CLICK FOR FREE ACCESS
The Next BIG Monthly Payout Is Coming Soon
MENU
Ticker Symbol Lookup
Go
Quote
Dividend Calendar
Screener & Directories
Dividend Screener
DRIP Directory
ETF Directory
MLP Directory
Monthly Dividend Directory
REIT Directory
Royalty Trust Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Baby Bonds
Dividend Allstars
Dividend Declarations
Dividend Increases
Dividend Decreases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
Need an Account?
Sign Up Now ►
Sign In
►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner
Get Your Free Bull/Bear Rating
DIVIDEND NEWS ALERTS
Month
:
Jun-2019
May-2019
Apr-2019
Mar-2019
Feb-2019
Jan-2019
Dec-2018
Nov-2018
Oct-2018
Sep-2018
Aug-2018
Jul-2018
Jun-2018
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
Jun 15,2019 - CLOSE PRICE DECREASE: American Commerce Solutions Inc (OTCBB:
AACS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Axonic Alternative Income Fund (NASDAQ:
AAIDX
) on 06-15-2019 hit a 52 week high of $25.67
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEBX
) on 06-15-2019 hit a 52 week low of $152.53
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMECX
) on 06-15-2019 hit a 52 week low of $192.95
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEDX
) on 06-15-2019 hit a 52 week low of $65.55
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMLTX
) on 06-15-2019 hit a 52 week low of $9.84
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQDX
) on 06-15-2019 hit a 52 week low of $313.53
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQEX
) on 06-15-2019 hit a 52 week low of $444.06
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQFX
) on 06-15-2019 hit a 52 week low of $438.30
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTBX
) on 06-15-2019 hit a 52 week low of $236.69
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTFX
) on 06-15-2019 hit a 52 week low of $111.50
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTIX
) on 06-15-2019 hit a 52 week low of $242.27
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX
) on 06-15-2019 hit a 52 week low of $179.92
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX
) on 06-15-2019 hit a 52 week low of $332.62
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTLX
) on 06-15-2019 hit a 52 week low of $286.12
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTMX
) on 06-15-2019 hit a 52 week low of $436.60
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 06-15-2019 hit a 52 week low of $570.64
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTOX
) on 06-15-2019 hit a 52 week low of $560.08
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 06-15-2019 hit a 52 week low of $405.18
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTQX
) on 06-15-2019 hit a 52 week low of $503.16
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTRX
) on 06-15-2019 hit a 52 week low of $394.56
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTTX
) on 06-15-2019 hit a 52 week low of $440.05
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTVX
) on 06-15-2019 hit a 52 week low of $567.30
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 06-15-2019 hit a 52 week low of $679.33
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUBX
) on 06-15-2019 hit a 52 week low of $404.48
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUCX
) on 06-15-2019 hit a 52 week low of $397.03
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUDX
) on 06-15-2019 hit a 52 week low of $554.41
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUEX
) on 06-15-2019 hit a 52 week low of $631.27
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUFX
) on 06-15-2019 hit a 52 week low of $356.62
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUGX
) on 06-15-2019 hit a 52 week low of $511.24
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUJX
) on 06-15-2019 hit a 52 week low of $688.68
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMULX
) on 06-15-2019 hit a 52 week low of $430.92
Jun 15,2019 - 52 WEEK LOW: Advantage Oil & Gas Ltd (OTCBB:
AAVVF
) on 06-15-2019 hit a 52 week low of $1.21
Jun 15,2019 - CLOSE PRICE INCREASE: Alexandria Advantage Warranty Co (OTCBB:
AAWC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Airborne Security & Protective Services Inc (OTCBB:
ABPR
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: RBB Fund Inc (NASDAQ:
ABYCX
) on 06-15-2019 hit a 52 week high of $11.24
Jun 15,2019 - 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl I Shs/RBB Fund Inc (NASDAQ:
ABYIX
) on 06-15-2019 hit a 52 week high of $11.62
Jun 15,2019 - 52 WEEK HIGH: Acamar Partners Acquisition Corp (NASDAQ:
ACAM
) on 06-15-2019 hit a 52 week high of $9.80
Jun 15,2019 - 52 WEEK HIGH: Advanced Core Bd Ptf Instl Cl/AllianzGI Institutional Multi-Series Trust (NASDAQ:
ACBOX
) on 06-15-2019 hit a 52 week high of $14.99
Jun 15,2019 - CLOSE PRICE DECREASE: Acacia Diversified Holdings Inc (OTCBB:
ACCA
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - 52 WEEK HIGH: Invesco Corporate Bd Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
ACCEX
) on 06-15-2019 hit a 52 week high of $7.34
Jun 15,2019 - CLOSE PRICE INCREASE: Alliance Creative Group Inc (OTCBB:
ACGX
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Core Plus Bd Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ:
ACOSX
) on 06-15-2019 hit a 52 week high of $15.64
Jun 15,2019 - CLOSE PRICE INCREASE: Invesco Tax-Exempt Cash Fd Cl A/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ:
ACSXX
) on 06-15-2019 increased close price > 10% from $0.77 to $0.88
Jun 15,2019 - 52 WEEK HIGH: Zero Coupon 2020 Advisor Cl/American Century Target Maturities Trust (NASDAQ:
ACTEX
) on 06-15-2019 hit a 52 week high of $100.78
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNRX
) on 06-15-2019 hit a 52 week low of $73.22
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNSX
) on 06-15-2019 hit a 52 week low of $179.18
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNTX
) on 06-15-2019 hit a 52 week low of $191.31
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNUX
) on 06-15-2019 hit a 52 week low of $142.90
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNVX
) on 06-15-2019 hit a 52 week low of $175.55
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNWX
) on 06-15-2019 hit a 52 week low of $176.08
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNYX
) on 06-15-2019 hit a 52 week low of $181.12
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNZX
) on 06-15-2019 hit a 52 week low of $277.06
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOAX
) on 06-15-2019 hit a 52 week low of $340.47
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOBX
) on 06-15-2019 hit a 52 week low of $281.77
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOCX
) on 06-15-2019 hit a 52 week low of $318.65
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTODX
) on 06-15-2019 hit a 52 week low of $394.67
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOFX
) on 06-15-2019 hit a 52 week low of $389.66
Jun 15,2019 - 52 WEEK LOW: Act II Global Acquisition Corp (NASDAQ:
ACTTW
) on 06-15-2019 hit a 52 week low of $0.70
Jun 15,2019 - 52 WEEK HIGH: Zero Coupon 2025 Fd Advisor Cl/American Century Target Maturities Trust (NASDAQ:
ACTVX
) on 06-15-2019 hit a 52 week high of $99.43
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Edge MSCI Multifactor Global ETF/iShares Trust (NYSE:
ACWF
) on 06-15-2019 increased dividend rate > 3% from $0.35 to $0.43
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI ACWI ETF/iShares Trust (NASDAQ:
ACWI
) on 06-15-2019 increased dividend rate > 3% from $1.40 to $1.50
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Edge MSCI Min Vol Global ETF/iShares Inc. (BATS:
ACWV
) on 06-15-2019 increased dividend rate > 3% from $1.89 to $2.02
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI ACWI ex US ETF/iShares Trust (NASDAQ:
ACWX
) on 06-15-2019 increased dividend rate > 3% from $1.09 to $1.15
Jun 15,2019 - CLOSE PRICE INCREASE: Adama Technologies Corp (OTCBB:
ADAC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB:
ADHC
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Managers DoubleLine Core Plus Bd Fd Cl I/AMG Trust IV (NASDAQ:
ADLIX
) on 06-15-2019 hit a 52 week high of $10.65
Jun 15,2019 - CLOSE PRICE DECREASE: ADOMANI Inc (NASDAQ:
ADOM
) on 06-15-2019 decreased close price > 10% from $0.40 to $0.32
Jun 15,2019 - CLOSE PRICE DECREASE: Alliance Media Holdings Inc (OTCBB:
ADTR
) on 06-15-2019 decreased close price > 10% from $0.08 to $0.06
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX
) on 06-15-2019 hit a 52 week low of $601.92
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 06-15-2019 hit a 52 week low of $716.18
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTUZX
) on 06-15-2019 hit a 52 week low of $94.59
Jun 15,2019 - 52 WEEK HIGH: Advisory Resh Strategic Income Fd/Investment Managers Series Trust (NASDAQ:
ADVNX
) on 06-15-2019 hit a 52 week high of $9.31
Jun 15,2019 - CLOSE PRICE DECREASE: Advantis Corp (OTCBB:
ADVT
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Deutsche Bank AG (London) (OTCBB:
ADZCF
) on 06-15-2019 decreased close price > 10% from $42.55 to $38.00
Jun 15,2019 - 52 WEEK HIGH: Managers Doubleline Core Plus Bd Fd Cl Z/AMG Funds IV (NASDAQ:
ADZIX
) on 06-15-2019 hit a 52 week high of $10.66
Jun 15,2019 - CLOSE PRICE DECREASE: AER Energy Resources Inc (OTCBB:
AERN
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: AIM Exploration Inc (OTCBB:
AEXE
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Atlas Financial Holdings Inc (NASDAQ:
AFH
) on 06-15-2019 increased close price > 10% from $0.65 to $0.74
Jun 15,2019 - CLOSE PRICE INCREASE: Atlas Financial Holdings Inc (NASDAQ:
AFHBL
) on 06-15-2019 increased close price > 10% from $9.10 to $10.11
Jun 15,2019 - DIVIDEND RATE INCREASE: Cl C/Fundamental Investors, Inc. (NASDAQ:
AFICX
) on 06-15-2019 increased dividend rate > 3% from $0.16 to $0.18
Jun 15,2019 - DIVIDEND RATE INCREASE: Anfield Unvl Fixed Income ETF/Two Roads Shared Trust (BATS:
AFIF
) on 06-15-2019 increased dividend rate > 3% from $0.24 to $0.25
Jun 15,2019 - CLOSE PRICE DECREASE: All For One Media Corp (OTCBB:
AFOM
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Global Bd Fd Cl R6/American Century International Bond Funds (NASDAQ:
AGBDX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Global Bd Cl I/American Century International Bond Funds (NASDAQ:
AGBHX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Global Bd Fd Cl R5/American Century International Bond Funds (NASDAQ:
AGBNX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Global Bd Fd Cl R/American Century International Bond Funds (NASDAQ:
AGBRX
) on 06-15-2019 hit a 52 week high of $10.10
Jun 15,2019 - 52 WEEK HIGH: Global Bd Fd Cl C/American Century International Bond Funds (NASDAQ:
AGBTX
) on 06-15-2019 hit a 52 week high of $10.03
Jun 15,2019 - 52 WEEK HIGH: Global Bd Fd Inv Cl/American Century International Bond Funds (NASDAQ:
AGBVX
) on 06-15-2019 hit a 52 week high of $10.17
Jun 15,2019 - 52 WEEK HIGH: Global Bd Cl Y/American Century International Bond Funds (NASDAQ:
AGBWX
) on 06-15-2019 hit a 52 week high of $10.21
Jun 15,2019 - 52 WEEK LOW: Cl C/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGCCX
) on 06-15-2019 hit a 52 week low of $8.09
Jun 15,2019 - DIVIDEND RATE DECREASE: Global Unconstrained Fixed Income Fd Instl Cl/Aberdeen Funds (NASDAQ:
AGCIX
) on 06-15-2019 decreased dividend rate > 3% from $0.48 to $0.27
Jun 15,2019 - 52 WEEK HIGH: American Century Quantitative Equity Funds Inc (NASDAQ:
AGGNX
) on 06-15-2019 hit a 52 week high of $9.03
Jun 15,2019 - 52 WEEK HIGH: WisdomTree Yield Enhanced US Aggregate Bd Fd/WisdomTree Trust (NYSE:
AGGY
) on 06-15-2019 hit a 52 week high of $50.82
Jun 15,2019 - CLOSE PRICE INCREASE: Aeon Global Health Corp (OTCBB:
AGHC
) on 06-15-2019 increased close price > 10% from $0.19 to $0.21
Jun 15,2019 - CLOSE PRICE INCREASE: American Graphite Technologies Inc (OTCBB:
AGIN
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: Cl I/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGLIX
) on 06-15-2019 hit a 52 week low of $8.07
Jun 15,2019 - 52 WEEK LOW: Agiliti Inc (OTCBB:
AGLY
) on 06-15-2019 hit a 52 week low of $10.00
Jun 15,2019 - CLOSE PRICE DECREASE: Agiliti Inc (OTCBB:
AGLY
) on 06-15-2019 decreased close price > 10% from $11.50 to $10.00
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Emerging Mkts Debt Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGMCX
) on 06-15-2019 hit a 52 week high of $14.16
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Emerging Mkts Debt Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGMIX
) on 06-15-2019 hit a 52 week high of $13.88
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Emerging Mkts Debt Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGMPX
) on 06-15-2019 hit a 52 week high of $13.83
Jun 15,2019 - 52 WEEK LOW: Cl A/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSAX
) on 06-15-2019 hit a 52 week low of $8.09
Jun 15,2019 - 52 WEEK LOW: Cl B/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSBX
) on 06-15-2019 hit a 52 week low of $8.10
Jun 15,2019 - 52 WEEK LOW: Advisor Cl/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSIX
) on 06-15-2019 hit a 52 week low of $8.08
Jun 15,2019 - 52 WEEK LOW: Cl K/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSKX
) on 06-15-2019 hit a 52 week low of $8.14
Jun 15,2019 - 52 WEEK LOW: Cl R/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSRX
) on 06-15-2019 hit a 52 week low of $8.14
Jun 15,2019 - 52 WEEK LOW: Cl Z/AB Unconstrained Bond Fund Inc. (NASDAQ:
AGSZX
) on 06-15-2019 hit a 52 week low of $8.06
Jun 15,2019 - DIVIDEND RATE INCREASE: MSCI Argentina & Global Exposure ETF/iShares Trust (BATS:
AGT
) on 06-15-2019 increased dividend rate > 3% from $0.23 to $0.25
Jun 15,2019 - 52 WEEK HIGH: Anglo Asian Mining Plc (OTCBB:
AGXKF
) on 06-15-2019 hit a 52 week high of $1.34
Jun 15,2019 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB:
AHIX
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: AHL Managed Futures Strategy Fd Instl Cl/American Beacon Funds (NASDAQ:
AHLIX
) on 06-15-2019 hit a 52 week high of $10.88
Jun 15,2019 - 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl Inv/American Beacon Funds (NASDAQ:
AHLPX
) on 06-15-2019 hit a 52 week high of $10.72
Jun 15,2019 - 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl Y/American Beacon Funds (NASDAQ:
AHLYX
) on 06-15-2019 hit a 52 week high of $10.83
Jun 15,2019 - CLOSE PRICE INCREASE: AtheroNova Inc. (OTCBB:
AHROQ
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Ashford Hospitality Trust Inc (NYSE:
AHT
) on 06-15-2019 decreased close price > 10% from $4.29 to $3.65
Jun 15,2019 - DIVIDEND RATE DECREASE: Ashford Hospitality Trust Inc (NYSE:
AHT
) on 06-15-2019 decreased dividend rate > 3% from $0.48 to $0.24
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Asia 50 ETF/iShares Trust (NASDAQ:
AIA
) on 06-15-2019 increased dividend rate > 3% from $1.38 to $1.47
Jun 15,2019 - DIVIDEND RATE INCREASE: Cl C/Investment Co. of America (NASDAQ:
AICCX
) on 06-15-2019 increased dividend rate > 3% from $0.31 to $0.32
Jun 15,2019 - CLOSE PRICE DECREASE: Ashford Inc (Holding Co) (AMEX:
AINC
) on 06-15-2019 decreased close price > 10% from $38.98 to $34.59
Jun 15,2019 - CLOSE PRICE DECREASE: Air T Inc (NASDAQ:
AIRTP
) on 06-15-2019 decreased close price > 10% from $2.74 to $2.38
Jun 15,2019 - CLOSE PRICE DECREASE: Air T Funding (NASDAQ:
AIRTW
) on 06-15-2019 decreased close price > 10% from $0.15 to $0.07
Jun 15,2019 - 52 WEEK LOW: AgJunction Inc (OTCBB:
AJXGF
) on 06-15-2019 hit a 52 week low of $0.46
Jun 15,2019 - DIVIDEND RATE DECREASE: Emerging Markets Debt Fd Cl A/Aberdeen Funds (NASDAQ:
AKFAX
) on 06-15-2019 decreased dividend rate > 3% from $0.53 to $0.42
Jun 15,2019 - DIVIDEND RATE DECREASE: Emerging Markets Debt Fd Cl C/Aberdeen Funds (NASDAQ:
AKFCX
) on 06-15-2019 decreased dividend rate > 3% from $0.46 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Emerging Markets Debt Fd Instl Cl/Aberdeen Funds (NASDAQ:
AKFIX
) on 06-15-2019 decreased dividend rate > 3% from $0.56 to $0.45
Jun 15,2019 - DIVIDEND RATE DECREASE: Emerging Markets Debt Fd Cl R/Aberdeen Funds (NASDAQ:
AKFRX
) on 06-15-2019 decreased dividend rate > 3% from $0.50 to $0.39
Jun 15,2019 - DIVIDEND RATE DECREASE: Emerging Markets Debt Fd Instl Svc Cl/Aberdeen Funds (NASDAQ:
AKFSX
) on 06-15-2019 decreased dividend rate > 3% from $0.56 to $0.45
Jun 15,2019 - CLOSE PRICE DECREASE: Aksys Ltd (OTCBB:
AKSY
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: Non Vtg. Cl. A Com./Akita Drilling Ltd. (OTCBB:
AKTAF
) on 06-15-2019 hit a 52 week low of $2.04
Jun 15,2019 - 52 WEEK HIGH: Aliansce Shopping Centers SA (OTCBB:
ALCGF
) on 06-15-2019 hit a 52 week high of $6.05
Jun 15,2019 - CLOSE PRICE INCREASE: Aliansce Shopping Centers SA (OTCBB:
ALCGF
) on 06-15-2019 increased close price > 10% from $5.30 to $6.05
Jun 15,2019 - CLOSE PRICE INCREASE: Aldever Resources Inc (OTCBB:
ALDVF
) on 06-15-2019 increased close price > 10% from $0.04 to $0.10
Jun 15,2019 - DIVIDEND RATE INCREASE: Alambic Mid Cap Value Plus Fd/Ultimus Managers Trust (NASDAQ:
ALMVX
) on 06-15-2019 increased dividend rate > 3% from $0.07 to $0.08
Jun 15,2019 - CLOSE PRICE INCREASE: Allstar Health Brands Inc (OTCBB:
ALST
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Altitude International Inc (OTCBB:
ALTD
) on 06-15-2019 increased close price > 10% from $0.02 to $0.09
Jun 15,2019 - CLOSE PRICE DECREASE: Kayne Anderson Acquisition Corp (OTCBB:
ALTMW
) on 06-15-2019 decreased close price > 10% from $0.43 to $0.35
Jun 15,2019 - CLOSE PRICE INCREASE: Power Clouds Inc (OTCBB:
ALTN
) on 06-15-2019 increased close price > 10% from $0.35 to $0.43
Jun 15,2019 - CLOSE PRICE INCREASE: Alexandria Minerals Corp (OTCBB:
ALXDF
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - 52 WEEK HIGH: Partn Fd Inv Shs/Amana Mutual Funds Trust (NASDAQ:
AMAPX
) on 06-15-2019 hit a 52 week high of $10.02
Jun 15,2019 - CLOSE PRICE DECREASE: Amarillo Biosciences Inc. (OTCBB:
AMAR
) on 06-15-2019 decreased close price > 10% from $0.37 to $0.30
Jun 15,2019 - DIVIDEND RATE DECREASE: Russell 1000 Pure US Revenue ETF/iShares Trust (NASDAQ:
AMCA
) on 06-15-2019 decreased dividend rate > 3% from $0.65 to $0.63
Jun 15,2019 - DIVIDEND RATE DECREASE: Shs Cl F-2/AMCAP Fund (NASDAQ:
AMCFX
) on 06-15-2019 decreased dividend rate > 3% from $0.24 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl A/AMCAP Fund (NASDAQ:
AMCPX
) on 06-15-2019 decreased dividend rate > 3% from $0.18 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: American Leisure Holdings, Inc. (OTCBB:
AMLH
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: AmeraMex International Inc (OTCBB:
AMMX
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Amincor Inc (OTCBB:
AMNC
) on 06-15-2019 decreased close price > 10% from $0.06 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Ampio Pharmaceuticals Inc (AMEX:
AMPE
) on 06-15-2019 increased close price > 10% from $0.63 to $0.70
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl F-1/AMCAP Fund (NASDAQ:
AMPFX
) on 06-15-2019 decreased dividend rate > 3% from $0.29 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Ameri Holdings Inc (NASDAQ:
AMRHW
) on 06-15-2019 increased close price > 10% from $0.05 to $0.08
Jun 15,2019 - CLOSE PRICE DECREASE: Amerityre Corporation (OTCBB:
AMTY
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Cl C/AB Global Bond Fund Inc (NASDAQ:
ANACX
) on 06-15-2019 hit a 52 week high of $8.53
Jun 15,2019 - 52 WEEK HIGH: Cl K/AB Global Bond Fund Inc (NASDAQ:
ANAKX
) on 06-15-2019 hit a 52 week high of $8.50
Jun 15,2019 - CLOSE PRICE INCREASE: Andiamo Corp (OTCBB:
ANDI
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Andrea Electronics Corp. (OTCBB:
ANDR
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Black Ridge Oil & Gas Inc (OTCBB:
ANFC
) on 06-15-2019 increased close price > 10% from $0.03 to $0.03
Jun 15,2019 - CLOSE PRICE INCREASE: Angel Gold Corp (OTCBB:
ANGCF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Core Bd Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AOBIX
) on 06-15-2019 hit a 52 week high of $15.66
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Core Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AOBPX
) on 06-15-2019 hit a 52 week high of $15.67
Jun 15,2019 - 52 WEEK HIGH: AllianzGI Core Bd Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ:
AOBSX
) on 06-15-2019 hit a 52 week high of $15.66
Jun 15,2019 - CLOSE PRICE DECREASE: Atlas Engineered Products Ltd (OTCBB:
APEUF
) on 06-15-2019 decreased close price > 10% from $0.32 to $0.27
Jun 15,2019 - CLOSE PRICE INCREASE: Appiphany Technologies Holdings Corp (OTCBB:
APHD
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Applied Therapeutics Inc (NASDAQ:
APLT
) on 06-15-2019 decreased close price > 10% from $9.76 to $8.55
Jun 15,2019 - CLOSE PRICE DECREASE: Goldstrike Resources Ltd (New) (OTCBB:
APRAF
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.02
Jun 15,2019 - 52 WEEK HIGH: AAM/Phocas Real Estate Fd Cl I/Investment Managers Series Trust (NASDAQ:
APRIX
) on 06-15-2019 hit a 52 week high of $35.05
Jun 15,2019 - CLOSE PRICE DECREASE: Blue Apron Holdings Inc (NYSE:
APRN
) on 06-15-2019 decreased close price > 10% from $0.65 to $0.55
Jun 15,2019 - CLOSE PRICE INCREASE: Apple Rush Co., Inc. (OTCBB:
APRU
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: APT Systems Inc (OTCBB:
APTY
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Acquired Sales Corp (OTCBB:
AQSP
) on 06-15-2019 decreased close price > 10% from $7.55 to $6.30
Jun 15,2019 - CLOSE PRICE DECREASE: Aradigm Corp. (OTCBB:
ARDMQ
) on 06-15-2019 decreased close price > 10% from $0.18 to $0.14
Jun 15,2019 - 52 WEEK HIGH: Real Estate Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ:
AREDX
) on 06-15-2019 hit a 52 week high of $30.17
Jun 15,2019 - CLOSE PRICE INCREASE: American Rare Earths & Materials Corp (OTCBB:
AREM
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - 52 WEEK HIGH: Real Esate Fd Cl R/American Century Capital Portfolios Inc (NASDAQ:
AREWX
) on 06-15-2019 hit a 52 week high of $29.79
Jun 15,2019 - CLOSE PRICE DECREASE: Argus Worldwide Inc (OTCBB:
ARGW
) on 06-15-2019 decreased close price > 10% from $0.19 to $0.15
Jun 15,2019 - CLOSE PRICE INCREASE: ArQule Inc. (NASDAQ:
ARQL
) on 06-15-2019 increased close price > 10% from $6.29 to $8.20
Jun 15,2019 - 52 WEEK HIGH: Real Estate Cl R5/American Century Capital Portfolios Inc (NASDAQ:
ARREX
) on 06-15-2019 hit a 52 week high of $30.18
Jun 15,2019 - 52 WEEK LOW: American Security Resources Corp (OTCBB:
ARSC
) on 06-15-2019 hit a 52 week low of $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: American Security Resources Corp (OTCBB:
ARSC
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Artemis Resources Ltd (OTCBB:
ARTTF
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE INCREASE: Infinite Lithium Corp (OTCBB:
ARXRF
) on 06-15-2019 increased close price > 10% from $0.04 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Arrayit Corp. (OTCBB:
ARYC
) on 06-15-2019 increased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Real Esate Fd Cl C/American Century Capital Portfolios Inc (NASDAQ:
ARYCX
) on 06-15-2019 hit a 52 week high of $29.17
Jun 15,2019 - 52 WEEK HIGH: Real Estate Cl Y/American Century Capital Portfolios Inc (NASDAQ:
ARYEX
) on 06-15-2019 hit a 52 week high of $30.18
Jun 15,2019 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl I/American Century Investment Trust (NASDAQ:
ASDHX
) on 06-15-2019 hit a 52 week high of $9.54
Jun 15,2019 - CLOSE PRICE INCREASE: American Scientific Resources Inc. (OTCBB:
ASFX
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Strategic Income Fd Cl R/American Century Investment Trust (NASDAQ:
ASIWX
) on 06-15-2019 hit a 52 week high of $9.85
Jun 15,2019 - CLOSE PRICE DECREASE: Arias Intel Corp (OTCBB:
ASNT
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Grupo Aeroportuario del Sureste SA de CV (NYSE:
ASR
) on 06-15-2019 increased dividend rate > 3% from $2.96 to $4.69
Jun 15,2019 - 52 WEEK HIGH: AlllianzGi Short Term Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTJX
) on 06-15-2019 hit a 52 week high of $15.21
Jun 15,2019 - 52 WEEK HIGH: AllianzGi Short Term Bd Fd Cl Instl/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTKX
) on 06-15-2019 hit a 52 week high of $15.21
Jun 15,2019 - CLOSE PRICE INCREASE: Gungnir Resources Inc (OTCBB:
ASWRF
) on 06-15-2019 increased close price > 10% from $0.05 to $0.06
Jun 15,2019 - CLOSE PRICE INCREASE: Abitibi Royalties Inc (OTCBB:
ATBYF
) on 06-15-2019 increased close price > 10% from $8.31 to $9.47
Jun 15,2019 - CLOSE PRICE INCREASE: Atico Mining Corp (OTCBB:
ATCMF
) on 06-15-2019 increased close price > 10% from $0.21 to $0.23
Jun 15,2019 - 52 WEEK HIGH: Anchor Tactical Mun Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ:
ATMSX
) on 06-15-2019 hit a 52 week high of $10.25
Jun 15,2019 - CLOSE PRICE DECREASE: Astronics Corp (NASDAQ:
ATRO
) on 06-15-2019 decreased close price > 10% from $44.20 to $39.49
Jun 15,2019 - CLOSE PRICE DECREASE: Astronics Corp (OTCBB:
ATROB
) on 06-15-2019 decreased close price > 10% from $44.00 to $39.55
Jun 15,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB:
ATVK
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: ATWEC Technologies Inc (OTCBB:
ATWT
) on 06-15-2019 increased close price > 10% from $0.08 to $0.10
Jun 15,2019 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds (NASDAQ:
AUEIX
) on 06-15-2019 hit a 52 week high of $22.01
Jun 15,2019 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds (NASDAQ:
AUENX
) on 06-15-2019 hit a 52 week high of $21.96
Jun 15,2019 - CLOSE PRICE INCREASE: Avadel Pharmaceuticals PLC (NASDAQ:
AVDL
) on 06-15-2019 increased close price > 10% from $2.65 to $3.19
Jun 15,2019 - 52 WEEK HIGH: ADR (Sponsored)/Advanced Info Service Public Co Ltd (OTCBB:
AVIFY
) on 06-15-2019 hit a 52 week high of $6.41
Jun 15,2019 - CLOSE PRICE INCREASE: Altavoz Entertainment Inc (OTCBB:
AVOZ
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Avarone Metals Inc (OTCBB:
AVRTF
) on 06-15-2019 increased close price > 10% from $0.07 to $0.08
Jun 15,2019 - CLOSE PRICE DECREASE: Americas Wind Energy Corp (OTCBB:
AWNE
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Atlantic Wind & Solar Corp (OTCBB:
AWSL
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - 52 WEEK LOW: Advisors Inner Circle Fund (NASDAQ:
AWWIX
) on 06-15-2019 hit a 52 week low of $9.98
Jun 15,2019 - CLOSE PRICE INCREASE: Abraxas Petroleum Corp. (NASDAQ:
AXAS
) on 06-15-2019 increased close price > 10% from $1.07 to $1.18
Jun 15,2019 - CLOSE PRICE DECREASE: Azucar Minerals Ltd (OTCBB:
AXDDF
) on 06-15-2019 decreased close price > 10% from $0.23 to $0.21
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares Edge MSCI Min Vol Asia ex Japan ETF/iShares Trust (NYSE:
AXJV
) on 06-15-2019 decreased dividend rate > 3% from $0.63 to $0.61
Jun 15,2019 - CLOSE PRICE DECREASE: Axcella Health Inc (NASDAQ:
AXLA
) on 06-15-2019 decreased close price > 10% from $12.82 to $10.96
Jun 15,2019 - CLOSE PRICE DECREASE: Amazonas Florestal Ltd (OTCBB:
AZFL
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Brainchip Holdings Ltd (OTCBB:
AZKLF
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.03
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
BASAKX
) on 06-15-2019 hit a 52 week low of $9.71
Jun 15,2019 - CLOSE PRICE INCREASE: Basic Energy Services Inc (OTCBB:
BASWW
) on 06-15-2019 increased close price > 10% from $0.00 to $0.01
Jun 15,2019 - 52 WEEK LOW: BATS Ser P Ptf/Blackrock Bond Allocation Target Shares (NASDAQ:
BATPX
) on 06-15-2019 hit a 52 week low of $8.95
Jun 15,2019 - CLOSE PRICE INCREASE: Industrea Acquisition Corp (OTCBB:
BBCPW
) on 06-15-2019 increased close price > 10% from $0.71 to $1.39
Jun 15,2019 - CLOSE PRICE DECREASE: Bridgegate Pictures Corp (OTCBB:
BBGP
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Blockchain Loyalty Corp (OTCBB:
BBLC
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Cl A/BBX Capital Corp (New) (NYSE:
BBX
) on 06-15-2019 increased close price > 10% from $3.94 to $4.49
Jun 15,2019 - 52 WEEK HIGH: Real Estate Sec Fd Inv Cl C/BlackRock Funds (NASDAQ:
BCREX
) on 06-15-2019 hit a 52 week high of $13.70
Jun 15,2019 - CLOSE PRICE INCREASE: CA Tax-Free Money Mkt. Fd./American Century California Tax-Free & Municipal Funds (NASDAQ:
BCTXX
) on 06-15-2019 increased close price > 10% from $0.91 to $1.01
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
BDCAGX
) on 06-15-2019 hit a 52 week low of $9.76
Jun 15,2019 - CLOSE PRICE DECREASE: Black Dragon Resource Companies Inc (OTCBB:
BDGR
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Bank of Georgia Group PLC (OTCBB:
BDGSF
) on 06-15-2019 increased close price > 10% from $19.95 to $21.99
Jun 15,2019 - CLOSE PRICE DECREASE: Black Diamond Group Ltd (OTCBB:
BDIMF
) on 06-15-2019 decreased close price > 10% from $1.68 to $1.46
Jun 15,2019 - 52 WEEK LOW: Borr Drilling Ltd (OTCBB:
BDRLF
) on 06-15-2019 hit a 52 week low of $1.70
Jun 15,2019 - CLOSE PRICE DECREASE: Borr Drilling Ltd (OTCBB:
BDRLF
) on 06-15-2019 decreased close price > 10% from $2.00 to $1.70
Jun 15,2019 - CLOSE PRICE DECREASE: Blue Eagle Lithium Inc (OTCBB:
BEAG
) on 06-15-2019 decreased close price > 10% from $1.36 to $1.20
Jun 15,2019 - CLOSE PRICE DECREASE: BEESFREE Inc. (OTCBB:
BEES
) on 06-15-2019 decreased close price > 10% from $0.09 to $0.08
Jun 15,2019 - CLOSE PRICE DECREASE: Seaniemac International Ltd (OTCBB:
BETS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Bluefire Renewables Inc. (OTCBB:
BFRE
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: BEFUT Global Inc (OTCBB:
BFTI
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - 52 WEEK HIGH: American Century Quantitative Equity Funds Inc (NASDAQ:
BGEIX
) on 06-15-2019 hit a 52 week high of $8.93
Jun 15,2019 - 52 WEEK HIGH: Global Green Bd ETF/iShares Trust (NASDAQ:
BGRN
) on 06-15-2019 hit a 52 week high of $53.76
Jun 15,2019 - 52 WEEK HIGH: Jr Sub Deb 09/15/2058/Brighthouse Financial Inc (NASDAQ:
BHFAL
) on 06-15-2019 hit a 52 week high of $26.20
Jun 15,2019 - CLOSE PRICE INCREASE: Premier Biomedical Inc (OTCBB:
BIEI
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Infrastructure Income Fd Cl I/Doubleline Funds Trust (NASDAQ:
BILDX
) on 06-15-2019 hit a 52 week high of $10.27
Jun 15,2019 - CLOSE PRICE INCREASE: Bioneutra International Ltd. (OTCBB:
BIMO
) on 06-15-2019 increased close price > 10% from $0.25 to $0.42
Jun 15,2019 - 52 WEEK HIGH: iShares Edge MSCI Min Vol USA Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIMVX
) on 06-15-2019 hit a 52 week high of $12.94
Jun 15,2019 - CLOSE PRICE DECREASE: Biome Grow Inc (OTCBB:
BIOIF
) on 06-15-2019 decreased close price > 10% from $0.39 to $0.35
Jun 15,2019 - 52 WEEK HIGH: Real Estate Sec Fd Instl Cl/BlackRock Funds (NASDAQ:
BIREX
) on 06-15-2019 hit a 52 week high of $13.84
Jun 15,2019 - CLOSE PRICE DECREASE: BioVie Inc (OTCBB:
BIVI
) on 06-15-2019 decreased close price > 10% from $0.10 to $0.09
Jun 15,2019 - 52 WEEK LOW: Ord/Bank of East Asia Ltd. (OTCBB:
BKEAF
) on 06-15-2019 hit a 52 week low of $2.80
Jun 15,2019 - CLOSE PRICE DECREASE: Blackham Resources Ltd (OTCBB:
BKHRF
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: 360 Blockchain Inc (OTCBB:
BKLLF
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.02
Jun 15,2019 - 52 WEEK HIGH: iShares Edge MSCI Min Vol USA Index Fd Cl K/BlackRock Funds (NASDAQ:
BKMVX
) on 06-15-2019 hit a 52 week high of $12.94
Jun 15,2019 - 52 WEEK LOW: Sponsored ADR 2007/Bankinter, S.A. (OTCBB:
BKNIY
) on 06-15-2019 hit a 52 week low of $6.82
Jun 15,2019 - 52 WEEK LOW: Ord Eur 1/Bank of Ireland Group plc (OTCBB:
BKRIF
) on 06-15-2019 hit a 52 week low of $4.99
Jun 15,2019 - CLOSE PRICE INCREASE: Belgravia Capital International Inc (OTCBB:
BLGVF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - CLOSE PRICE INCREASE: Bitfarms Technologies Ltd (OTCBB:
BLLCF
) on 06-15-2019 increased close price > 10% from $0.00 to $2.00
Jun 15,2019 - 52 WEEK HIGH: Bell Industries Inc (DE) (OTCBB:
BLLI
) on 06-15-2019 hit a 52 week high of $905.00
Jun 15,2019 - CLOSE PRICE INCREASE: Biloxi Marsh Lands Corp (OTCBB:
BLMC
) on 06-15-2019 increased close price > 10% from $5.20 to $5.75
Jun 15,2019 - CLOSE PRICE INCREASE: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ:
BMBXX
) on 06-15-2019 increased close price > 10% from $0.61 to $0.70
Jun 15,2019 - CLOSE PRICE INCREASE: Body & Mind Inc (OTCBB:
BMMJ
) on 06-15-2019 increased close price > 10% from $0.86 to $1.05
Jun 15,2019 - 52 WEEK LOW: Brampton Brick Ltd (OTCBB:
BMPAF
) on 06-15-2019 hit a 52 week low of $4.66
Jun 15,2019 - CLOSE PRICE DECREASE: Brampton Brick Ltd (OTCBB:
BMPAF
) on 06-15-2019 decreased close price > 10% from $6.54 to $4.66
Jun 15,2019 - CLOSE PRICE DECREASE: Bio-Matrix Scientific Group Inc (OTCBB:
BMSN
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Biomass Secure Power, Inc. (OTCBB:
BMSPF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: Brookmount Explorations Inc (OTCBB:
BMXI
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Bionomics Limited (OTCBB:
BNOEF
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.05
Jun 15,2019 - DIVIDEND RATE DECREASE: ADR (Sponsored) repr 1/4 Shs/BNP Paribas (France) (OTCBB:
BNPQY
) on 06-15-2019 decreased dividend rate > 3% from $1.76 to $1.68
Jun 15,2019 - CLOSE PRICE INCREASE: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ:
BNTXX
) on 06-15-2019 increased close price > 10% from $1.11 to $1.23
Jun 15,2019 - CLOSE PRICE DECREASE: Bonanza Goldfields Corp. (OTCBB:
BONZ
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Bright Rock Quality Large Cap Fd Instl Cl/Trust For Professional Managers (NASDAQ:
BQLCX
) on 06-15-2019 decreased dividend rate > 3% from $0.25 to $0.23
Jun 15,2019 - DIVIDEND RATE DECREASE: Bright Rock Quality Large Cap Fd Inv Cl/Trust For Professional Managers (NASDAQ:
BQLIX
) on 06-15-2019 decreased dividend rate > 3% from $0.19 to $0.18
Jun 15,2019 - DIVIDEND RATE INCREASE: Ord/Burford Capital Ltd (OTCBB:
BRFRF
) on 06-15-2019 increased dividend rate > 3% from $0.09 to $0.10
Jun 15,2019 - CLOSE PRICE DECREASE: Bergio International Inc (OTCBB:
BRGO
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: BR Malls Participacoes SA (OTCBB:
BRLPF
) on 06-15-2019 hit a 52 week low of $3.63
Jun 15,2019 - CLOSE PRICE DECREASE: Borqs Technologies Inc (OTCBB:
BRQSW
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - 52 WEEK HIGH: U S Listed Real Estate Fd Cl C/Brookfield Investment Funds (NASDAQ:
BRUCX
) on 06-15-2019 hit a 52 week high of $10.99
Jun 15,2019 - 52 WEEK HIGH: Bruce Fund, Inc. (NASDAQ:
BRUFX
) on 06-15-2019 hit a 52 week high of $545.47
Jun 15,2019 - 52 WEEK HIGH: U S Listed Real Estate Fd Cl I/Brookfield Investment Funds (NASDAQ:
BRUIX
) on 06-15-2019 hit a 52 week high of $10.96
Jun 15,2019 - 52 WEEK HIGH: U S Listed Real Estate Fd Cl Y/Brookfield Investment Funds (NASDAQ:
BRUYX
) on 06-15-2019 hit a 52 week high of $11.00
Jun 15,2019 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB:
BRZL
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: BulletShares 2020 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NYSE:
BSCK
) on 06-15-2019 hit a 52 week high of $21.28
Jun 15,2019 - 52 WEEK HIGH: BulletShares 2026 Corporate Bd ETF/PowerShares Exchange-Traded Self-Indexed Fund Trust (NYSE:
BSCQ
) on 06-15-2019 hit a 52 week high of $19.94
Jun 15,2019 - 52 WEEK HIGH: Shs Ben Int/Blackrock Strategic Municipal Trust (The) (NYSE:
BSD
) on 06-15-2019 hit a 52 week high of $13.75
Jun 15,2019 - DIVIDEND RATE INCREASE: Strategic Income Opportunities Ptf Instl Cl/BlackRock Funds V (NASDAQ:
BSIIX
) on 06-15-2019 increased dividend rate > 3% from $0.31 to $0.32
Jun 15,2019 - 52 WEEK HIGH: Total Factor Fd Instl Shs/BlackRock Funds (NASDAQ:
BSTIX
) on 06-15-2019 hit a 52 week high of $10.26
Jun 15,2019 - CLOSE PRICE DECREASE: B2Digital Inc (OTCBB:
BTDG
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Monarch America Inc (OTCBB:
BTFL
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Sports Venues of Florida Inc (OTCBB:
BTHR
) on 06-15-2019 decreased close price > 10% from $0.14 to $0.13
Jun 15,2019 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB:
BTTR
) on 06-15-2019 decreased close price > 10% from $4.99 to $4.49
Jun 15,2019 - 52 WEEK HIGH: Zero Coupon 2025 Fd Investor Cla/American Century Target Maturities Trust (NASDAQ:
BTTRX
) on 06-15-2019 hit a 52 week high of $104.74
Jun 15,2019 - 52 WEEK HIGH: Zero Coupon Fd 2020 Investor Cl/American Century Target Maturities Trust (NASDAQ:
BTTTX
) on 06-15-2019 hit a 52 week high of $106.03
Jun 15,2019 - 52 WEEK HIGH: Utilities Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
BULIX
) on 06-15-2019 hit a 52 week high of $18.11
Jun 15,2019 - 52 WEEK HIGH: Boyd Watterson Ltd Duration Enhanced Income Fd Inv Cl C Shs/Northern Lights Fund Trust III (NASDAQ:
BWDCX
) on 06-15-2019 hit a 52 week high of $10.01
Jun 15,2019 - 52 WEEK HIGH: Boxwood Merger Corp (NASDAQ:
BWMCU
) on 06-15-2019 hit a 52 week high of $10.42
Jun 15,2019 - CLOSE PRICE INCREASE: ThreeD Capital Inc (OTCBB:
BWSOD
) on 06-15-2019 increased close price > 10% from $0.05 to $0.07
Jun 15,2019 - DIVIDEND RATE INCREASE: Active Short Duration Bd Fd Cl A/Barings Funds Trust (NASDAQ:
BXDAX
) on 06-15-2019 increased dividend rate > 3% from $0.26 to $0.27
Jun 15,2019 - CLOSE PRICE INCREASE: Bluegreen Vacations Corp (NYSE:
BXG
) on 06-15-2019 increased close price > 10% from $8.00 to $10.49
Jun 15,2019 - CLOSE PRICE DECREASE: Beyond Commerce Inc (OTCBB:
BYOC
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Burzynski Research Institute Inc (OTCBB:
BZYR
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.03
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CACATX
) on 06-15-2019 hit a 52 week low of $9.77
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl 529-A/AMCAP Fund (NASDAQ:
CAFAX
) on 06-15-2019 decreased dividend rate > 3% from $0.16 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl 529-E/AMCAP Fund (NASDAQ:
CAFEX
) on 06-15-2019 decreased dividend rate > 3% from $0.10 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl 529-F-1/AMCAP Fund (NASDAQ:
CAFFX
) on 06-15-2019 decreased dividend rate > 3% from $0.23 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: China Auto Logistics, Inc (OTCBB:
CALI
) on 06-15-2019 increased close price > 10% from $0.45 to $0.50
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CAPAGX
) on 06-15-2019 hit a 52 week low of $9.67
Jun 15,2019 - CLOSE PRICE DECREASE: Capstone Therapeutics Corp (OTCBB:
CAPS
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: CCA Industries, Inc. (OTCBB:
CAWW
) on 06-15-2019 decreased close price > 10% from $2.30 to $2.07
Jun 15,2019 - CLOSE PRICE DECREASE: Cerebain Biotech Corp (OTCBB:
CBBT
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: CBD Denver Inc (OTCBB:
CBDD
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: THC Farmaceuticals Inc (OTCBB:
CBDG
) on 06-15-2019 increased close price > 10% from $0.58 to $0.64
Jun 15,2019 - 52 WEEK LOW: Cannabis Sativa Inc (OTCBB:
CBDS
) on 06-15-2019 hit a 52 week low of $1.70
Jun 15,2019 - 52 WEEK HIGH: Corporate Bd Fd Cl I/JPMorgan Trust I (NASDAQ:
CBFSX
) on 06-15-2019 hit a 52 week high of $9.87
Jun 15,2019 - 52 WEEK HIGH: JPMorgan Corp Bd Fd Cl R6/JPMorgan Trust I (NASDAQ:
CBFVX
) on 06-15-2019 hit a 52 week high of $9.87
Jun 15,2019 - 52 WEEK HIGH: Green Bd Fd Cl R6/Calvert Large Cap Growth Fund (NASDAQ:
CBGRX
) on 06-15-2019 hit a 52 week high of $15.52
Jun 15,2019 - CLOSE PRICE DECREASE: Campbell Resources Inc. (OTCBB:
CBLRF
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: JPMorgan Corp Bd Fd Cl C/JPMorgan Trust I (NASDAQ:
CBRCX
) on 06-15-2019 hit a 52 week high of $9.84
Jun 15,2019 - CLOSE PRICE INCREASE: Cableclix USA Inc (OTCBB:
CCLX
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Corporate Backed Trust Certificates (OTCBB:
CCYPQ
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: Cordoba Minerals Corp (OTCBB:
CDBMF
) on 06-15-2019 hit a 52 week low of $0.06
Jun 15,2019 - CLOSE PRICE DECREASE: Cordoba Minerals Corp (OTCBB:
CDBMF
) on 06-15-2019 decreased close price > 10% from $0.07 to $0.06
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDGPMX
) on 06-15-2019 hit a 52 week high of $10.96
Jun 15,2019 - CLOSE PRICE INCREASE: Cardiff Lexington Corp (OTCBB:
CDIX
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Consolidated Capital of North America Inc (OTCBB:
CDNO
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Cal Dive International Inc (OTCBB:
CDVIQ
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CECAAX
) on 06-15-2019 hit a 52 week high of $10.18
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CECAYX
) on 06-15-2019 hit a 52 week high of $9.28
Jun 15,2019 - 52 WEEK HIGH: Central & Eastern Europe Fund Inc (The) (NYSE:
CEE
) on 06-15-2019 hit a 52 week high of $26.55
Jun 15,2019 - 52 WEEK HIGH: Second Nature Thematic Growth Fd Cl A/Second Nature Series Trust (NASDAQ:
CEGSX
) on 06-15-2019 hit a 52 week high of $10.43
Jun 15,2019 - 52 WEEK HIGH: Second Nature Thematic Growth Fd Cl I/Second Nature Series Trust (NASDAQ:
CEGYX
) on 06-15-2019 hit a 52 week high of $10.46
Jun 15,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
CEMUNX
) on 06-15-2019 hit a 52 week high of $9.17
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CEMUUX
) on 06-15-2019 hit a 52 week low of $9.77
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CENMKX
) on 06-15-2019 hit a 52 week high of $9.59
Jun 15,2019 - CLOSE PRICE INCREASE: CeCors Inc (OTCBB:
CEOS
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Cereplast Inc (OTCBB:
CERPQ
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Cemtrex Inc (NASDAQ:
CETX
) on 06-15-2019 decreased close price > 10% from $3.00 to $2.69
Jun 15,2019 - CLOSE PRICE INCREASE: Capital Financial Global Inc (OTCBB:
CFGX
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: Challenger Ltd. (OTCBB:
CFIGY
) on 06-15-2019 hit a 52 week low of $45.15
Jun 15,2019 - DIVIDEND RATE INCREASE: Cl 529-C/Fundamental Investors, Inc. (NASDAQ:
CFNCX
) on 06-15-2019 increased dividend rate > 3% from $0.13 to $0.15
Jun 15,2019 - DIVIDEND RATE INCREASE: Cl 529-E/Fundamental Investors, Inc. (NASDAQ:
CFNEX
) on 06-15-2019 increased dividend rate > 3% from $0.46 to $0.48
Jun 15,2019 - DIVIDEND RATE DECREASE: Global Unconstrained Fixed Income Fd Cl C/Aberdeen Funds (NASDAQ:
CGBCX
) on 06-15-2019 decreased dividend rate > 3% from $0.44 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Green Bd Fd Cl I/Calvert Large Cap Growth Fund (NASDAQ:
CGBIX
) on 06-15-2019 hit a 52 week high of $15.51
Jun 15,2019 - 52 WEEK HIGH: Sub Vtg Shs/Cogeco Communications Inc (OTCBB:
CGEAF
) on 06-15-2019 hit a 52 week high of $69.30
Jun 15,2019 - DIVIDEND RATE DECREASE: Global Unconstrained Fixed Income Fd Instl Svc Cl/Aberdeen Funds (NASDAQ:
CGFIX
) on 06-15-2019 decreased dividend rate > 3% from $0.49 to $0.28
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIADX
) on 06-15-2019 hit a 52 week low of $700.89
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGDX
) on 06-15-2019 hit a 52 week low of $764.08
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGEX
) on 06-15-2019 hit a 52 week low of $925.47
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX
) on 06-15-2019 hit a 52 week low of $55.95
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIGX
) on 06-15-2019 hit a 52 week low of $88.03
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIHX
) on 06-15-2019 hit a 52 week low of $78.62
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIIX
) on 06-15-2019 hit a 52 week low of $117.63
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIJX
) on 06-15-2019 hit a 52 week low of $91.62
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIKX
) on 06-15-2019 hit a 52 week low of $120.02
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIILX
) on 06-15-2019 hit a 52 week low of $52.12
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIMX
) on 06-15-2019 hit a 52 week low of $117.87
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIPX
) on 06-15-2019 hit a 52 week low of $143.03
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIQX
) on 06-15-2019 hit a 52 week low of $213.98
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIISX
) on 06-15-2019 hit a 52 week low of $125.95
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIUX
) on 06-15-2019 hit a 52 week low of $236.25
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIVX
) on 06-15-2019 hit a 52 week low of $286.35
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIYX
) on 06-15-2019 hit a 52 week low of $509.00
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIZX
) on 06-15-2019 hit a 52 week low of $380.19
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTBX
) on 06-15-2019 hit a 52 week low of $556.39
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX
) on 06-15-2019 hit a 52 week low of $482.71
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGROCX
) on 06-15-2019 hit a 52 week high of $10.94
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGRODX
) on 06-15-2019 hit a 52 week high of $10.65
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGROEX
) on 06-15-2019 hit a 52 week high of $11.12
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGROFX
) on 06-15-2019 hit a 52 week high of $10.28
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGROGX
) on 06-15-2019 hit a 52 week high of $11.02
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYCX
) on 06-15-2019 hit a 52 week low of $80.07
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYDX
) on 06-15-2019 hit a 52 week low of $198.41
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYEX
) on 06-15-2019 hit a 52 week low of $187.74
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYIX
) on 06-15-2019 hit a 52 week low of $73.12
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYLX
) on 06-15-2019 hit a 52 week low of $101.76
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYNX
) on 06-15-2019 hit a 52 week low of $253.17
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYOX
) on 06-15-2019 hit a 52 week low of $236.57
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYQX
) on 06-15-2019 hit a 52 week low of $438.54
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYRX
) on 06-15-2019 hit a 52 week low of $402.84
Jun 15,2019 - 52 WEEK LOW: AGFiQ US Mkt Neutral Value Fd/FQF Trust (NYSE:
CHEP
) on 06-15-2019 hit a 52 week low of $19.64
Jun 15,2019 - 52 WEEK LOW: Centric Health Corp (OTCBB:
CHHHF
) on 06-15-2019 hit a 52 week low of $0.14
Jun 15,2019 - CLOSE PRICE DECREASE: Centric Health Corp (OTCBB:
CHHHF
) on 06-15-2019 decreased close price > 10% from $0.16 to $0.14
Jun 15,2019 - CLOSE PRICE INCREASE: Centennial Specialty Foods Corp (OTCBB:
CHLE
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Chemistree Technology Inc (OTCBB:
CHMJF
) on 06-15-2019 decreased close price > 10% from $0.31 to $0.27
Jun 15,2019 - CLOSE PRICE INCREASE: China Natural Gas Inc (OTCBB:
CHNGQ
) on 06-15-2019 increased close price > 10% from $0.00 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Charoen Pokphand Foods Public Co., Ltd. (Thailand) (OTCBB:
CHPFF
) on 06-15-2019 hit a 52 week high of $0.93
Jun 15,2019 - DIVIDEND RATE INCREASE: ADR Repstg H Shs/China Pacific Insurance (Group) Co., Ltd. (OTCBB:
CHPXY
) on 06-15-2019 increased dividend rate > 3% from $0.25 to $0.40
Jun 15,2019 - CLOSE PRICE INCREASE: Charisma Energy Services Ltd (OTCBB:
CHVEF
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Chinawe.com Inc. (OTCBB:
CHWE
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - DIVIDEND RATE INCREASE: Cl 529-C/Investment Co. of America (NASDAQ:
CICCX
) on 06-15-2019 increased dividend rate > 3% from $0.29 to $0.30
Jun 15,2019 - 52 WEEK HIGH: Incm Fd Cl C/Calvert Fund (NASDAQ:
CIFCX
) on 06-15-2019 hit a 52 week high of $16.55
Jun 15,2019 - CLOSE PRICE INCREASE: China Index Holdings Ltd (NASDAQ:
CIH
) on 06-15-2019 increased close price > 10% from $2.96 to $3.30
Jun 15,2019 - 52 WEEK LOW: Color Imaging Inc (GA) (OTCBB:
CIIG
) on 06-15-2019 hit a 52 week low of $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Color Imaging Inc (GA) (OTCBB:
CIIG
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Income Fd Cl I/Calvert Fund (NASDAQ:
CINCX
) on 06-15-2019 hit a 52 week high of $16.61
Jun 15,2019 - 52 WEEK HIGH: Cl R/Cohen & Steers Real Estate Securities Fund Inc (NASDAQ:
CIRRX
) on 06-15-2019 hit a 52 week high of $17.37
Jun 15,2019 - 52 WEEK LOW: Citizens Bancshares Corp (SC) (OTCBB:
CITZ
) on 06-15-2019 hit a 52 week low of $24.00
Jun 15,2019 - CLOSE PRICE INCREASE: Western Asset Tax Free Reserves Cl N/Legg Mason Partners Money Market Trust (NASDAQ:
CIXXX
) on 06-15-2019 increased close price > 10% from $0.87 to $1.00
Jun 15,2019 - CLOSE PRICE INCREASE: Western Asset NY Tax Free Money Mkt Fd Cl N/Legg Mason Partners Money Market Trust (NASDAQ:
CIYXX
) on 06-15-2019 increased close price > 10% from $0.86 to $0.98
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CKSPCX
) on 06-15-2019 hit a 52 week low of $9.81
Jun 15,2019 - CLOSE PRICE DECREASE: Cyberkey Solutions Inc (OTCBB:
CKYS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: CLIC Technology Inc (OTCBB:
CLCI
) on 06-15-2019 increased close price > 10% from $0.53 to $1.22
Jun 15,2019 - CLOSE PRICE DECREASE: CALCOL Inc. (OTCBB:
CLCL
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Long Term Income Fd Cl I/Calvert Fund (NASDAQ:
CLDIX
) on 06-15-2019 hit a 52 week high of $17.36
Jun 15,2019 - CLOSE PRICE INCREASE: ClearSign Combustion Corp (NASDAQ:
CLIR
) on 06-15-2019 increased close price > 10% from $0.92 to $1.02
Jun 15,2019 - CLOSE PRICE DECREASE: ClickStream Corp (OTCBB:
CLIS
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - 52 WEEK LOW: CloudWeb Inc (OTCBB:
CLOW
) on 06-15-2019 hit a 52 week low of $0.07
Jun 15,2019 - CLOSE PRICE DECREASE: CloudWeb Inc (OTCBB:
CLOW
) on 06-15-2019 decreased close price > 10% from $0.09 to $0.07
Jun 15,2019 - CLOSE PRICE INCREASE: CleanSpark Inc (OTCBB:
CLSK
) on 06-15-2019 increased close price > 10% from $1.80 to $2.00
Jun 15,2019 - CLOSE PRICE INCREASE: CloudCommerce Inc (OTCBB:
CLWD
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: China Marine Food Group Ltd. (OTCBB:
CMFO
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPZX
) on 06-15-2019 hit a 52 week low of $9.78
Jun 15,2019 - CLOSE PRICE DECREASE: Curtiss Motorcycles Co Inc (OTCBB:
CMOT
) on 06-15-2019 decreased close price > 10% from $0.25 to $0.20
Jun 15,2019 - 52 WEEK HIGH: Ord GBP 0.1105/Compass Group PLC (United Kingdom) (OTCBB:
CMPGF
) on 06-15-2019 hit a 52 week high of $24.38
Jun 15,2019 - CLOSE PRICE INCREASE: ADR/Cementos Argos SA (OTCBB:
CMTOY
) on 06-15-2019 increased close price > 10% from $8.05 to $13.21
Jun 15,2019 - CLOSE PRICE INCREASE: Cell MedX Corp (OTCBB:
CMXC
) on 06-15-2019 increased close price > 10% from $0.14 to $0.19
Jun 15,2019 - CLOSE PRICE DECREASE: Constellation Alpha Capital Corp (NASDAQ:
CNACW
) on 06-15-2019 decreased close price > 10% from $0.06 to $0.05
Jun 15,2019 - CLOSE PRICE DECREASE: Cannabis Strategies Acquisition Corp (OTCBB:
CNBQF
) on 06-15-2019 decreased close price > 10% from $6.30 to $5.23
Jun 15,2019 - CLOSE PRICE INCREASE: Claren Energy Corp (OTCBB:
CNENF
) on 06-15-2019 increased close price > 10% from $0.04 to $0.06
Jun 15,2019 - CLOSE PRICE INCREASE: Chinook Energy Inc (New) (OTCBB:
CNKEF
) on 06-15-2019 increased close price > 10% from $0.09 to $0.11
Jun 15,2019 - CLOSE PRICE DECREASE: Condor Petroleum Inc (OTCBB:
CNPRF
) on 06-15-2019 decreased close price > 10% from $0.19 to $0.15
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Fd/Commonwealth International Series Trust (NASDAQ:
CNREX
) on 06-15-2019 hit a 52 week high of $17.09
Jun 15,2019 - CLOSE PRICE INCREASE: Condor Resources Inc (OTCBB:
CNRIF
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - 52 WEEK HIGH: US Core Equity Fd Instl Cl/City National Rochdale Funds (NASDAQ:
CNRUX
) on 06-15-2019 hit a 52 week high of $18.57
Jun 15,2019 - 52 WEEK HIGH: US Core Equity Fd Svcg Cl/City National Rochdale Funds (NASDAQ:
CNRVX
) on 06-15-2019 hit a 52 week high of $18.38
Jun 15,2019 - 52 WEEK HIGH: US Core Equity Fd Cl N/City National Rochdale Funds (NASDAQ:
CNRWX
) on 06-15-2019 hit a 52 week high of $18.34
Jun 15,2019 - CLOSE PRICE DECREASE: Canasil Resources, Inc. (OTCBB:
CNSUF
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Citadel Exploration Inc (OTCBB:
COIL
) on 06-15-2019 increased close price > 10% from $0.06 to $0.08
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CONVUX
) on 06-15-2019 hit a 52 week low of $9.72
Jun 15,2019 - CLOSE PRICE INCREASE: Creso Pharma Ltd (OTCBB:
COPHF
) on 06-15-2019 increased close price > 10% from $0.34 to $0.40
Jun 15,2019 - 52 WEEK HIGH: Copley Tax Managed Fund, Inc. (NASDAQ:
COPLX
) on 06-15-2019 hit a 52 week high of $115.81
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
COPUBX
) on 06-15-2019 hit a 52 week high of $10.43
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
COPUCX
) on 06-15-2019 hit a 52 week high of $11.50
Jun 15,2019 - 52 WEEK HIGH: Multi-Manager Alternative Strategies Fd Cl A/Columbia Funds Series Trust I (NASDAQ:
CPASX
) on 06-15-2019 hit a 52 week high of $9.09
Jun 15,2019 - 52 WEEK HIGH: Investco Core Plus Bd Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ:
CPBYX
) on 06-15-2019 hit a 52 week high of $10.79
Jun 15,2019 - CLOSE PRICE INCREASE: China PharmaHub Corp (OTCBB:
CPHB
) on 06-15-2019 increased close price > 10% from $0.09 to $0.18
Jun 15,2019 - 52 WEEK HIGH: Chase Packaging Corp. (TX) (OTCBB:
CPKA
) on 06-15-2019 hit a 52 week high of $0.16
Jun 15,2019 - CLOSE PRICE INCREASE: Chase Packaging Corp. (TX) (OTCBB:
CPKA
) on 06-15-2019 increased close price > 10% from $0.10 to $0.16
Jun 15,2019 - CLOSE PRICE INCREASE: China Power Equipment Inc (OTCBB:
CPQQ
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Com Cl R/Cohen & Steers Preferred Securities & Income Fund Inc (NASDAQ:
CPRRX
) on 06-15-2019 hit a 52 week high of $13.68
Jun 15,2019 - 52 WEEK HIGH: AAM Insight Select Income Fd Cl Y/Investment Managers Series Trust (NASDAQ:
CPUYX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Cl C/Cohen & Steers Preferred Securities & Income Fund Inc (NASDAQ:
CPXCX
) on 06-15-2019 hit a 52 week high of $13.58
Jun 15,2019 - 52 WEEK HIGH: Cl F/Cohen & Steers Preferred Securities & Income Fund Inc (NASDAQ:
CPXFX
) on 06-15-2019 hit a 52 week high of $13.69
Jun 15,2019 - 52 WEEK HIGH: Cl I/Cohen & Steers Preferred Securities & Income Fund Inc (NASDAQ:
CPXIX
) on 06-15-2019 hit a 52 week high of $13.70
Jun 15,2019 - 52 WEEK HIGH: Com Cl Z/Cohen & Steers Preferred Securities & Income Fund Inc (NASDAQ:
CPXZX
) on 06-15-2019 hit a 52 week high of $13.70
Jun 15,2019 - CLOSE PRICE DECREASE: Securcapital Holdings Corp (OTCBB:
CQER
) on 06-15-2019 decreased close price > 10% from $0.96 to $0.17
Jun 15,2019 - CLOSE PRICE INCREASE: Oriental Magic Soup Inc (OTCBB:
CQGU
) on 06-15-2019 increased close price > 10% from $0.21 to $0.51
Jun 15,2019 - DIVIDEND RATE INCREASE: MSCI ACWI Low Carbon Target ETF/iShares Trust (NYSE:
CRBN
) on 06-15-2019 increased dividend rate > 3% from $2.59 to $2.69
Jun 15,2019 - CLOSE PRICE INCREASE: Cryptanite Blockchain Technologies Corp (OTCBB:
CRBTF
) on 06-15-2019 increased close price > 10% from $0.02 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Canarc Resource Corp (OTCBB:
CRCUF
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Coronado Resources Ltd (OTCBB:
CRDAF
) on 06-15-2019 decreased close price > 10% from $0.62 to $0.55
Jun 15,2019 - 52 WEEK HIGH: Cl F/Cohen & Steers Real Estate Securities Fund Inc (NASDAQ:
CREFX
) on 06-15-2019 hit a 52 week high of $17.45
Jun 15,2019 - CLOSE PRICE INCREASE: Clenergen Corp. (OTCBB:
CRGE
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: CurAegis Technologies Inc (OTCBB:
CRGS
) on 06-15-2019 decreased close price > 10% from $0.15 to $0.12
Jun 15,2019 - CLOSE PRICE DECREASE: Carbo Ceramics Inc. (NYSE:
CRR
) on 06-15-2019 decreased close price > 10% from $1.24 to $1.04
Jun 15,2019 - 52 WEEK HIGH: Cl C Shs/Resource Real Estate Diversified Income Fund (NASDAQ:
CRREX
) on 06-15-2019 hit a 52 week high of $10.59
Jun 15,2019 - CLOSE PRICE DECREASE: Corporate Resource Services Inc (OTCBB:
CRRSQ
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Corsa Coal Corp (OTCBB:
CRSXF
) on 06-15-2019 increased close price > 10% from $0.48 to $0.54
Jun 15,2019 - CLOSE PRICE DECREASE: Cameo Industries Corp (OTCBB:
CRUUF
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.05
Jun 15,2019 - CLOSE PRICE DECREASE: Chilco River Holdings Inc. (OTCBB:
CRVH
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Cl C/Cohen & Steers Real Estate Securities Fund Inc (NASDAQ:
CSCIX
) on 06-15-2019 hit a 52 week high of $14.91
Jun 15,2019 - CLOSE PRICE DECREASE: COSCO Shipping International (Singapore) Co Ltd (OTCBB:
CSCMY
) on 06-15-2019 decreased close price > 10% from $1.30 to $1.09
Jun 15,2019 - 52 WEEK HIGH: Cl I/Cohen & Steers Real Estate Securities Fund Inc (NASDAQ:
CSDIX
) on 06-15-2019 hit a 52 week high of $17.44
Jun 15,2019 - CLOSE PRICE INCREASE: Caduceus Software Systems Corp. (OTCBB:
CSOC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB:
CSOL
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Cohen & Steers Institutional Realty Shares Inc (NASDAQ:
CSRIX
) on 06-15-2019 hit a 52 week high of $47.95
Jun 15,2019 - 52 WEEK HIGH: Cohen & Steers Realty Shares Inc. (NASDAQ:
CSRSX
) on 06-15-2019 hit a 52 week high of $71.17
Jun 15,2019 - CLOSE PRICE INCREASE: Circassia Pharmaceuticals PLC (OTCBB:
CSSPF
) on 06-15-2019 increased close price > 10% from $0.26 to $0.31
Jun 15,2019 - 52 WEEK LOW: Arrow Exploration Corp (OTCBB:
CSTPF
) on 06-15-2019 hit a 52 week low of $0.17
Jun 15,2019 - CLOSE PRICE DECREASE: Arrow Exploration Corp (OTCBB:
CSTPF
) on 06-15-2019 decreased close price > 10% from $0.20 to $0.17
Jun 15,2019 - 52 WEEK HIGH: Cl Z/Cohen & Steers Real Estate Securities Fund Inc (NASDAQ:
CSZIX
) on 06-15-2019 hit a 52 week high of $17.45
Jun 15,2019 - 52 WEEK LOW: Capita Plc (OTCBB:
CTAGY
) on 06-15-2019 hit a 52 week low of $4.84
Jun 15,2019 - CLOSE PRICE DECREASE: Cantabio Pharmaceuticals Inc (OTCBB:
CTBO
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: CTD Holdings Inc (FL) (OTCBB:
CTDH
) on 06-15-2019 increased close price > 10% from $0.43 to $0.48
Jun 15,2019 - 52 WEEK HIGH: Total Return Bd Fd Cl C/Calamos Investment Trust (NASDAQ:
CTRCX
) on 06-15-2019 hit a 52 week high of $10.32
Jun 15,2019 - CLOSE PRICE DECREASE: Contravir Pharmaceuticals Inc (NASDAQ:
CTRV
) on 06-15-2019 decreased close price > 10% from $10.11 to $8.89
Jun 15,2019 - CLOSE PRICE INCREASE: Calmare Therapeutics Inc (OTCBB:
CTTC
) on 06-15-2019 increased close price > 10% from $0.12 to $0.15
Jun 15,2019 - CLOSE PRICE DECREASE: CTT Pharmaceutical Holdings Inc (OTCBB:
CTTH
) on 06-15-2019 decreased close price > 10% from $0.24 to $0.21
Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CUBCQX
) on 06-15-2019 hit a 52 week low of $9.80
Jun 15,2019 - CLOSE PRICE INCREASE: Cuba Beverage Co. (OTCBB:
CUBV
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Global Unconstrained Fixed Income Fd Cl A/Aberdeen Funds (NASDAQ:
CUGAX
) on 06-15-2019 decreased dividend rate > 3% from $0.48 to $0.27
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CULOYX
) on 06-15-2019 hit a 52 week high of $11.22
Jun 15,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CULOZX
) on 06-15-2019 hit a 52 week high of $11.29
Jun 15,2019 - 52 WEEK LOW: Stuart Olson Inc (OTCBB:
CUUHF
) on 06-15-2019 hit a 52 week low of $2.48
Jun 15,2019 - CLOSE PRICE DECREASE: Stuart Olson Inc (OTCBB:
CUUHF
) on 06-15-2019 decreased close price > 10% from $2.83 to $2.48
Jun 15,2019 - CLOSE PRICE INCREASE: Central Wireless Inc (OTCBB:
CWIR
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: CornerWorld Corp (OTCBB:
CWRL
) on 06-15-2019 hit a 52 week low of $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: CornerWorld Corp (OTCBB:
CWRL
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Cytta Corp (OTCBB:
CYCA
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: CytRx Corp (OTCBB:
CYTR
) on 06-15-2019 increased close price > 10% from $0.34 to $0.38
Jun 15,2019 - 52 WEEK HIGH: Multi-Manager Alt Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
CZAMX
) on 06-15-2019 hit a 52 week high of $9.12
Jun 15,2019 - 52 WEEK HIGH: ADR/Carl Zeiss Meditec AG (OTCBB:
CZMWY
) on 06-15-2019 hit a 52 week high of $99.80
Jun 15,2019 - CLOSE PRICE DECREASE: Cruzani Inc (OTCBB:
CZNI
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: Anfield Cap Diversified Alternatives ETF/Two Roads Shared Trust (BATS:
DALT
) on 06-15-2019 increased dividend rate > 3% from $0.37 to $0.39
Jun 15,2019 - CLOSE PRICE DECREASE: Dana Resources (OTCBB:
DANR
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Dassault Systemes SE (OTCBB:
DASTY
) on 06-15-2019 increased dividend rate > 3% from $0.67 to $0.73
Jun 15,2019 - 52 WEEK HIGH: Manager Directed Portfolios (NYSE:
DBMF
) on 06-15-2019 hit a 52 week high of $25.76
Jun 15,2019 - CLOSE PRICE INCREASE: Digital Brand Media & Marketing Group Inc (OTCBB:
DBMM
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Colony Enhanced Real Estate Income Fd Cl I/Doubleline Funds Trust (NASDAQ:
DBRIX
) on 06-15-2019 hit a 52 week high of $11.68
Jun 15,2019 - 52 WEEK HIGH: Destinations Core Fixed Income Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ:
DCFZX
) on 06-15-2019 hit a 52 week high of $10.36
Jun 15,2019 - CLOSE PRICE DECREASE: Discovery Gold Corp (OTCBB:
DCGD
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Ord/Digital China Holdings Ltd (OTCBB:
DCHIF
) on 06-15-2019 hit a 52 week high of $0.57
Jun 15,2019 - 52 WEEK HIGH: Real Estate Stk Fd Cl C/Dunham Funds (NASDAQ:
DCREX
) on 06-15-2019 hit a 52 week high of $16.62
Jun 15,2019 - CLOSE PRICE INCREASE: Delcath Systems Inc (OTCBB:
DCTH
) on 06-15-2019 increased close price > 10% from $0.10 to $0.12
Jun 15,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: DE Emerging Mkt Debt Fd Cl R/Delaware Group Government Fund (NASDAQ:
DEDRX
) on 06-15-2019 hit a 52 week high of $8.46
Jun 15,2019 - 52 WEEK HIGH: Extended Duration Fd Cl C/Delaware Group Income Funds (NASDAQ:
DEECX
) on 06-15-2019 hit a 52 week high of $6.58
Jun 15,2019 - 52 WEEK HIGH: Delaware Extd Duration Bd Fd Cl R/Delaware Group Income Funds (NASDAQ:
DEERX
) on 06-15-2019 hit a 52 week high of $6.60
Jun 15,2019 - CLOSE PRICE INCREASE: Destination Maternity Corp (NASDAQ:
DEST
) on 06-15-2019 increased close price > 10% from $0.78 to $0.86
Jun 15,2019 - DIVIDEND RATE DECREASE: Event Driven Fd/Driehaus Mutual Funds (NASDAQ:
DEVDX
) on 06-15-2019 decreased dividend rate > 3% from $1.43 to $0.36
Jun 15,2019 - 52 WEEK HIGH: Extended Duration Bd Fd Cl R6/Delaware Group Income Funds (NASDAQ:
DEZRX
) on 06-15-2019 hit a 52 week high of $6.58
Jun 15,2019 - 52 WEEK HIGH: Invt Grade Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFAPX
) on 06-15-2019 hit a 52 week high of $11.13
Jun 15,2019 - CLOSE PRICE DECREASE: Diffusion Pharmaceuticals Inc (NASDAQ:
DFFN
) on 06-15-2019 decreased close price > 10% from $3.15 to $2.83
Jun 15,2019 - 52 WEEK HIGH: Two Yr Glbl Fixed Incm Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFGFX
) on 06-15-2019 hit a 52 week high of $10.00
Jun 15,2019 - 52 WEEK HIGH: Interm Govt Fixed Incm Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFIGX
) on 06-15-2019 hit a 52 week high of $12.76
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFREX
) on 06-15-2019 hit a 52 week high of $39.46
Jun 15,2019 - 52 WEEK HIGH: Selectively Hedged Global Fixed Income Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFSHX
) on 06-15-2019 hit a 52 week high of $9.66
Jun 15,2019 - 52 WEEK HIGH: Intermediate Term Extended Quality Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DFTEX
) on 06-15-2019 hit a 52 week high of $10.91
Jun 15,2019 - 52 WEEK HIGH: Intermediate Term Mun Bd Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ:
DFTIX
) on 06-15-2019 hit a 52 week high of $10.33
Jun 15,2019 - 52 WEEK HIGH: Global Core Plus Fixed Income Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ:
DGCFX
) on 06-15-2019 hit a 52 week high of $10.12
Jun 15,2019 - 52 WEEK HIGH: Dreyfus Global Dynamic Bd Fd Cl C/Advantage Funds Inc (NASDAQ:
DGDCX
) on 06-15-2019 hit a 52 week high of $12.12
Jun 15,2019 - 52 WEEK HIGH: Dreyfus Global Dynamic Bd Fd Cl I/Advantage Funds Inc (NASDAQ:
DGDIX
) on 06-15-2019 hit a 52 week high of $12.33
Jun 15,2019 - 52 WEEK HIGH: Global Dynamic Bd Fd Cl Y/Advantage Funds Inc (NASDAQ:
DGDYX
) on 06-15-2019 hit a 52 week high of $12.33
Jun 15,2019 - CLOSE PRICE DECREASE: IGIMEDICAL SOLUTIONS INC (OTCBB:
DGMS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Core Divid Growth ETF/iShares Trust (NYSE:
DGRO
) on 06-15-2019 increased dividend rate > 3% from $0.84 to $0.87
Jun 15,2019 - 52 WEEK HIGH: Global Sustainability Fixed Income Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ:
DGSFX
) on 06-15-2019 hit a 52 week high of $10.71
Jun 15,2019 - CLOSE PRICE DECREASE: Deep Green Waste & Recycling Inc (OTCBB:
DGWR
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: Diamondhead Casino Corp (OTCBB:
DHCC
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Short Duration Total Return Fd Cl I/Diamond Hill Funds (NASDAQ:
DHEIX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Short Duration Total Return Fd Cl Y/Diamond Hill Funds (NASDAQ:
DHEYX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK HIGH: Standish Global Fixed Income Fd Cl C/Dreyfus Investment Funds (NASDAQ:
DHGCX
) on 06-15-2019 hit a 52 week high of $21.17
Jun 15,2019 - 52 WEEK HIGH: Core Bd Fd Cl I/Diamond Hill Funds (NASDAQ:
DHRIX
) on 06-15-2019 hit a 52 week high of $10.10
Jun 15,2019 - 52 WEEK HIGH: Core Bd Fd Cl Y/Diamond Hill Funds (NASDAQ:
DHRYX
) on 06-15-2019 hit a 52 week high of $10.10
Jun 15,2019 - CLOSE PRICE INCREASE: Instl Shs/Dreyfus Municipal Cash Management Plus (NASDAQ:
DIMXX
) on 06-15-2019 increased close price > 10% from $1.11 to $1.23
Jun 15,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ:
DIVGX
) on 06-15-2019 hit a 52 week high of $10.28
Jun 15,2019 - 52 WEEK HIGH: Dignitana AB (OTCBB:
DIZTF
) on 06-15-2019 hit a 52 week high of $0.75
Jun 15,2019 - CLOSE PRICE INCREASE: Dignitana AB (OTCBB:
DIZTF
) on 06-15-2019 increased close price > 10% from $0.65 to $0.75
Jun 15,2019 - CLOSE PRICE DECREASE: Drinks Americas Holdings, Ltd. (OTCBB:
DKAM
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Dakshidin Corp (OTCBB:
DKSC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: Dana Large Cap Equity Fd Inv Cl/Valued Advisers Trust (NASDAQ:
DLCEX
) on 06-15-2019 increased dividend rate > 3% from $0.32 to $0.34
Jun 15,2019 - DIVIDEND RATE INCREASE: Dana Large Cap Equity Fd Instl Cl/Valued Advisers Trust (NASDAQ:
DLCIX
) on 06-15-2019 increased dividend rate > 3% from $0.37 to $0.39
Jun 15,2019 - CLOSE PRICE DECREASE: Dolphin Entertainment Inc (NASDAQ:
DLPNW
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.03
Jun 15,2019 - 52 WEEK HIGH: Colony Enhanced Real Estate Fd Cl N/Doubleline Funds Trust (NASDAQ:
DLREX
) on 06-15-2019 hit a 52 week high of $11.67
Jun 15,2019 - CLOSE PRICE DECREASE: Duluth Holdings Inc (NASDAQ:
DLTH
) on 06-15-2019 decreased close price > 10% from $14.90 to $13.37
Jun 15,2019 - 52 WEEK LOW: ADR (New)/De La Rue Plc (OTCBB:
DLUEY
) on 06-15-2019 hit a 52 week low of $11.19
Jun 15,2019 - CLOSE PRICE DECREASE: Innovativ Media Group Inc (OTCBB:
DMAN
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Dreyfus AMT-Free NY Municipal Cash Management Fund (NASDAQ:
DMDXX
) on 06-15-2019 hit a 52 week high of $0.92
Jun 15,2019 - CLOSE PRICE INCREASE: Dreyfus AMT-Free NY Municipal Cash Management Fund (NASDAQ:
DMDXX
) on 06-15-2019 increased close price > 10% from $0.80 to $0.92
Jun 15,2019 - CLOSE PRICE INCREASE: Sayona Mining Ltd. (OTCBB:
DMNXF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Dreyfus Municipal Cash Management Plus (NASDAQ:
DMUXX
) on 06-15-2019 hit a 52 week high of $0.99
Jun 15,2019 - CLOSE PRICE INCREASE: Dreyfus Municipal Cash Management Plus (NASDAQ:
DMUXX
) on 06-15-2019 increased close price > 10% from $0.86 to $0.99
Jun 15,2019 - CLOSE PRICE DECREASE: DNA Dynamics Inc (OTCBB:
DNADD
) on 06-15-2019 decreased close price > 10% from $0.21 to $0.17
Jun 15,2019 - CLOSE PRICE DECREASE: DNA Brands Inc (OTCBB:
DNAX
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - 52 WEEK LOW: ADR/Dongfeng Motor Group Co Ltd (OTCBB:
DNFGY
) on 06-15-2019 hit a 52 week low of $37.91
Jun 15,2019 - 52 WEEK HIGH: Real Estate Stk Fd Cl N/Dunham Funds (NASDAQ:
DNREX
) on 06-15-2019 hit a 52 week high of $17.49
Jun 15,2019 - 52 WEEK LOW: DiamondPeak Holdings Corp (NASDAQ:
DPHCW
) on 06-15-2019 hit a 52 week low of $0.78
Jun 15,2019 - 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust (NASDAQ:
DPRCX
) on 06-15-2019 hit a 52 week high of $12.10
Jun 15,2019 - 52 WEEK HIGH: Delaware REIT Fd Cl R6/Delaware Pooled Trust (NASDAQ:
DPRDX
) on 06-15-2019 hit a 52 week high of $12.18
Jun 15,2019 - 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust (NASDAQ:
DPRRX
) on 06-15-2019 hit a 52 week high of $12.13
Jun 15,2019 - 52 WEEK HIGH: REIT Fd Instl Cl/Delaware Pooled Trust (NASDAQ:
DPRSX
) on 06-15-2019 hit a 52 week high of $12.20
Jun 15,2019 - 52 WEEK LOW: Destinations Real Assets Fd Cl I/Brinker Capital Destinations Trust (NASDAQ:
DRAFX
) on 06-15-2019 hit a 52 week low of $5.11
Jun 15,2019 - 52 WEEK LOW: Destinations Real Assets Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ:
DRAZX
) on 06-15-2019 hit a 52 week low of $5.16
Jun 15,2019 - 52 WEEK HIGH: Real Estate Fd Cl C/Davis Series Inc (NASDAQ:
DRECX
) on 06-15-2019 hit a 52 week high of $42.83
Jun 15,2019 - 52 WEEK HIGH: Tr Unit/Dream Industrial Real Estate Investment Trust (OTCBB:
DREUF
) on 06-15-2019 hit a 52 week high of $9.14
Jun 15,2019 - 52 WEEK HIGH: Real Estate Fd Cl Y/Davis Series Inc (NASDAQ:
DREYX
) on 06-15-2019 hit a 52 week high of $43.57
Jun 15,2019 - 52 WEEK LOW: DarioHealth Corp (NASDAQ:
DRIOW
) on 06-15-2019 hit a 52 week low of $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: DarioHealth Corp (NASDAQ:
DRIOW
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: Drone Guarder Inc (OTCBB:
DRNG
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Fuse Science Inc (OTCBB:
DROP
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Dreyfus Global Real Return Fd Cl C/Advantage Funds Inc (NASDAQ:
DRRCX
) on 06-15-2019 hit a 52 week high of $14.65
Jun 15,2019 - 52 WEEK HIGH: Resource Real Estate Diversified Income Fund (NASDAQ:
DRREX
) on 06-15-2019 hit a 52 week high of $10.76
Jun 15,2019 - 52 WEEK HIGH: Dreyfus Global Real Return Fd Cl I/Advantage Funds Inc (NASDAQ:
DRRIX
) on 06-15-2019 hit a 52 week high of $15.12
Jun 15,2019 - 52 WEEK HIGH: Global Real Return Fd Cl Y/Advantage Funds Inc (NASDAQ:
DRRYX
) on 06-15-2019 hit a 52 week high of $15.14
Jun 15,2019 - CLOSE PRICE INCREASE: Debt Resolve Inc (OTCBB:
DRSV
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Standish Global Fxd Income Fd Cl Y/Dreyfus Investment Funds (NASDAQ:
DSDYX
) on 06-15-2019 hit a 52 week high of $21.54
Jun 15,2019 - 52 WEEK HIGH: Social Fixed Income Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ:
DSFIX
) on 06-15-2019 hit a 52 week high of $10.10
Jun 15,2019 - 52 WEEK HIGH: Targeted Cr Ptf/DFA Investment Dimensions Group Inc (NASDAQ:
DTCPX
) on 06-15-2019 hit a 52 week high of $10.08
Jun 15,2019 - CLOSE PRICE DECREASE: Defense Technologies International Corp (OTCBB:
DTII
) on 06-15-2019 decreased close price > 10% from $0.15 to $0.10
Jun 15,2019 - CLOSE PRICE INCREASE: Dakota Territory Resource Corp (OTCBB:
DTRC
) on 06-15-2019 increased close price > 10% from $0.04 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Determine Inc (OTCBB:
DTRM
) on 06-15-2019 increased close price > 10% from $0.16 to $0.18
Jun 15,2019 - 52 WEEK LOW: Datasea Inc (NASDAQ:
DTSS
) on 06-15-2019 hit a 52 week low of $1.48
Jun 15,2019 - CLOSE PRICE DECREASE: Datasea Inc (NASDAQ:
DTSS
) on 06-15-2019 decreased close price > 10% from $1.88 to $1.48
Jun 15,2019 - 52 WEEK HIGH: Barclays Bank Plc (BATS:
DTYL
) on 06-15-2019 hit a 52 week high of $83.44
Jun 15,2019 - 52 WEEK LOW: General Treas & Agency Money Market Fd Cl A/Dreyfus/Laurel Funds Inc (NASDAQ:
DUIXX
) on 06-15-2019 hit a 52 week low of $1.67
Jun 15,2019 - 52 WEEK LOW: Duo World Inc (OTCBB:
DUUO
) on 06-15-2019 hit a 52 week low of $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Duo World Inc (OTCBB:
DUUO
) on 06-15-2019 decreased close price > 10% from $0.20 to $0.03
Jun 15,2019 - 52 WEEK LOW: MSS Series Trust (NASDAQ:
DVALX
) on 06-15-2019 hit a 52 week low of $5.70
Jun 15,2019 - CLOSE PRICE INCREASE: Inv Shs/Dreyfus Municipal Cash Management Plus (NASDAQ:
DVMXX
) on 06-15-2019 increased close price > 10% from $0.87 to $0.98
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl B/MFS Series Trust XV (NASDAQ:
DVRBX
) on 06-15-2019 hit a 52 week high of $10.35
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl C/MFS Series Trust XV (NASDAQ:
DVRCX
) on 06-15-2019 hit a 52 week high of $10.37
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R1/MFS Series Trust XV (NASDAQ:
DVRFX
) on 06-15-2019 hit a 52 week high of $10.24
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R2/MFS Series Trust XV (NASDAQ:
DVRHX
) on 06-15-2019 hit a 52 week high of $10.45
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl I/MFS Series Trust XV (NASDAQ:
DVRIX
) on 06-15-2019 hit a 52 week high of $10.65
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R3/MFS Series Trust XV (NASDAQ:
DVRJX
) on 06-15-2019 hit a 52 week high of $10.58
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R4/MFS Series Trust XV (NASDAQ:
DVRKX
) on 06-15-2019 hit a 52 week high of $10.67
Jun 15,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R5/MFS Series Trust XV (NASDAQ:
DVRLX
) on 06-15-2019 hit a 52 week high of $10.69
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Asia/Pacific Dividend ETF/iShares Inc. (NYSE:
DVYA
) on 06-15-2019 increased dividend rate > 3% from $2.60 to $2.69
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Emerging Markets Dividend ETF/iShares Inc. (NYSE:
DVYE
) on 06-15-2019 increased dividend rate > 3% from $2.22 to $2.65
Jun 15,2019 - CLOSE PRICE INCREASE: Inv Shs/Dreyfus AMT-Free NY Municipal Cash Management Fund (NASDAQ:
DVYXX
) on 06-15-2019 increased close price > 10% from $1.00 to $1.11
Jun 15,2019 - DIVIDEND RATE DECREASE: DWA Country Rotation ETF/Arrow Investments Trust (NASDAQ:
DWCR
) on 06-15-2019 decreased dividend rate > 3% from $1.07 to $1.00
Jun 15,2019 - CLOSE PRICE INCREASE: Dunxin Financial Holdings Ltd (AMEX:
DXF
) on 06-15-2019 increased close price > 10% from $2.03 to $2.30
Jun 15,2019 - 52 WEEK HIGH: Direxion Funds (NASDAQ:
DXKLX
) on 06-15-2019 hit a 52 week high of $37.65
Jun 15,2019 - 52 WEEK LOW: Direxion Funds (NASDAQ:
DXKSX
) on 06-15-2019 hit a 52 week low of $26.50
Jun 15,2019 - 52 WEEK LOW: WisdomTree Trust (BATS:
DYB
) on 06-15-2019 hit a 52 week low of $21.46
Jun 15,2019 - 52 WEEK HIGH: EAU Technologies Inc (OTCBB:
EAUI
) on 06-15-2019 hit a 52 week high of $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: EAU Technologies Inc (OTCBB:
EAUI
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - 52 WEEK LOW: Enbridge Inc (OTCBB:
EBGEF
) on 06-15-2019 hit a 52 week low of $18.98
Jun 15,2019 - 52 WEEK HIGH: Empire Bancshares Inc (OTCBB:
EBSH
) on 06-15-2019 hit a 52 week high of $23.90
Jun 15,2019 - CLOSE PRICE INCREASE: ECO Depot Inc (OTCBB:
ECDP
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Ecosciences Inc (OTCBB:
ECEZ
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: MSCI Chile ETF/iShares Inc. (BATS:
ECH
) on 06-15-2019 decreased dividend rate > 3% from $0.98 to $0.81
Jun 15,2019 - CLOSE PRICE DECREASE: ElectroCore Inc (NASDAQ:
ECOR
) on 06-15-2019 decreased close price > 10% from $2.18 to $1.96
Jun 15,2019 - CLOSE PRICE DECREASE: EcoPlus Inc (OTCBB:
ECPL
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: El Capitan Precious Metals Inc (OTCBB:
ECPN
) on 06-15-2019 increased close price > 10% from $0.02 to $0.02
Jun 15,2019 - CLOSE PRICE INCREASE: Echo Therapeutics Inc (OTCBB:
ECTE
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: MSCI Denmark ETF/iShares Trust (BATS:
EDEN
) on 06-15-2019 increased dividend rate > 3% from $1.14 to $1.74
Jun 15,2019 - CLOSE PRICE DECREASE: Empire Energy Corp International (OTCBB:
EEGC
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Ampersand Strategy Fd Cl I/Equinox Funds Trust (NASDAQ:
EEHIX
) on 06-15-2019 hit a 52 week high of $11.34
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Emerging Markets ETF/iShares Trust (NYSE:
EEM
) on 06-15-2019 increased dividend rate > 3% from $0.87 to $0.90
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Emerging Markets Small-Cap ETF/iShares Inc. (NYSE:
EEMS
) on 06-15-2019 decreased dividend rate > 3% from $1.28 to $1.14
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Edge MSCI Min Vol Emerging Markets ETF/iShares Inc. (BATS:
EEMV
) on 06-15-2019 increased dividend rate > 3% from $1.37 to $1.49
Jun 15,2019 - CLOSE PRICE INCREASE: EESTech Inc (OTCBB:
EESH
) on 06-15-2019 increased close price > 10% from $0.13 to $0.18
Jun 15,2019 - DIVIDEND RATE DECREASE: Global X JPM Efficiente Index ETF/Global X Funds (NYSE:
EFFE
) on 06-15-2019 decreased dividend rate > 3% from $0.45 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: EffTec International Inc (OTCBB:
EFFI
) on 06-15-2019 decreased close price > 10% from $0.25 to $0.13
Jun 15,2019 - DIVIDEND RATE INCREASE: MSCI Finland ETF/iShares Trust (BATS:
EFNL
) on 06-15-2019 increased dividend rate > 3% from $1.36 to $1.52
Jun 15,2019 - CLOSE PRICE INCREASE: Earth Gen-Biofuel Inc (OTCBB:
EGBB
) on 06-15-2019 increased close price > 10% from $0.08 to $0.09
Jun 15,2019 - CLOSE PRICE INCREASE: Energold Drilling Corp (OTCBB:
EGDFF
) on 06-15-2019 increased close price > 10% from $0.09 to $0.10
Jun 15,2019 - CLOSE PRICE INCREASE: Energtek Inc (OTCBB:
EGTK
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Indonesia ETF/iShares Trust (NYSE:
EIDO
) on 06-15-2019 decreased dividend rate > 3% from $0.49 to $0.46
Jun 15,2019 - DIVIDEND RATE DECREASE: First Inv Tax Exempt Opportunities Fd Cl B/Executive Investors Trust (NASDAQ:
EIIUX
) on 06-15-2019 decreased dividend rate > 3% from $0.35 to $0.33
Jun 15,2019 - 52 WEEK LOW: Ellington Income Opportunities Fund (NASDAQ:
EIOMX
) on 06-15-2019 hit a 52 week low of $10.44
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Ireland ETF/iShares Trust (NYSE:
EIRL
) on 06-15-2019 increased dividend rate > 3% from $0.56 to $0.67
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Israel ETF/iShares Inc. (NYSE:
EIS
) on 06-15-2019 decreased dividend rate > 3% from $0.42 to $0.25
Jun 15,2019 - CLOSE PRICE DECREASE: CardioComm Solutions Inc (OTCBB:
EKGGF
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.04
Jun 15,2019 - 52 WEEK HIGH: High Yield Mun Bd Fd Cl R6/Wells Fargo Funds Trust (NASDAQ:
EKHRX
) on 06-15-2019 hit a 52 week high of $10.96
Jun 15,2019 - 52 WEEK HIGH: Precious Metals Fd Cl C/Wells Fargo Advantage Funds (NASDAQ:
EKWCX
) on 06-15-2019 hit a 52 week high of $31.25
Jun 15,2019 - 52 WEEK HIGH: Precious Metals Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
EKWDX
) on 06-15-2019 hit a 52 week high of $35.93
Jun 15,2019 - CLOSE PRICE DECREASE: Ekwan-X, Inc. (OTCBB:
EKWX
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Precious Metals Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ:
EKWYX
) on 06-15-2019 hit a 52 week high of $36.23
Jun 15,2019 - CLOSE PRICE DECREASE: ExeLED Holdings Inc (OTCBB:
ELED
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Element Global Inc (OTCBB:
ELGL
) on 06-15-2019 decreased close price > 10% from $0.39 to $0.34
Jun 15,2019 - CLOSE PRICE DECREASE: Eltek Ltd (Israel) (NASDAQ:
ELTK
) on 06-15-2019 decreased close price > 10% from $5.11 to $4.30
Jun 15,2019 - CLOSE PRICE DECREASE: Elite Pharmaceuticals Inc (OTCBB:
ELTP
) on 06-15-2019 decreased close price > 10% from $0.08 to $0.05
Jun 15,2019 - CLOSE PRICE INCREASE: Nemus Bioscience Inc (OTCBB:
EMBI
) on 06-15-2019 increased close price > 10% from $0.37 to $0.44
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
EMDABX
) on 06-15-2019 hit a 52 week low of $9.73
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Edge MSCI Multifactor Emerging Markets ETF/iShares Inc. (BATS:
EMGF
) on 06-15-2019 increased dividend rate > 3% from $1.06 to $1.18
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Emerging Markets Infrastructure ETF/iShares Trust (NASDAQ:
EMIF
) on 06-15-2019 increased dividend rate > 3% from $0.73 to $0.78
Jun 15,2019 - CLOSE PRICE DECREASE: Elbit Imaging Ltd (OTCBB:
EMITF
) on 06-15-2019 decreased close price > 10% from $0.55 to $0.49
Jun 15,2019 - 52 WEEK LOW: Ord/Elementis Plc (United Kingdom) (OTCBB:
EMNSF
) on 06-15-2019 hit a 52 week low of $1.73
Jun 15,2019 - DIVIDEND RATE DECREASE: MSCI Emerging Mkts Ex China ETF/iShares Inc. (NASDAQ:
EMXC
) on 06-15-2019 decreased dividend rate > 3% from $0.60 to $0.56
Jun 15,2019 - CLOSE PRICE DECREASE: Endonovo Therapeutics Inc (OTCBB:
ENDV
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - DIVIDEND RATE INCREASE: MSCI Norway ETF/iShares Trust (BATS:
ENOR
) on 06-15-2019 increased dividend rate > 3% from $0.64 to $0.80
Jun 15,2019 - CLOSE PRICE DECREASE: Enanta Pharmaceuticals Inc (NASDAQ:
ENTA
) on 06-15-2019 decreased close price > 10% from $97.35 to $85.81
Jun 15,2019 - CLOSE PRICE DECREASE: Enzolytics Inc (OTCBB:
ENZC
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI New Zealand ETF/iShares Trust (NASDAQ:
ENZL
) on 06-15-2019 decreased dividend rate > 3% from $1.65 to $1.59
Jun 15,2019 - CLOSE PRICE DECREASE: Empire Oil Refineries Corp (OTCBB:
EORZ
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB:
EPAZ
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Philippines ETF/iShares Trust (NYSE:
EPHE
) on 06-15-2019 increased dividend rate > 3% from $0.14 to $0.26
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Poland ETF/iShares Trust (NYSE:
EPOL
) on 06-15-2019 increased dividend rate > 3% from $0.33 to $0.35
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Peru ETF/iShares Trust (NYSE:
EPU
) on 06-15-2019 increased dividend rate > 3% from $0.54 to $0.82
Jun 15,2019 - CLOSE PRICE INCREASE: ERF Wireless Inc (OTCBB:
ERFB
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: ERHC Energy Inc (OTCBB:
ERHE
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Erin Energy Corp (OTCBB:
ERINQ
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Russia ETF/iShares Inc. (NYSE:
ERUS
) on 06-15-2019 increased dividend rate > 3% from $1.44 to $2.03
Jun 15,2019 - CLOSE PRICE INCREASE: Eco-Stim Energy Solutions Inc (OTCBB:
ESES
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - DIVIDEND RATE INCREASE: Epiphany ESG Equity Fd Invs Cl Shs/Valued Advisers Trust (NASDAQ:
ESGAX
) on 06-15-2019 increased dividend rate > 3% from $0.10 to $0.11
Jun 15,2019 - DIVIDEND RATE INCREASE: ESG MSCI EAFE ETF/iShares Trust (NASDAQ:
ESGD
) on 06-15-2019 increased dividend rate > 3% from $3.09 to $3.40
Jun 15,2019 - DIVIDEND RATE INCREASE: Epiphany ESG Equity Fd Instl Cl Shs/Valued Advisers Trust (NASDAQ:
ESGIX
) on 06-15-2019 increased dividend rate > 3% from $0.12 to $0.13
Jun 15,2019 - DIVIDEND RATE INCREASE: ESG MSCI USA ETF/iShares Trust (NASDAQ:
ESGU
) on 06-15-2019 increased dividend rate > 3% from $0.99 to $1.05
Jun 15,2019 - CLOSE PRICE INCREASE: Eskay Mining Corp (OTCBB:
ESKYF
) on 06-15-2019 increased close price > 10% from $0.07 to $0.07
Jun 15,2019 - DIVIDEND RATE INCREASE: ESG MSCI USA Small-Cap ETF/iShares Trust (BATS:
ESML
) on 06-15-2019 increased dividend rate > 3% from $0.31 to $0.33
Jun 15,2019 - 52 WEEK HIGH: Ord/Enel Societa Per Azioni (OTCBB:
ESOCF
) on 06-15-2019 hit a 52 week high of $6.78
Jun 15,2019 - CLOSE PRICE DECREASE: Ecosphere Technologies Inc (OTCBB:
ESPH
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: ESP Resources Inc (OTCBB:
ESPIQ
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Eco Science Solutions Inc (OTCBB:
ESSI
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - CLOSE PRICE INCREASE: Evolution Technology Resources Inc (OTCBB:
ETKR
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK LOW: Etrion Corp (OTCBB:
ETRXF
) on 06-15-2019 hit a 52 week low of $0.14
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Europe Financials ETF/iShares Trust (NASDAQ:
EUFN
) on 06-15-2019 decreased dividend rate > 3% from $1.10 to $0.98
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares Edge MSCI Min Vol Europe ETF/iShares Trust (NYSE:
EUMV
) on 06-15-2019 increased dividend rate > 3% from $0.67 to $0.82
Jun 15,2019 - CLOSE PRICE DECREASE: Eurotech Ltd. (OTCBB:
EUOT
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Environmental Control Corp (OTCBB:
EVCC
) on 06-15-2019 increased close price > 10% from $0.02 to $0.03
Jun 15,2019 - CLOSE PRICE INCREASE: Evergreen International Corp (OTCBB:
EVGI
) on 06-15-2019 increased close price > 10% from $2.50 to $2.80
Jun 15,2019 - 52 WEEK HIGH: Eaton Vance California Municipal Bond Fund (AMEX:
EVM
) on 06-15-2019 hit a 52 week high of $10.96
Jun 15,2019 - CLOSE PRICE INCREASE: Eviana Health Corp (OTCBB:
EVNNF
) on 06-15-2019 increased close price > 10% from $0.32 to $0.35
Jun 15,2019 - 52 WEEK HIGH: Utility & Telecommunications Fd Cl C/Wells Fargo Advantage Funds (NASDAQ:
EVUCX
) on 06-15-2019 hit a 52 week high of $25.38
Jun 15,2019 - 52 WEEK HIGH: Utility & Telecommunications Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
EVUDX
) on 06-15-2019 hit a 52 week high of $25.42
Jun 15,2019 - CLOSE PRICE DECREASE: EV Charging USA Inc (OTCBB:
EVUS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Utility & Telecommunicatons Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ:
EVUYX
) on 06-15-2019 hit a 52 week high of $25.39
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Canada ETF/iShares Inc. (NYSE:
EWC
) on 06-15-2019 increased dividend rate > 3% from $0.63 to $0.66
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Sweden ETF/iShares Inc. (NYSE:
EWD
) on 06-15-2019 decreased dividend rate > 3% from $1.46 to $0.97
Jun 15,2019 - DIVIDEND RATE DECREASE: MSCI Germany Small-Cap ETF/iShares Trust (BATS:
EWGS
) on 06-15-2019 decreased dividend rate > 3% from $1.78 to $1.69
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Hong Kong ETF/iShares Inc. (NYSE:
EWH
) on 06-15-2019 increased dividend rate > 3% from $0.66 to $0.72
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Italy ETF/iShares Inc. (NYSE:
EWI
) on 06-15-2019 increased dividend rate > 3% from $1.14 to $1.23
Jun 15,2019 - CLOSE PRICE INCREASE: eWellness Healthcare Corp (OTCBB:
EWLL
) on 06-15-2019 increased close price > 10% from $0.06 to $0.07
Jun 15,2019 - DIVIDEND RATE DECREASE: MSCI Malaysia ETF (New)/iShares Inc. (NYSE:
EWM
) on 06-15-2019 decreased dividend rate > 3% from $1.14 to $1.03
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Netherlands ETF/iShares Inc. (NYSE:
EWN
) on 06-15-2019 increased dividend rate > 3% from $0.63 to $0.86
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Austria ETF/iShares Inc. (NYSE:
EWO
) on 06-15-2019 increased dividend rate > 3% from $0.74 to $0.78
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Spain ETF/iShares Inc. (NYSE:
EWP
) on 06-15-2019 decreased dividend rate > 3% from $0.99 to $0.92
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI France ETF/iShares Inc. (NYSE:
EWQ
) on 06-15-2019 increased dividend rate > 3% from $0.77 to $0.85
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Singapore ETF/iShares Inc. (NYSE:
EWS
) on 06-15-2019 decreased dividend rate > 3% from $0.93 to $0.90
Jun 15,2019 - DIVIDEND RATE DECREASE: MSCI United Kingdom Small-Cap ETF/iShares Trust (BATS:
EWUS
) on 06-15-2019 decreased dividend rate > 3% from $1.19 to $1.06
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Mexico ETF/iShares Inc. (NYSE:
EWW
) on 06-15-2019 increased dividend rate > 3% from $0.95 to $1.25
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares MSCI Brazil Small-Cap ETF/iShares Trust (NASDAQ:
EWZS
) on 06-15-2019 decreased dividend rate > 3% from $0.63 to $0.53
Jun 15,2019 - CLOSE PRICE DECREASE: Exobox Technologies Corp (OTCBB:
EXBX
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Exactus Inc (OTCBB:
EXDI
) on 06-15-2019 decreased close price > 10% from $1.19 to $1.05
Jun 15,2019 - CLOSE PRICE DECREASE: Exro Technologies Inc (OTCBB:
EXROF
) on 06-15-2019 decreased close price > 10% from $0.18 to $0.16
Jun 15,2019 - CLOSE PRICE INCREASE: Explor Resources Inc (OTCBB:
EXSFF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - CLOSE PRICE INCREASE: Eyecarrot Innovations Corp (OTCBB:
EYCCF
) on 06-15-2019 increased close price > 10% from $0.02 to $0.03
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI South Africa ETF/iShares Inc. (NYSE:
EZA
) on 06-15-2019 increased dividend rate > 3% from $1.92 to $2.38
Jun 15,2019 - CLOSE PRICE INCREASE: Ezenia! Inc (OTCBB:
EZEN
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Ezion Holdings Ltd. (OTCBB:
EZIDF
) on 06-15-2019 decreased close price > 10% from $0.11 to $0.06
Jun 15,2019 - CLOSE PRICE INCREASE: Full Alliance Group Inc (OTCBB:
FAGI
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB:
FALC
) on 06-15-2019 increased close price > 10% from $0.09 to $0.10
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Fd Cl I/Nuveen Investment Funds Inc (NASDAQ:
FARCX
) on 06-15-2019 hit a 52 week high of $21.90
Jun 15,2019 - 52 WEEK HIGH: Strategic Advisers Short Duration Fd/Fidelity Rutland Square Trust II (NASDAQ:
FAUDX
) on 06-15-2019 hit a 52 week high of $10.05
Jun 15,2019 - CLOSE PRICE INCREASE: Deutsche Bank Mexico SA (OTCBB:
FBASF
) on 06-15-2019 increased close price > 10% from $1.30 to $1.45
Jun 15,2019 - 52 WEEK HIGH: FNB Bancorp Inc. (PA) (OTCBB:
FBIP
) on 06-15-2019 hit a 52 week high of $166.00
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FBNYRX
) on 06-15-2019 hit a 52 week low of $805.27
Jun 15,2019 - 52 WEEK LOW: Farmers Bank Appomattox (OTCBB:
FBPA
) on 06-15-2019 hit a 52 week low of $27.15
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FBZKJX
) on 06-15-2019 hit a 52 week low of $221.85
Jun 15,2019 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ:
FCAIX
) on 06-15-2019 hit a 52 week high of $9.47
Jun 15,2019 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ:
FCARX
) on 06-15-2019 hit a 52 week high of $9.35
Jun 15,2019 - DIVIDEND RATE DECREASE: Adv Cl/Franklin California Tax-Free Income Fund Inc (NASDAQ:
FCAVX
) on 06-15-2019 decreased dividend rate > 3% from $0.27 to $0.25
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCBLNX
) on 06-15-2019 hit a 52 week low of $334.63
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCCLX
) on 06-15-2019 hit a 52 week high of $15.82
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCDFGX
) on 06-15-2019 hit a 52 week low of $657.53
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCDLX
) on 06-15-2019 hit a 52 week high of $17.39
Jun 15,2019 - 52 WEEK HIGH: Ser Intl Cr Fd/Fidelity School Street Trust (NASDAQ:
FCDSX
) on 06-15-2019 hit a 52 week high of $10.08
Jun 15,2019 - CLOSE PRICE DECREASE: FuelCell Energy Inc (NASDAQ:
FCEL
) on 06-15-2019 decreased close price > 10% from $0.43 to $0.36
Jun 15,2019 - CLOSE PRICE DECREASE: FuelCell Energy Inc (OTCBB:
FCELB
) on 06-15-2019 decreased close price > 10% from $50.00 to $35.10
Jun 15,2019 - 52 WEEK LOW: Natural Gas ETF/First Trust Exchange-Traded Fund (NYSE:
FCG
) on 06-15-2019 hit a 52 week low of $13.45
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCHLDX
) on 06-15-2019 hit a 52 week low of $893.84
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCPLX
) on 06-15-2019 hit a 52 week high of $16.64
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FCPVSX
) on 06-15-2019 hit a 52 week low of $57.18
Jun 15,2019 - DIVIDEND RATE DECREASE: Strategic Advisers Fidelity US Total Stk Fd/Fidelity Rutland Square Trust II (NASDAQ:
FCTDX
) on 06-15-2019 decreased dividend rate > 3% from $0.13 to $0.07
Jun 15,2019 - 52 WEEK HIGH: Bd Fd Cl C/Federated Investment Series Funds Inc (NASDAQ:
FDBCX
) on 06-15-2019 hit a 52 week high of $9.30
Jun 15,2019 - 52 WEEK HIGH: Bd Fd Instl Shs/Federated Investment Series Funds Inc (NASDAQ:
FDBIX
) on 06-15-2019 hit a 52 week high of $9.24
Jun 15,2019 - 52 WEEK HIGH: FT (NASDAQ:
FDLQNX
) on 06-15-2019 hit a 52 week high of $10.90
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FDMAZX
) on 06-15-2019 hit a 52 week low of $812.53
Jun 15,2019 - CLOSE PRICE DECREASE: Freedom Energy Holdings, Inc. (OTCBB:
FDMF
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX
) on 06-15-2019 hit a 52 week low of $830.74
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FEYDCX
) on 06-15-2019 hit a 52 week low of $9.20
Jun 15,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc (NASDAQ:
FFCXX
) on 06-15-2019 increased close price > 10% from $1.10 to $1.21
Jun 15,2019 - 52 WEEK HIGH: Flex Real Estate Fd/Fidelity Select Portfolios (NASDAQ:
FFERX
) on 06-15-2019 hit a 52 week high of $11.36
Jun 15,2019 - 52 WEEK HIGH: FlexFee Intl Bd Ptf Adv Cl Com Stk/AB Bond Fund (NASDAQ:
FFIYX
) on 06-15-2019 hit a 52 week high of $10.05
Jun 15,2019 - CLOSE PRICE INCREASE: FansFrenzy Corp (OTCBB:
FFZY
) on 06-15-2019 increased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor Global Credit Fd Cl C/Fidelity School Street Trust (NASDAQ:
FGBYX
) on 06-15-2019 hit a 52 week high of $9.35
Jun 15,2019 - 52 WEEK HIGH: Templeton Global Currency Fd Cl R6/Franklin Templeton Global Trust (NASDAQ:
FGCQX
) on 06-15-2019 hit a 52 week high of $7.99
Jun 15,2019 - 52 WEEK HIGH: Fidelity Select Portfolios (NASDAQ:
FGDIX
) on 06-15-2019 hit a 52 week high of $19.97
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FGHLUX
) on 06-15-2019 hit a 52 week low of $9.83
Jun 15,2019 - CLOSE PRICE INCREASE: Fernhill Beverage Inc (OTCBB:
FHBC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Real Estate Fund Cl C/Fidelity Advisor Series VII (NASDAQ:
FHECX
) on 06-15-2019 hit a 52 week high of $22.27
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHGEOX
) on 06-15-2019 hit a 52 week low of $608.83
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FHIDX
) on 06-15-2019 hit a 52 week high of $27.37
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FHIPX
) on 06-15-2019 hit a 52 week high of $26.27
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FHPDUX
) on 06-15-2019 hit a 52 week low of $9.77
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHTEBX
) on 06-15-2019 hit a 52 week low of $868.38
Jun 15,2019 - DIVIDEND RATE DECREASE: Invt Grade Fd Cl B/First Investors Fund for Income, Inc. (NASDAQ:
FIIHX
) on 06-15-2019 decreased dividend rate > 3% from $0.24 to $0.23
Jun 15,2019 - 52 WEEK HIGH: Fidelity Select Portfolios (NASDAQ:
FIJDX
) on 06-15-2019 hit a 52 week high of $19.99
Jun 15,2019 - 52 WEEK HIGH: Advisor Corporate Bd Fd Cl Z/Fidelity Salem Street Trust (NASDAQ:
FIKOX
) on 06-15-2019 hit a 52 week high of $11.70
Jun 15,2019 - DIVIDEND RATE INCREASE: iShares MSCI Global Energy Producers ETF/iShares Inc. (NYSE:
FILL
) on 06-15-2019 increased dividend rate > 3% from $0.59 to $0.63
Jun 15,2019 - 52 WEEK HIGH: F T (NASDAQ:
FINCTX
) on 06-15-2019 hit a 52 week high of $11.40
Jun 15,2019 - DIVIDEND RATE DECREASE: NJ Fd Cl B/First Investors Tax Exempt Funds (NASDAQ:
FINKX
) on 06-15-2019 decreased dividend rate > 3% from $0.29 to $0.28
Jun 15,2019 - DIVIDEND RATE DECREASE: Advisor Strategic Real Return Fd Cl Z/Fidelity Salem Street Trust (NASDAQ:
FIQDX
) on 06-15-2019 decreased dividend rate > 3% from $0.73 to $0.33
Jun 15,2019 - DIVIDEND RATE DECREASE: Advisor Conv Secs Fd Cl Z/Fidelity Financial Trust (NASDAQ:
FIQVX
) on 06-15-2019 decreased dividend rate > 3% from $1.95 to $0.87
Jun 15,2019 - DIVIDEND RATE DECREASE: Advisor Strategic Divid & Income Fd Cl Z/Fidelity Salem Street Trust (NASDAQ:
FIQWX
) on 06-15-2019 decreased dividend rate > 3% from $1.04 to $0.46
Jun 15,2019 - 52 WEEK HIGH: Advisor Global Cr Fd Cl Z/Fidelity School Street Trust (NASDAQ:
FIQYX
) on 06-15-2019 hit a 52 week high of $9.37
Jun 15,2019 - DIVIDEND RATE DECREASE: Advisor Global Cr Fd Cl Z/Fidelity School Street Trust (NASDAQ:
FIQYX
) on 06-15-2019 decreased dividend rate > 3% from $0.52 to $0.23
Jun 15,2019 - DIVIDEND RATE DECREASE: Tax Exempt Incm Fd Cl B/First Investors Insured Tax Exempt Fund, Inc. (NASDAQ:
FITCX
) on 06-15-2019 decreased dividend rate > 3% from $0.23 to $0.22
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FJOERX
) on 06-15-2019 hit a 52 week low of $9.83
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FJSBNX
) on 06-15-2019 hit a 52 week low of $9.74
Jun 15,2019 - 52 WEEK HIGH: K2 Global Macro Opportunities Fd Advisor Cl/Franklin Alternative Strategies Funds (NASDAQ:
FKMZX
) on 06-15-2019 hit a 52 week high of $9.50
Jun 15,2019 - 52 WEEK HIGH: Incm Fd Adv Cl/Franklin Strategic Series (NASDAQ:
FKSAX
) on 06-15-2019 hit a 52 week high of $9.67
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl A1/Franklin California Tax-Free Income Fund Inc (NASDAQ:
FKTFX
) on 06-15-2019 decreased dividend rate > 3% from $0.26 to $0.25
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl R6/Franklin California Tax-Free Income Fund Inc (NASDAQ:
FKTQX
) on 06-15-2019 decreased dividend rate > 3% from $0.27 to $0.26
Jun 15,2019 - 52 WEEK HIGH: FT (NASDAQ:
FKTVRX
) on 06-15-2019 hit a 52 week high of $10.27
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FKVRAX
) on 06-15-2019 hit a 52 week low of $752.32
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FLBCX
) on 06-15-2019 hit a 52 week high of $15.17
Jun 15,2019 - CLOSE PRICE DECREASE: Falcon Technologies Inc (OTCBB:
FLCN
) on 06-15-2019 decreased close price > 10% from $0.15 to $0.12
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FLDDX
) on 06-15-2019 hit a 52 week high of $16.51
Jun 15,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB:
FLES
) on 06-15-2019 decreased close price > 10% from $0.18 to $0.14
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FLMYNX
) on 06-15-2019 hit a 52 week low of $9.09
Jun 15,2019 - CLOSE PRICE INCREASE: FuelStream, Inc. (OTCBB:
FLST
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Ltd Term Mun Bd Fd Cl C/Nuveen Municipal Trust (NASDAQ:
FLTCX
) on 06-15-2019 hit a 52 week high of $11.15
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FLTPX
) on 06-15-2019 hit a 52 week high of $15.83
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl F-3/AMCAP Fund (NASDAQ:
FMACX
) on 06-15-2019 decreased dividend rate > 3% from $0.26 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Full Motion Beverage, Inc. (OTCBB:
FMBV
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: FS Series Trust (NASDAQ:
FMGFX
) on 06-15-2019 hit a 52 week high of $10.20
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMKYLX
) on 06-15-2019 hit a 52 week low of $871.35
Jun 15,2019 - CLOSE PRICE DECREASE: First NBC Bank Holding Co (OTCBB:
FNBCQ
) on 06-15-2019 decreased close price > 10% from $0.05 to $0.05
Jun 15,2019 - CLOSE PRICE INCREASE: Fineqia International Inc (OTCBB:
FNQQF
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl B/First Investors New York Insured Tax Free Fund, Inc. (NASDAQ:
FNYGX
) on 06-15-2019 decreased dividend rate > 3% from $0.33 to $0.32
Jun 15,2019 - CLOSE PRICE DECREASE: Frontier Oilfield Services Inc (OTCBB:
FOSI
) on 06-15-2019 decreased close price > 10% from $0.35 to $0.25
Jun 15,2019 - 52 WEEK LOW: Ord/Fosun International Ltd (OTCBB:
FOSUF
) on 06-15-2019 hit a 52 week low of $1.23
Jun 15,2019 - 52 WEEK LOW: ADR/Fosun International Ltd (OTCBB:
FOSUY
) on 06-15-2019 hit a 52 week low of $31.12
Jun 15,2019 - 52 WEEK HIGH: Far Point Acquisition Corp (NYSE:
FPAC
) on 06-15-2019 hit a 52 week high of $10.12
Jun 15,2019 - CLOSE PRICE INCREASE: FlexShopper Inc (NASDAQ:
FPAYW
) on 06-15-2019 increased close price > 10% from $0.21 to $0.27
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FPDDX
) on 06-15-2019 hit a 52 week high of $20.29
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FPGURX
) on 06-15-2019 hit a 52 week low of $705.73
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FPLCNX
) on 06-15-2019 hit a 52 week low of $9.87
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FPLCX
) on 06-15-2019 hit a 52 week high of $18.76
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FPPCX
) on 06-15-2019 hit a 52 week high of $19.47
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FQLCZX
) on 06-15-2019 hit a 52 week low of $9.70
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FQLHCX
) on 06-15-2019 hit a 52 week low of $9.44
Jun 15,2019 - CLOSE PRICE INCREASE: Francisco Industries Inc (OTCBB:
FRAZ
) on 06-15-2019 increased close price > 10% from $0.37 to $0.48
Jun 15,2019 - 52 WEEK HIGH: ADR/Fast Retailing Co., Ltd. (OTCBB:
FRCOY
) on 06-15-2019 hit a 52 week high of $60.75
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl C/Franklin California Tax-Free Income Fund Inc (NASDAQ:
FRCTX
) on 06-15-2019 decreased dividend rate > 3% from $0.22 to $0.21
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ:
FREGX
) on 06-15-2019 hit a 52 week high of $22.17
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FRESIX
) on 06-15-2019 hit a 52 week low of $765.82
Jun 15,2019 - 52 WEEK HIGH: Real Estate Invt. Ptf./Fidelity Devonshire Trust (NASDAQ:
FRESX
) on 06-15-2019 hit a 52 week high of $45.69
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FRIDEX
) on 06-15-2019 hit a 52 week low of $462.40
Jun 15,2019 - 52 WEEK HIGH: Shs Ben Int Adv Cl/Franklin Real Estate Securities Trust (NASDAQ:
FRLAX
) on 06-15-2019 hit a 52 week high of $22.70
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Fd Cl C/Nuveen Investment Funds Inc (NASDAQ:
FRLCX
) on 06-15-2019 hit a 52 week high of $20.85
Jun 15,2019 - CLOSE PRICE DECREASE: Frelii Inc (OTCBB:
FRLI
) on 06-15-2019 decreased close price > 10% from $1.05 to $0.88
Jun 15,2019 - CLOSE PRICE DECREASE: Firma Holdings Corp (OTCBB:
FRMA
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Shs Ben Int Cl C/Franklin Real Estate Securities Trust (NASDAQ:
FRRSX
) on 06-15-2019 hit a 52 week high of $21.36
Jun 15,2019 - CLOSE PRICE DECREASE: First Rate Staffing Corp (OTCBB:
FRSI
) on 06-15-2019 decreased close price > 10% from $0.51 to $0.13
Jun 15,2019 - 52 WEEK HIGH: Real Estate Secs Fd Cl R3/Nuveen Investment Funds Inc (NASDAQ:
FRSSX
) on 06-15-2019 hit a 52 week high of $21.88
Jun 15,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB:
FRTN
) on 06-15-2019 increased close price > 10% from $0.45 to $0.52
Jun 15,2019 - 52 WEEK HIGH: Franklin Utilities Fd Advisor Cl/Franklin Custodian Funds Inc (NASDAQ:
FRUAX
) on 06-15-2019 hit a 52 week high of $21.28
Jun 15,2019 - 52 WEEK HIGH: Utilities Ser Cl R/Franklin Custodian Funds Inc (NASDAQ:
FRURX
) on 06-15-2019 hit a 52 week high of $21.03
Jun 15,2019 - 52 WEEK HIGH: Franklin Utilities Fd Cl C/Franklin Custodian Funds Inc (NASDAQ:
FRUSX
) on 06-15-2019 hit a 52 week high of $21.00
Jun 15,2019 - 52 WEEK HIGH: Fidelity Select Portfolios (NASDAQ:
FSAGX
) on 06-15-2019 hit a 52 week high of $19.97
Jun 15,2019 - 52 WEEK HIGH: Shs Ben Int Cl R6/Franklin Real Estate Securities Trust (NASDAQ:
FSERX
) on 06-15-2019 hit a 52 week high of $22.74
Jun 15,2019 - 52 WEEK HIGH: Short Tax Free Fd Cl I/Nuveen Investment Funds Inc (NASDAQ:
FSHYX
) on 06-15-2019 hit a 52 week high of $10.15
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FSKBIX
) on 06-15-2019 hit a 52 week low of $189.51
Jun 15,2019 - 52 WEEK HIGH: FS Series Trust (NASDAQ:
FSMSX
) on 06-15-2019 hit a 52 week high of $10.46
Jun 15,2019 - CLOSE PRICE INCREASE: Fusion Connect Inc (OTCBB:
FSNNQ
) on 06-15-2019 increased close price > 10% from $0.02 to $0.02
Jun 15,2019 - CLOSE PRICE INCREASE: Freestone Resources Inc (OTCBB:
FSNR
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Fision Corp (OTCBB:
FSSN
) on 06-15-2019 increased close price > 10% from $0.04 to $0.05
Jun 15,2019 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Fortescue Metals Group Ltd (OTCBB:
FSUGY
) on 06-15-2019 increased dividend rate > 3% from $0.42 to $0.82
Jun 15,2019 - 52 WEEK HIGH: SAI US Minimum Volatility Index Fd/Fidelity Salem Street Trust (NASDAQ:
FSUVX
) on 06-15-2019 hit a 52 week high of $14.42
Jun 15,2019 - 52 WEEK HIGH: Shs. Ben. Int./Franklin Universal Trust (NYSE:
FT
) on 06-15-2019 hit a 52 week high of $7.16
Jun 15,2019 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ:
FTADIX
) on 06-15-2019 hit a 52 week low of $2.94
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTAISX
) on 06-15-2019 hit a 52 week low of $247.51
Jun 15,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl A/First American Funds Inc (NASDAQ:
FTAXX
) on 06-15-2019 increased close price > 10% from $0.80 to $0.91
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTBCJX
) on 06-15-2019 hit a 52 week low of $594.95
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FTBCX
) on 06-15-2019 hit a 52 week high of $11.20
Jun 15,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FTBPX
) on 06-15-2019 hit a 52 week high of $11.42
Jun 15,2019 - CLOSE PRICE INCREASE: Fortune Bay Corp (New) (OTCBB:
FTBYF
) on 06-15-2019 increased close price > 10% from $0.17 to $0.21
Jun 15,2019 - CLOSE PRICE DECREASE: FTD Companies Inc (OTCBB:
FTDCQ
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.04
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTDLNX
) on 06-15-2019 hit a 52 week low of $622.86
Jun 15,2019 - DIVIDEND RATE DECREASE: Cl A/Franklin California Tax-Free Income Fund Inc (NASDAQ:
FTFQX
) on 06-15-2019 decreased dividend rate > 3% from $0.57 to $0.49
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTIMSX
) on 06-15-2019 hit a 52 week low of $95.33
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLADX
) on 06-15-2019 hit a 52 week low of $670.62
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLPRX
) on 06-15-2019 hit a 52 week low of $313.01
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTMNLX
) on 06-15-2019 hit a 52 week low of $115.09
Jun 15,2019 - 52 WEEK LOW: Fortress Global Enterprises Inc (OTCBB:
FTPLF
) on 06-15-2019 hit a 52 week low of $0.28
Jun 15,2019 - 52 WEEK LOW: First Trust Insured Municipal Bonds Multi State (NASDAQ:
FTPMRX
) on 06-15-2019 hit a 52 week low of $200.66
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTPRYX
) on 06-15-2019 hit a 52 week low of $609.08
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTSALX
) on 06-15-2019 hit a 52 week low of $692.86
Jun 15,2019 - CLOSE PRICE INCREASE: FlitWays Technology Inc (OTCBB:
FTWS
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTXBRX
) on 06-15-2019 hit a 52 week low of $279.07
Jun 15,2019 - CLOSE PRICE DECREASE: Foothills Exploration Inc (OTCBB:
FTXP
) on 06-15-2019 decreased close price > 10% from $0.18 to $0.13
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares Core US REIT ETF/iShares Trust (NYSE:
FTY
) on 06-15-2019 decreased dividend rate > 3% from $2.51 to $2.40
Jun 15,2019 - 52 WEEK HIGH: Utilities Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ:
FUFRX
) on 06-15-2019 hit a 52 week high of $21.28
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FULTRX
) on 06-15-2019 hit a 52 week low of $9.82
Jun 15,2019 - 52 WEEK HIGH: FT (NASDAQ:
FUOPWX
) on 06-15-2019 hit a 52 week high of $10.59
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FVBPUX
) on 06-15-2019 hit a 52 week low of $171.90
Jun 15,2019 - CLOSE PRICE DECREASE: ForeverGreen Worldwide Corp (OTCBB:
FVRG
) on 06-15-2019 decreased close price > 10% from $0.12 to $0.09
Jun 15,2019 - CLOSE PRICE DECREASE: Fiverr International Ltd (NYSE:
FVRR
) on 06-15-2019 decreased close price > 10% from $39.90 to $31.49
Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ:
FWLSDX
) on 06-15-2019 hit a 52 week low of $9.30
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FWRLTX
) on 06-15-2019 hit a 52 week low of $892.48
Jun 15,2019 - DIVIDEND RATE DECREASE: iShares China Large-Cap ETF/iShares Trust (NYSE:
FXI
) on 06-15-2019 decreased dividend rate > 3% from $1.05 to $0.85
Jun 15,2019 - 52 WEEK HIGH: GMO Trust (NASDAQ:
GAAVX
) on 06-15-2019 hit a 52 week high of $19.99
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Cl P/Goldman Sachs Trust (NASDAQ:
GABPX
) on 06-15-2019 hit a 52 week high of $39.64
Jun 15,2019 - 52 WEEK HIGH: Cum Pfd Ser G/Gabelli Equity Trust Inc (The) (NYSE:
GAB_PG
) on 06-15-2019 hit a 52 week high of $24.90
Jun 15,2019 - CLOSE PRICE INCREASE: Green Automotive Co (OTCBB:
GACR
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Emerging Mkts Debt Fd Cl P/Goldman Sachs Trust (NASDAQ:
GAIPX
) on 06-15-2019 hit a 52 week high of $12.34
Jun 15,2019 - 52 WEEK LOW: Alpha Only Fd Cl IV/GMO Trust (NASDAQ:
GAPOX
) on 06-15-2019 hit a 52 week low of $19.00
Jun 15,2019 - 52 WEEK HIGH: Global Income Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GBIUX
) on 06-15-2019 hit a 52 week high of $12.69
Jun 15,2019 - 52 WEEK HIGH: ADR/Groupe Bruxelles Lambert (OTCBB:
GBLBY
) on 06-15-2019 hit a 52 week high of $9.90
Jun 15,2019 - 52 WEEK HIGH: Astor Macro Alternative Fd Cl I/Northern Lights Fund Trust (NASDAQ:
GBLMX
) on 06-15-2019 hit a 52 week high of $11.50
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
GBMLTX
) on 06-15-2019 hit a 52 week low of $9.72
Jun 15,2019 - CLOSE PRICE INCREASE: Cl B/General Municipal Money Market Fund Inc (NASDAQ:
GBMXX
) on 06-15-2019 increased close price > 10% from $0.51 to $0.62
Jun 15,2019 - CLOSE PRICE INCREASE: Global Energy Networks Corp (OTCBB:
GBNW
) on 06-15-2019 increased close price > 10% from $0.20 to $0.30
Jun 15,2019 - 52 WEEK HIGH: JPMorgan Gobal Bd Opportunities Fd Cl C/JPMorgan Trust I (NASDAQ:
GBOCX
) on 06-15-2019 hit a 52 week high of $10.05
Jun 15,2019 - 52 WEEK HIGH: JPMorgan Global Bd Opportunites Fd Cl R6/JPMorgan Trust I (NASDAQ:
GBONX
) on 06-15-2019 hit a 52 week high of $10.12
Jun 15,2019 - CLOSE PRICE INCREASE: GPO FIN DEL NORTE (OTCBB:
GBOOF
) on 06-15-2019 increased close price > 10% from $5.14 to $5.91
Jun 15,2019 - 52 WEEK HIGH: JPMorgan Global Bd Opportunities Fd Cl I/JPMorgan Trust I (NASDAQ:
GBOSX
) on 06-15-2019 hit a 52 week high of $10.11
Jun 15,2019 - 52 WEEK HIGH: Legg Mason Global Asset Management Trust (NASDAQ:
GBUSX
) on 06-15-2019 hit a 52 week high of $10.24
Jun 15,2019 - CLOSE PRICE INCREASE: Cl A/General California Municipal Money Market Fund (NASDAQ:
GCAXX
) on 06-15-2019 increased close price > 10% from $0.76 to $0.89
Jun 15,2019 - CLOSE PRICE INCREASE: Global Clean Energy Holdings, Inc. (OTCBB:
GCEH
) on 06-15-2019 increased close price > 10% from $0.07 to $0.09
Jun 15,2019 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB:
GCGX
) on 06-15-2019 increased close price > 10% from $0.01 to $0.02
Jun 15,2019 - 52 WEEK HIGH: Core Fixed Income Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GDFTX
) on 06-15-2019 hit a 52 week high of $10.59
Jun 15,2019 - CLOSE PRICE DECREASE: Gold Reserve Inc (OTCBB:
GDRZF
) on 06-15-2019 decreased close price > 10% from $2.40 to $1.91
Jun 15,2019 - 52 WEEK HIGH: GuideStone Fds Extended-Duration Bd Fd - Instl Cl/Guidestone Funds (NASDAQ:
GEDYX
) on 06-15-2019 hit a 52 week high of $17.85
Jun 15,2019 - CLOSE PRICE DECREASE: Global Environmental Energy Corp. (OTCBB:
GEECF
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Cl B/General California Municipal Money Market Fund (NASDAQ:
GENXX
) on 06-15-2019 increased close price > 10% from $0.56 to $0.69
Jun 15,2019 - CLOSE PRICE DECREASE: GeoPetro Resources Co (OTCBB:
GEOR
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Green Envirotech Holdings Corp (OTCBB:
GETH
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: General Environmental Management Inc (OTCBB:
GEVI
) on 06-15-2019 decreased close price > 10% from $0.02 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Gevo Inc (OTCBB:
GEVNW
) on 06-15-2019 increased close price > 10% from $0.02 to $0.03
Jun 15,2019 - 52 WEEK LOW: General Finance & Development Inc (OTCBB:
GFDV
) on 06-15-2019 hit a 52 week low of $0.25
Jun 15,2019 - CLOSE PRICE DECREASE: General Finance & Development Inc (OTCBB:
GFDV
) on 06-15-2019 decreased close price > 10% from $0.30 to $0.25
Jun 15,2019 - CLOSE PRICE DECREASE: Global Fiber Technologies Inc (OTCBB:
GFTX
) on 06-15-2019 decreased close price > 10% from $0.15 to $0.12
Jun 15,2019 - 52 WEEK LOW: Alpha Only Fd Cl III/GMO Trust (NASDAQ:
GGHEX
) on 06-15-2019 hit a 52 week low of $18.99
Jun 15,2019 - CLOSE PRICE DECREASE: Green Globe International Inc (OTCBB:
GGII
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Glbl Incm Fd Svc Shs/Goldman Sachs Trust (NASDAQ:
GGISX
) on 06-15-2019 hit a 52 week high of $12.62
Jun 15,2019 - 52 WEEK HIGH: Income Bldr Fd Cl P/Goldman Sachs Trust (NASDAQ:
GGKPX
) on 06-15-2019 hit a 52 week high of $23.62
Jun 15,2019 - CLOSE PRICE INCREASE: Fernhill Corp (OTCBB:
GGOCD
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Global Income Fd Cl P/Goldman Sachs Trust (NASDAQ:
GGXPX
) on 06-15-2019 hit a 52 week high of $12.70
Jun 15,2019 - CLOSE PRICE INCREASE: GH Capital Inc (OTCBB:
GHHC
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: GigCapital Inc (NYSE:
GIG
) on 06-15-2019 hit a 52 week high of $10.40
Jun 15,2019 - 52 WEEK HIGH: Access Invt Grade Corp Bd ETF Pricing Basket/Goldman Sachs ETF Trust (NYSE:
GIGB
) on 06-15-2019 hit a 52 week high of $50.48
Jun 15,2019 - CLOSE PRICE INCREASE: Giggles N' Hugs, Inc. (OTCBB:
GIGL
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Global Immune Technologies Inc (OTCBB:
GIMU
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Global Links Corp (OTCBB:
GLCO
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE INCREASE: Gold Dynamics Corp (OTCBB:
GLDN
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Global Ecology Corp (OTCBB:
GLEC
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Gilla Inc (OTCBB:
GLLA
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Legg Mason Global Asset Management Trust (NASDAQ:
GLOBX
) on 06-15-2019 hit a 52 week high of $10.24
Jun 15,2019 - CLOSE PRICE INCREASE: GelTech Solutions Inc (OTCBB:
GLTC
) on 06-15-2019 increased close price > 10% from $0.15 to $0.17
Jun 15,2019 - CLOSE PRICE INCREASE: GlyEco Inc (OTCBB:
GLYE
) on 06-15-2019 increased close price > 10% from $1.80 to $2.00
Jun 15,2019 - CLOSE PRICE DECREASE: Good Gaming Inc (OTCBB:
GMER
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Goldman Sachs Trust II (NASDAQ:
GMMPX
) on 06-15-2019 hit a 52 week high of $10.52
Jun 15,2019 - CLOSE PRICE INCREASE: GiveMePower Corp (OTCBB:
GMPW
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Cl M/Griffin Institutional Access Real Estate Fund (NASDAQ:
GMREX
) on 06-15-2019 hit a 52 week high of $27.24
Jun 15,2019 - CLOSE PRICE INCREASE: Cl A/General New York AMT-Free Municipal Money Market Fund (NASDAQ:
GNMXX
) on 06-15-2019 increased close price > 10% from $0.90 to $0.99
Jun 15,2019 - CLOSE PRICE INCREASE: Green Planet Group, Inc. (OTCBB:
GNPG
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Cl B/General New York AMT-Free Municipal Money Market Fund (NASDAQ:
GNYXX
) on 06-15-2019 increased close price > 10% from $0.51 to $0.60
Jun 15,2019 - CLOSE PRICE DECREASE: Guangzhou Automobile Group Co., Ltd. (OTCBB:
GNZUF
) on 06-15-2019 decreased close price > 10% from $0.99 to $0.89
Jun 15,2019 - 52 WEEK LOW: Fedt Govt Obligations Fd Administrative Shs Cl/Money Market Obligations Trust (NASDAQ:
GOEXX
) on 06-15-2019 hit a 52 week low of $1.97
Jun 15,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVTX
) on 06-15-2019 hit a 52 week high of $102.75
Jun 15,2019 - 52 WEEK LOW: Fedt Govt Obligs Fd Advisor Shs/Money Market Obligations Trust (NASDAQ:
GOVXX
) on 06-15-2019 hit a 52 week low of $2.27
Jun 15,2019 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl C/Northern Lights Fund Trust (NASDAQ:
GPACX
) on 06-15-2019 hit a 52 week high of $11.13
Jun 15,2019 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl I/Northern Lights Fund Trust (NASDAQ:
GPAIX
) on 06-15-2019 hit a 52 week high of $11.59
Jun 15,2019 - 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl N/Northern Lights Fund Trust (NASDAQ:
GPANX
) on 06-15-2019 hit a 52 week high of $11.49
Jun 15,2019 - CLOSE PRICE INCREASE: Next Graphite Inc (OTCBB:
GPNE
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Greenfield Farms Food Inc (OTCBB:
GRAS
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Grey Cloak Tech Inc (OTCBB:
GRCK
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE INCREASE: Greenbelt Resources Corp (OTCBB:
GRCO
) on 06-15-2019 increased close price > 10% from $0.03 to $0.04
Jun 15,2019 - CLOSE PRICE INCREASE: Grand Capital Ventures Inc (OTCBB:
GRCV
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - DIVIDEND RATE DECREASE: Res Ser Fd Cl PS/GMO Series Trust (NASDAQ:
GREPX
) on 06-15-2019 decreased dividend rate > 3% from $0.44 to $0.33
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Cl R/Goldman Sachs Trust (NASDAQ:
GRGRX
) on 06-15-2019 hit a 52 week high of $38.73
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GRGTX
) on 06-15-2019 hit a 52 week high of $38.90
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GRGUX
) on 06-15-2019 hit a 52 week high of $39.65
Jun 15,2019 - CLOSE PRICE DECREASE: Goldrich Mining Co (OTCBB:
GRMC
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Multi-Manager Alternatives Fd Cl R Shs/Goldman Sachs Trust II (NASDAQ:
GRMMX
) on 06-15-2019 hit a 52 week high of $10.29
Jun 15,2019 - 52 WEEK HIGH: Saratoga Advantage Trust (NASDAQ:
GRRCX
) on 06-15-2019 hit a 52 week high of $8.91
Jun 15,2019 - 52 WEEK HIGH: Saratoga Advantage Trust (NASDAQ:
GRRIX
) on 06-15-2019 hit a 52 week high of $9.44
Jun 15,2019 - 52 WEEK HIGH: Saratoga Advantage Trust (NASDAQ:
GRRSX
) on 06-15-2019 hit a 52 week high of $9.45
Jun 15,2019 - CLOSE PRICE INCREASE: Grow Solutions Holdings Inc (OTCBB:
GRSO
) on 06-15-2019 increased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Greenhouse Solutions Inc. (OTCBB:
GRSUD
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Gratitude Health Inc (OTCBB:
GRTD
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Grupo Resilient International Inc (OTCBB:
GRUI
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.00
Jun 15,2019 - 52 WEEK HIGH: 5.875% Pfd Ser B/Gabelli Healthcare & WellnessRx Trust (NYSE:
GRX_PB
) on 06-15-2019 hit a 52 week high of $26.22
Jun 15,2019 - CLOSE PRICE DECREASE: GREEN HYGIENICS HLDGS INC (OTCBB:
GRYN
) on 06-15-2019 decreased close price > 10% from $1.80 to $1.41
Jun 15,2019 - 52 WEEK HIGH: Income Builder Fd Cl C/Goldman Sachs Trust (NASDAQ:
GSBCX
) on 06-15-2019 hit a 52 week high of $22.69
Jun 15,2019 - 52 WEEK HIGH: Income Builder Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
GSBIX
) on 06-15-2019 hit a 52 week high of $23.62
Jun 15,2019 - 52 WEEK HIGH: Income Builder Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GSBUX
) on 06-15-2019 hit a 52 week high of $23.61
Jun 15,2019 - 52 WEEK HIGH: Invt Grade Cr Fd Seperate Acct Instl Cl/Goldman Sachs Trust (NASDAQ:
GSCPX
) on 06-15-2019 hit a 52 week high of $9.36
Jun 15,2019 - CLOSE PRICE DECREASE: Green Stream Holdings Inc (OTCBB:
GSFI
) on 06-15-2019 decreased close price > 10% from $4.10 to $3.00
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Cl C/Goldman Sachs Trust (NASDAQ:
GSGCX
) on 06-15-2019 hit a 52 week high of $37.11
Jun 15,2019 - 52 WEEK HIGH: Glbl Incm Fd Instl Shs/Goldman Sachs Trust (NASDAQ:
GSGLX
) on 06-15-2019 hit a 52 week high of $12.69
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Svc Cl/Goldman Sachs Trust (NASDAQ:
GSGSX
) on 06-15-2019 hit a 52 week high of $39.08
Jun 15,2019 - 52 WEEK HIGH: Equity Income Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
GSIIX
) on 06-15-2019 hit a 52 week high of $39.65
Jun 15,2019 - 52 WEEK HIGH: Emerging Mkts Debt Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GSIRX
) on 06-15-2019 hit a 52 week high of $12.35
Jun 15,2019 - 52 WEEK HIGH: Glbl Incm Fd Cl C/Goldman Sachs Trust (NASDAQ:
GSLCX
) on 06-15-2019 hit a 52 week high of $12.61
Jun 15,2019 - 52 WEEK HIGH: Multi-Manager Alternatives Fd Instl Shs/Goldman Sachs Trust II (NASDAQ:
GSMMX
) on 06-15-2019 hit a 52 week high of $10.52
Jun 15,2019 - 52 WEEK HIGH: Ultra Short Duration ETF/Claymore Exchange-Traded Fund Trust (NYSE:
GSY
) on 06-15-2019 hit a 52 week high of $50.43
Jun 15,2019 - 52 WEEK LOW: Gran Tierra Energy Inc (AMEX:
GTE
) on 06-15-2019 hit a 52 week low of $1.85
Jun 15,2019 - CLOSE PRICE DECREASE: Gentech Holdings Inc (OTCBB:
GTEH
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Guided Therapeutics Inc (OTCBB:
GTHP
) on 06-15-2019 decreased close price > 10% from $0.19 to $0.16
Jun 15,2019 - CLOSE PRICE INCREASE: Cl A/General Municipal Money Market Fund Inc (NASDAQ:
GTMXX
) on 06-15-2019 increased close price > 10% from $0.95 to $1.06
Jun 15,2019 - CLOSE PRICE DECREASE: Green Technology Solutions Inc (OTCBB:
GTSO
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: GTX Corp (OTCBB:
GTXO
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Core Plus Bd Fd Cl III/GMO Trust (NASDAQ:
GUGAX
) on 06-15-2019 hit a 52 week high of $21.93
Jun 15,2019 - CLOSE PRICE DECREASE: Global Unicorn Holdings Inc (OTCBB:
GUHI
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - 52 WEEK HIGH: Market Neutral Real Estate Fd Cl C/Guggenheim Funds Trust (NASDAQ:
GUMCX
) on 06-15-2019 hit a 52 week high of $26.00
Jun 15,2019 - 52 WEEK HIGH: Market Neutral Real Estate Fd Instl Cl/Guggenheim Funds Trust (NASDAQ:
GUMNX
) on 06-15-2019 hit a 52 week high of $26.59
Jun 15,2019 - 52 WEEK HIGH: Market Neutral Real Estate Fd Cl P/Guggenheim Funds Trust (NASDAQ:
GUMPX
) on 06-15-2019 hit a 52 week high of $25.97
Jun 15,2019 - 52 WEEK HIGH: Risk Managed Real Estate Fd Cl C/Guggenheim Funds Trust (NASDAQ:
GURCX
) on 06-15-2019 hit a 52 week high of $32.37
Jun 15,2019 - 52 WEEK HIGH: Risk Managed Real Estate Fd Intsl Cl/Guggenheim Funds Trust (NASDAQ:
GURIX
) on 06-15-2019 hit a 52 week high of $33.05
Jun 15,2019 - 52 WEEK HIGH: Risk Managed Real Estate Fd Cl P/Guggenheim Funds Trust (NASDAQ:
GURPX
) on 06-15-2019 hit a 52 week high of $32.83
Jun 15,2019 - CLOSE PRICE DECREASE: Gryphon Gold Corp (OTCBB:
GYPHQ
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: ADR (Sponsored)/Gazprom Neft PJSC (OTCBB:
GZPFY
) on 06-15-2019 hit a 52 week high of $30.51
Jun 15,2019 - 52 WEEK HIGH: Core Bd Fd Instl Cl/Harbor Fund (NASDAQ:
HACBX
) on 06-15-2019 hit a 52 week high of $10.43
Jun 15,2019 - 52 WEEK HIGH: Core Bd Fd Retirement Cl/Harbor Fund (NASDAQ:
HCBRX
) on 06-15-2019 hit a 52 week high of $10.43
Jun 15,2019 - 52 WEEK HIGH: Fixed Income Oppty Ptf HC Strategic Cl/HC Capital Trust (NASDAQ:
HCHYX
) on 06-15-2019 hit a 52 week high of $7.08
Jun 15,2019 - CLOSE PRICE DECREASE: Health-Chem Corp. (OTCBB:
HCLC
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.00
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
HCOATX
) on 06-15-2019 hit a 52 week low of $9.70
Jun 15,2019 - 52 WEEK HIGH: Hilton Tactical Income Fd Instl Cl/Direxion Funds (NASDAQ:
HCYIX
) on 06-15-2019 hit a 52 week high of $17.09
Jun 15,2019 - 52 WEEK LOW: Haydale Graphene Industrials PLC (OTCBB:
HDGHF
) on 06-15-2019 hit a 52 week low of $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: Haydale Graphene Industrials PLC (OTCBB:
HDGHF
) on 06-15-2019 decreased close price > 10% from $0.03 to $0.02
Jun 15,2019 - CLOSE PRICE DECREASE: Hypertension Diagnostics, Inc. (OTCBB:
HDII
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE DECREASE: Highland Copper Co Inc (OTCBB:
HDRSF
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE DECREASE: Hudson Technologies Inc (NASDAQ:
HDSN
) on 06-15-2019 decreased close price > 10% from $1.34 to $1.12
Jun 15,2019 - CLOSE PRICE DECREASE: HeadsUp Entertainment International Inc (OTCBB:
HDUP
) on 06-15-2019 decreased close price > 10% from $0.01 to $0.01
Jun 15,2019 - CLOSE PRICE INCREASE: Hebron Technology Co Ltd (NASDAQ:
HEBT
) on 06-15-2019 increased close price > 10% from $0.92 to $1.05
Jun 15,2019 - CLOSE PRICE DECREASE: Hengdeli Holdings Ltd. (OTCBB:
HENGF
) on 06-15-2019 decreased close price > 10% from $0.07 to $0.06
Jun 15,2019 - CLOSE PRICE DECREASE: YaSheng Group (CA) (OTCBB:
HERB
) on 06-15-2019 decreased close price > 10% from $0.04 to $0.03
Jun 15,2019 - CLOSE PRICE INCREASE: Health Sciences Group Inc (OTCBB:
HESG
) on 06-15-2019 increased close price > 10% from $0.00 to $0.00
Jun 15,2019 - 52 WEEK HIGH: Janus Henderson Developed World Bd Fd Cl C/Janus Investment Fund (NASDAQ:
HFACX
) on 06-15-2019 hit a 52 week high of $9.56
Jun 15,2019 - 52 WEEK HIGH: Janus Henderson Developed World Bd Fd Cl D/Janus Investment Fund (NASDAQ:
HFADX
) on 06-15-2019 hit a 52 week high of $9.62
Jun 15,2019 - 52 WEEK HIGH: Janus Henderson Developed World Bd Fd Cl I/Janus Investment Fund (NASDAQ:
HFAIX
) on 06-15-2019 hit a 52 week high of $9.59
Jun 15,2019 - 52 WEEK HIGH: Janus Henderson Developed World Bd Fd Cl S/Janus Investment Fund (NASDAQ:
HFASX
) on 06-15-2019 hit a 52 week high of $9.62
Jun 15,2019 - 52 WEEK HIGH: Janus Henderson Developed World Bd Fd Cl T/Janus Investment Fund (NASDAQ:
HFATX
) on 06-15-2019 hit a 52 week high of $9.61
Jun 15,2019 - CLOSE PRICE INCREASE: HF Foods Group Inc (NASDAQ:
HFFG
) on 06-15-2019 increased close price > 10% from $19.89 to $22.00
Jun 15,2019 - 52 WEEK HIGH: Ord/Power Assets Holdings Ltd. (OTCBB:
HGKGF
) on 06-15-2019 hit a 52 week high of $7.10
Jun 15,2019 - 52 WEEK HIGH: Stock Fd Cl IB/Hartford HLS Mutual Funds (NASDAQ:
HIBSX
) on 06-15-2019 hit a 52 week high of $93.57
Jun 15,2019 - CLOSE PRICE DECREASE: Holiday Island Holdings Inc (OTCBB:
HIHI
) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00
Jun 15,2019 - CLOSE PRICE DECREASE: Hancock Jaffe Laboratories Inc (NASDAQ:
HJLIW
) on 06-15-2019 decreased close price > 10% from $0.32 to $0.25
Jun 15,2019 - CLOSE PRICE DECREASE: HK eBus Corp (OTCBB:
HKEB
) on 06-15-2019 decreased close price > 10% from $0.30 to $0.11
Jun 15,2019 - 52 WEEK HIGH: Municipal Income Fd Cl I/JPMorgan Trust II (NASDAQ:
HLTAX
) on 06-15-2019 hit a 52 week high of $9.68
Jun 15,2019 - 52 WEEK LOW: HNA Infrastructure Co Ltd (OTCBB:
HMCTF
) on 06-15-2019 hit a 52 week low of $0.70
Jun 15,2019 - CLOSE PRICE DECREASE: HNA Infrastructure Co Ltd (OTCBB:
HMCTF
) on 06-15-2019 decreased close price > 10% from $0.85 to $0.70
X
Search Dividend Investor
Search
