock price > 10% from $0.31 to $0.42 |
| Nov 29,2022 - STET.WT STOCK PRICE DECREASE: Wt Exp 12/02/2026/ST Energy Transition I Ltd on 11-29-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 29,2022 - STEV STOCK PRICE INCREASE: Stevia Corp on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - STGZ STOCK PRICE DECREASE: Stargaze Entertainment Group Inc on 11-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 29,2022 - STHI STOCK PRICE DECREASE: Sprout Tiny Homes on 11-29-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 29,2022 - STSA STOCK PRICE INCREASE: Satsuma Pharmaceuticals Inc on 11-29-2022 increased stock price > 10% from $0.77 to $0.89 |
| Nov 29,2022 - STSS STOCK PRICE INCREASE: Sharps Technology Inc on 11-29-2022 increased stock price > 10% from $1.07 to $1.30 |
| Nov 29,2022 - STSSW STOCK PRICE DECREASE: Wt Pur Com Exp/Sharps Technology Inc on 11-29-2022 decreased stock price > 10% from $0.41 to $0.37 |
| Nov 29,2022 - STTX STOCK PRICE INCREASE: Stratex Oil & Gas Holdings Inc on 11-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 29,2022 - STXMF STOCK PRICE 52 WEEK HIGH: Starrex International Ltd. on 11-29-2022 hit a 52 week high of $1.63 |
| Nov 29,2022 - STXMF STOCK PRICE INCREASE: Starrex International Ltd. on 11-29-2022 increased stock price > 10% from $1.47 to $1.63 |
| Nov 29,2022 - SVFAW STOCK PRICE INCREASE: Wt Exp 12/20/2025/SVF Investment Corp on 11-29-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 29,2022 - SVGAF STOCK PRICE INCREASE: Silver Grail Resources Ltd on 11-29-2022 increased stock price > 10% from $0.05 to $0.09 |
| Nov 29,2022 - SVMFF STOCK PRICE DECREASE: Silver Valley Metals Corp on 11-29-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 29,2022 - SVNA STOCK PRICE 52 WEEK HIGH: Cl A/7 Acquisition Corp on 11-29-2022 hit a 52 week high of $10.22 |
| Nov 29,2022 - SWISF STOCK PRICE DECREASE: COM/GLOBEX DATA LTD on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - SWMAF STOCK PRICE DECREASE: Ord Shs AK/Swedish Match AB on 11-29-2022 decreased stock price > 10% from $11.05 to $9.62 |
| Nov 29,2022 - DIVIDEND ANNOUNCEMENT: ETC 6 Meridian Quality Growth ETF/Exchange Traded Concepts Trust (NYSE: SXQG) on 11-29-2022 declared a dividend of $0.0079 per share |
| Nov 29,2022 - SY STOCK PRICE INCREASE: ADS (Sponsored) Repstg Ord Shs/So-Young International Inc on 11-29-2022 increased stock price > 10% from $0.64 to $0.73 |
| Nov 29,2022 - SYTAW STOCK PRICE INCREASE: Wt Pur Com Exp 09/25/2025/Siyata Mobile Inc on 11-29-2022 increased stock price > 10% from $0.06 to $0.09 |
| Nov 29,2022 - SZHIF STOCK PRICE 52 WEEK LOW: Ord/Shenzhou International Group Holdings Ltd on 11-29-2022 hit a 52 week low of $7.99 |
| Nov 29,2022 - SZSMF STOCK PRICE DECREASE: Santacruz Silver Mining Ltd on 11-29-2022 decreased stock price > 10% from $0.40 to $0.35 |
| Nov 29,2022 - TALK STOCK PRICE INCREASE: Talkspace Inc on 11-29-2022 increased stock price > 10% from $0.60 to $0.79 |
| Nov 29,2022 - TALKW STOCK PRICE INCREASE: Wt Exp 06/21/2025/Talkspace Inc on 11-29-2022 increased stock price > 10% from $0.09 to $0.11 |
| Nov 29,2022 - TBCP STOCK PRICE 52 WEEK HIGH: Cl A Com/Thunder Bridge Capital Partners III Inc on 11-29-2022 hit a 52 week high of $10.03 |
| Nov 29,2022 - TBCPW STOCK PRICE DECREASE: Wt Exp 02/15/2028/Thunder Bridge Capital Partners III Inc on 11-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 29,2022 - TBIIF STOCK PRICE INCREASE: Share AK/Tobii AB on 11-29-2022 increased stock price > 10% from $1.59 to $1.75 |
| Nov 29,2022 - TBLA STOCK PRICE INCREASE: Ord/Taboola.com on 11-29-2022 increased stock price > 10% from $1.84 to $2.64 |
