DIVIDEND NEWS ALERTS

Month	:
Page	:

Jun 12,2021 - AAAFX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.39

Jun 12,2021 - AAAIX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Aggressive Fd Cl I/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $8.91

Jun 12,2021 - AAAKX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.38

Jun 12,2021 - AAALX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.40

Jun 12,2021 - AAAMX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.41

Jun 12,2021 - AAANX STOCK PRICE 52 WEEK HIGH: Active Asset Allocation Fd Inv Cl/Horizon Funds on 06-12-2021 hit a 52 week high of $15.77

Jun 12,2021 - AAAOX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.42

Jun 12,2021 - AAARX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Aggressive Fd Cl R/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $9.07

Jun 12,2021 - AAAUX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Aggressive Fd Cl R6/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $8.88

Jun 12,2021 - AABCX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund on 06-12-2021 hit a 52 week high of $17.46

Jun 12,2021 - AABGX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.40

Jun 12,2021 - AABJX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.45

Jun 12,2021 - AABKX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.46

Jun 12,2021 - AABRX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.44

Jun 12,2021 - AABVX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.46

Jun 12,2021 - AABWX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.49

Jun 12,2021 - AABYX STOCK PRICE 52 WEEK HIGH: American Beacon Funds on 06-12-2021 hit a 52 week high of $10.29

Jun 12,2021 - AACBX STOCK PRICE 52 WEEK HIGH: Active Core Fd Cl C/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $15.22

Jun 12,2021 - AACGX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Conservative Cl R5/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $6.37

Jun 12,2021 - AACHX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.48

Jun 12,2021 - AACJX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.50

Jun 12,2021 - AACKX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.54

Jun 12,2021 - AACLX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.54

Jun 12,2021 - AACPX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.52

Jun 12,2021 - AACQX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.55

Jun 12,2021 - AACSX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.59

Jun 12,2021 - AACUX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.59

Jun 12,2021 - AACWX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.57

Jun 12,2021 - AACZX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.59

Jun 12,2021 - AADHX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.63

Jun 12,2021 - AADJX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.63

Jun 12,2021 - AADLX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.61

Jun 12,2021 - AADMX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.64

Jun 12,2021 - AADNX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.65

Jun 12,2021 - AADOX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - AADQX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.64

Jun 12,2021 - AADUX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - AADVX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.68

Jun 12,2021 - AADWX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.68

Jun 12,2021 - AAECX STOCK PRICE 52 WEEK HIGH: American Beacon Funds on 06-12-2021 hit a 52 week high of $10.24

Jun 12,2021 - AAEDX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - AAEEX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.69

Jun 12,2021 - AAEFX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.68

Jun 12,2021 - AAEGX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.68

Jun 12,2021 - AAEIX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - AAEJX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.69

Jun 12,2021 - AAEKX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.74

Jun 12,2021 - AAELX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.74

Jun 12,2021 - AAEUX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.73

Jun 12,2021 - AAEVX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.75

Jun 12,2021 - AAEWX STOCK PRICE 52 WEEK HIGH: American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $10.50

Jun 12,2021 - AAIIX STOCK PRICE 52 WEEK HIGH: Income Fd Cl I Shs/Ancora Trust on 06-12-2021 hit a 52 week high of $8.08

Jun 12,2021 - AAMEAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $51.46

Jun 12,2021 - AAMEBX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $75.76

Jun 12,2021 - AAMTF STOCK PRICE INCREASE: Armada Mercantile Ltd. on 06-12-2021 increased stock price > 10% from $0.21 to $0.27

Jun 12,2021 - AAMTVX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $144.15

Jun 12,2021 - ABCZF STOCK PRICE DECREASE: Ord/Abcam PLC on 06-12-2021 decreased stock price > 10% from $21.31 to $18.66

Jun 12,2021 - ABGNX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $21.93

Jun 12,2021 - ABGSF STOCK PRICE DECREASE: ABG Sundal Collier ASA on 06-12-2021 decreased stock price > 10% from $1.67 to $1.05

Jun 12,2021 - ABHFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American High-Income Municipal Bond Fund, Inc on 06-12-2021 hit a 52 week high of $17.11

Jun 12,2021 - ABINX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $21.93

Jun 12,2021 - ABIT STOCK PRICE INCREASE: Athena Bitcoin Global on 06-12-2021 increased stock price > 10% from $0.21 to $0.35

Jun 12,2021 - ABLE STOCK PRICE DECREASE: Able Energy Inc. on 06-12-2021 decreased stock price > 10% from $0.04 to $0.03

Jun 12,2021 - ABLOX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund on 06-12-2021 hit a 52 week high of $18.67

Jun 12,2021 - ABNAF STOCK PRICE DECREASE: Aben Resources Ltd on 06-12-2021 decreased stock price > 10% from $0.06 to $0.05

Jun 12,2021 - ABPCX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl C/AB Portfolios on 06-12-2021 hit a 52 week high of $13.57

Jun 12,2021 - ABPYX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Adv Cl/AB Portfolios on 06-12-2021 hit a 52 week high of $13.66

Jun 12,2021 - ABRCX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl C/AIM Investment Funds Invesco Investment Funds on 06-12-2021 hit a 52 week high of $11.42

Jun 12,2021 - ABRIX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 06-12-2021 hit a 52 week high of $12.37

Jun 12,2021 - ABRJX STOCK PRICE 52 WEEK HIGH: ABR 50/50 Volatility Fd Inv Shs/Forum Funds II on 06-12-2021 hit a 52 week high of $10.19

Jun 12,2021 - ABRRX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds on 06-12-2021 hit a 52 week high of $11.86

Jun 12,2021 - ABRSX STOCK PRICE 52 WEEK HIGH: ABR 50/50 Volatility Fd Instl Shs/Forum Funds II on 06-12-2021 hit a 52 week high of $10.29

Jun 12,2021 - ABRYX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 06-12-2021 hit a 52 week high of $12.36

Jun 12,2021 - ABTO STOCK PRICE DECREASE: AB&T Financial Corp on 06-12-2021 decreased stock price > 10% from $0.56 to $0.50

Jun 12,2021 - ABTZX STOCK PRICE 52 WEEK HIGH: High Income Mun Ptf Cl Z/AB Municipal Income Fund Inc on 06-12-2021 hit a 52 week high of $12.36

Jun 12,2021 - ABWCX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl C/AB Portfolios on 06-12-2021 hit a 52 week high of $17.44

Jun 12,2021 - ABWIX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl I/AB Portfolios on 06-12-2021 hit a 52 week high of $18.01

Jun 12,2021 - ABWKX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl K/AB Portfolios on 06-12-2021 hit a 52 week high of $17.57

Jun 12,2021 - ABWRX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl R/AB Portfolios on 06-12-2021 hit a 52 week high of $17.47

Jun 12,2021 - ABWYX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Adv Cl/AB Portfolios on 06-12-2021 hit a 52 week high of $17.82

Jun 12,2021 - ACBAW STOCK PRICE INCREASE: Ace Global Business Acquisition Ltd on 06-12-2021 increased stock price > 10% from $0.50 to $0.55

Jun 12,2021 - ACCIX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Conservative Fd Cl I/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $6.36

Jun 12,2021 - ACFFX STOCK PRICE 52 WEEK HIGH: Acorn Intl Select Instl Cl/Columbia Acorn Trust on 06-12-2021 hit a 52 week high of $36.02

Jun 12,2021 - ACFIX STOCK PRICE 52 WEEK HIGH: Water Island Credit Opportunities Fd Cl I/Arbitrage Funds on 06-12-2021 hit a 52 week high of $10.14

Jun 12,2021 - ACICX STOCK PRICE DECREASE: Atlas Crest Investment Corp on 06-12-2021 decreased stock price > 10% from $1.86 to $1.62

Jun 12,2021 - ACLLF STOCK PRICE 52 WEEK HIGH: Cl I Non Vtg Com/ATCO Ltd on 06-12-2021 hit a 52 week high of $37.70

Jun 12,2021 - ACLNX STOCK PRICE 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.43

Jun 12,2021 - ACMDX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III on 06-12-2021 hit a 52 week high of $11.21

Jun 12,2021 - ACRFF STOCK PRICE 52 WEEK HIGH: Ord/Accor SA on 06-12-2021 hit a 52 week high of $43.63

Jun 12,2021 - ACRIX STOCK PRICE 52 WEEK HIGH: Active Risk Assist Fd Instl Cl/Horizon Funds on 06-12-2021 hit a 52 week high of $25.66

Jun 12,2021 - ACTDAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $131.75

Jun 12,2021 - ACTFX STOCK PRICE 52 WEEK HIGH: Invesco High Yield Municipal Cl C/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds on 06-12-2021 hit a 52 week high of $10.46

Jun 12,2021 - ACTIX STOCK PRICE 52 WEEK HIGH: Neiman Funds on 06-12-2021 hit a 52 week high of $10.22

Jun 12,2021 - ACTNX STOCK PRICE 52 WEEK HIGH: Invesco High Yield Municipal Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds on 06-12-2021 hit a 52 week high of $10.49

Jun 12,2021 - ACTPDX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $283.67

Jun 12,2021 - ACTPEX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $350.03

Jun 12,2021 - ACTPFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $427.35

Jun 12,2021 - ACTPGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $307.87

Jun 12,2021 - ACTPHX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $335.33

Jun 12,2021 - ACTPJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $512.98

Jun 12,2021 - ACTPKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $695.86

Jun 12,2021 - ACTPLX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $397.00

Jun 12,2021 - ACTPMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $513.56

Jun 12,2021 - ACUIX STOCK PRICE 52 WEEK HIGH: Dividend Opportunity Fd Cl C/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $39.11

Jun 12,2021 - ACWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Cl C/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $13.66

Jun 12,2021 - ADF_U STOCK PRICE 52 WEEK HIGH: Aldel Financial Inc on 06-12-2021 hit a 52 week high of $10.18

Jun 12,2021 - ADF_X STOCK PRICE INCREASE: Aldel Financial Inc on 06-12-2021 increased stock price > 10% from $0.73 to $0.81

Jun 12,2021 - ADGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $19.63

Jun 12,2021 - ADGIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $26.48

Jun 12,2021 - ADGKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $25.42

Jun 12,2021 - ADGRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $23.99

Jun 12,2021 - ADGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $26.08

Jun 12,2021 - ADGZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc on 06-12-2021 hit a 52 week high of $26.55

Jun 12,2021 - ADIA STOCK PRICE DECREASE: Adia Nutrition, Inc. on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - ADKSX STOCK PRICE 52 WEEK HIGH: Small Cap Fd/Adirondack Funds on 06-12-2021 hit a 52 week high of $23.54

Jun 12,2021 - ADPAX STOCK PRICE 52 WEEK LOW: Short Duration Cl A/Bernstein (Sanford C.) Fund Inc. on 06-12-2021 hit a 52 week low of $11.71

Jun 12,2021 - ADTGCX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $2.48

Jun 12,2021 - ADTGMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $2.81

Jun 12,2021 - ADTGZX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $8.16

Jun 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $144.15

Jun 12,2021 - ADVDX STOCK PRICE 52 WEEK HIGH: Dynamic Dividend Fd Instl Cl/Aberdeen Funds on 06-12-2021 hit a 52 week high of $4.85

Jun 12,2021 - ADYX STOCK PRICE INCREASE: Adynxx Inc on 06-12-2021 increased stock price > 10% from $0.10 to $0.22

Jun 12,2021 - AECFF STOCK PRICE INCREASE: Action Energy Inc on 06-12-2021 increased stock price > 10% from $0.00 to $0.01

Jun 12,2021 - AECHX STOCK PRICE 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.89

Jun 12,2021 - AECMX STOCK PRICE 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.18

Jun 12,2021 - AECSX STOCK PRICE 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.47

Jun 12,2021 - AECTX STOCK PRICE 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.52

Jun 12,2021 - AECVX STOCK PRICE 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.39

Jun 12,2021 - AEHL STOCK PRICE DECREASE: Antelope Enterprise Holdings Ltd on 06-12-2021 decreased stock price > 10% from $4.10 to $3.23

Jun 12,2021 - AEIMX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl G/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $10.04

Jun 12,2021 - AEIUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $10.00

Jun 12,2021 - AEIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $10.02

Jun 12,2021 - AEPT STOCK PRICE INCREASE: American Energy Partners Inc (CO) on 06-12-2021 increased stock price > 10% from $0.15 to $0.18

Jun 12,2021 - AERS STOCK PRICE INCREASE: Aerius on 06-12-2021 increased stock price > 10% from $0.01 to $0.02

Jun 12,2021 - AEUDX STOCK PRICE 52 WEEK HIGH: American Century Equity Incm Fd R6 Cl/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $10.02

Jun 12,2021 - AEURX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $9.94

Jun 12,2021 - AEYIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/American Century Capital Portfolios Inc on 06-12-2021 hit a 52 week high of $9.97

Jun 12,2021 - AFBG STOCK PRICE INCREASE: American Fiber Green Products Inc on 06-12-2021 increased stock price > 10% from $0.02 to $0.11

Jun 12,2021 - AFBIX STOCK PRICE 52 WEEK LOW: ProFunds on 06-12-2021 hit a 52 week low of $30.00

Jun 12,2021 - AFBSX STOCK PRICE 52 WEEK LOW: ProFunds on 06-12-2021 hit a 52 week low of $25.80

Jun 12,2021 - AFCGX STOCK PRICE 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $21.31

Jun 12,2021 - AFCHX STOCK PRICE 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $19.89

Jun 12,2021 - AFCMX STOCK PRICE 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $20.93

Jun 12,2021 - AFCNX STOCK PRICE 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $20.70

Jun 12,2021 - AFCSX STOCK PRICE 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $20.83

Jun 12,2021 - AFCWX STOCK PRICE 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $20.36

Jun 12,2021 - AFDCX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $41.60

Jun 12,2021 - AFDGX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.46

Jun 12,2021 - AFDIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.32

Jun 12,2021 - AFDRX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $42.74

Jun 12,2021 - AFEDX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.53

Jun 12,2021 - AFEGX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.62

Jun 12,2021 - AFEIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.43

Jun 12,2021 - AFGIX STOCK PRICE 52 WEEK HIGH: Cl I/Alger Global Focus Fund on 06-12-2021 hit a 52 week high of $32.73

Jun 12,2021 - AFGZX STOCK PRICE 52 WEEK HIGH: Cl Z/Alger Global Focus Fund on 06-12-2021 hit a 52 week high of $34.52

Jun 12,2021 - AFICX STOCK PRICE 52 WEEK HIGH: Cl C/Fundamental Investors, Inc. on 06-12-2021 hit a 52 week high of $77.94

Jun 12,2021 - AFIFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Fundamental Investors, Inc. on 06-12-2021 hit a 52 week high of $78.43

Jun 12,2021 - AFLCIX STOCK PRICE 52 WEEK HIGH: Chevy Chase Trust Co on 06-12-2021 hit a 52 week high of $39.14

Jun 12,2021 - AFMBX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Balanced Fund on 06-12-2021 hit a 52 week high of $32.97

Jun 12,2021 - AFQSX STOCK PRICE 52 WEEK HIGH: PFS Funds on 06-12-2021 hit a 52 week high of $9.49

Jun 12,2021 - AFYDX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc on 06-12-2021 hit a 52 week high of $43.49

Jun 12,2021 - AGACX STOCK PRICE INCREASE: African Gold Acquisition Corp on 06-12-2021 increased stock price > 10% from $0.52 to $0.59

Jun 12,2021 - AGAMX STOCK PRICE 52 WEEK HIGH: AllianzGI Global Allocation Fd Admin Cl/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $12.51

Jun 12,2021 - AGAPX STOCK PRICE 52 WEEK HIGH: AllianzGI Global Allocation Fd Cl P/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $11.89

Jun 12,2021 - AGASX STOCK PRICE 52 WEEK HIGH: AllianzGI Global Allocation Fd Cl R6/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $11.69

Jun 12,2021 - AGCZ STOCK PRICE DECREASE: Andes Gold Corp on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - AGDCX STOCK PRICE 52 WEEK HIGH: Cl C Shs/AB High Income Fund Inc on 06-12-2021 hit a 52 week high of $8.20

Jun 12,2021 - AGDIX STOCK PRICE 52 WEEK HIGH: Cl I Shs/AB High Income Fund Inc on 06-12-2021 hit a 52 week high of $8.12

Jun 12,2021 - AGDKX STOCK PRICE 52 WEEK HIGH: Cl K Shs/AB High Income Fund Inc on 06-12-2021 hit a 52 week high of $8.11

Jun 12,2021 - AGDYX STOCK PRICE 52 WEEK HIGH: Advisor Cl/AB High Income Fund Inc on 06-12-2021 hit a 52 week high of $8.11

Jun 12,2021 - AGDZX STOCK PRICE 52 WEEK HIGH: Cl Z Shs/AB High Income Fund Inc on 06-12-2021 hit a 52 week high of $8.12

Jun 12,2021 - AGECX STOCK PRICE 52 WEEK HIGH: Frontier Mkts Income Fd Cl C/American Beacon Funds on 06-12-2021 hit a 52 week high of $8.48

Jun 12,2021 - AGEIX STOCK PRICE 52 WEEK HIGH: Frontier Mkts Income Fd Cl R5/American Beacon Funds on 06-12-2021 hit a 52 week high of $8.52

Jun 12,2021 - AGEPX STOCK PRICE 52 WEEK HIGH: Frontier Mkts Income Fd Inv Cl/American Beacon Funds on 06-12-2021 hit a 52 week high of $8.51

Jun 12,2021 - AGEYX STOCK PRICE 52 WEEK HIGH: Frontier Mkts Income Fd Cl Y/American Beacon Funds on 06-12-2021 hit a 52 week high of $8.52

Jun 12,2021 - AGFCX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl C/Alger Funds II on 06-12-2021 hit a 52 week high of $13.67

Jun 12,2021 - AGFGX STOCK PRICE 52 WEEK HIGH: Focused Global Growth Fd Cl R5/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.71

Jun 12,2021 - AGGDX STOCK PRICE 52 WEEK HIGH: Focused Global Growth Fd Cl R6/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.83

Jun 12,2021 - AGGIX STOCK PRICE 52 WEEK HIGH: Focused Global Growth Fd Cl/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.70

Jun 12,2021 - AGHC STOCK PRICE DECREASE: Aeon Global Health Corp on 06-12-2021 decreased stock price > 10% from $0.13 to $0.11

Jun 12,2021 - AGICX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios on 06-12-2021 hit a 52 week high of $13.32

Jun 12,2021 - AGIFX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl I/Alger Funds II on 06-12-2021 hit a 52 week high of $15.75

Jun 12,2021 - AGIYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios on 06-12-2021 hit a 52 week high of $13.07

Jun 12,2021 - AGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds on 06-12-2021 hit a 52 week high of $57.08

Jun 12,2021 - AGMWX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Cl R/American Century Government Income Trust on 06-12-2021 hit a 52 week low of $10.52

Jun 12,2021 - AGM__A STOCK PRICE 52 WEEK HIGH: Cl A Vtg Com/Federal Agricultural Mortgage Corp on 06-12-2021 hit a 52 week high of $95.07

Jun 12,2021 - AGOL STOCK PRICE INCREASE: Andina Gold Corp on 06-12-2021 increased stock price > 10% from $0.18 to $0.20

Jun 12,2021 - AGORX STOCK PRICE 52 WEEK HIGH: Focused Global Growth Fd Cl R/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $14.05

Jun 12,2021 - AGRO STOCK PRICE 52 WEEK HIGH: Adecoagro SA on 06-12-2021 hit a 52 week high of $11.74

Jun 12,2021 - AGTFX STOCK PRICE 52 WEEK HIGH: Alps Variable Insurance Trust on 06-12-2021 hit a 52 week high of $14.99

Jun 12,2021 - AGVDX STOCK PRICE 52 WEEK HIGH: Amern Fd Global Insight Fd Cl C/Capital Group Global Equity Fund on 06-12-2021 hit a 52 week high of $21.23

Jun 12,2021 - AGVEX STOCK PRICE 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-1/Capital Group Global Equity Fund on 06-12-2021 hit a 52 week high of $21.40

Jun 12,2021 - AGVGX STOCK PRICE 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-2/Capital Group Global Equity Fund on 06-12-2021 hit a 52 week high of $21.46

Jun 12,2021 - AGVHX STOCK PRICE 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-3/Capital Group Global Equity Fund on 06-12-2021 hit a 52 week high of $21.47

Jun 12,2021 - AGYGX STOCK PRICE 52 WEEK HIGH: Focused Global Growth Fd Cl Y/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.85

Jun 12,2021 - AGYPD STOCK PRICE INCREASE: Allied Energy Corp on 06-12-2021 increased stock price > 10% from $0.31 to $0.35

Jun 12,2021 - AHACX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl C/American Beacon Funds on 06-12-2021 hit a 52 week high of $13.21

Jun 12,2021 - AHAG STOCK PRICE INCREASE: Alpha Technologies Group Inc on 06-12-2021 increased stock price > 10% from $0.01 to $0.03

Jun 12,2021 - AHCHF STOCK PRICE 52 WEEK LOW: Shs H/Anhui Conch Cement Co Ltd on 06-12-2021 hit a 52 week low of $5.45

Jun 12,2021 - AHEXF STOCK PRICE 52 WEEK HIGH: Adecco Group AG on 06-12-2021 hit a 52 week high of $71.00

Jun 12,2021 - AHGNX STOCK PRICE 52 WEEK HIGH: NT High Income Fd Cl G/American Century Investment Trust on 06-12-2021 hit a 52 week high of $10.07

Jun 12,2021 - AHGVX STOCK PRICE 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust on 06-12-2021 hit a 52 week high of $10.07

Jun 12,2021 - AHICX STOCK PRICE 52 WEEK HIGH: Cl C/American High-Income Municipal Bond Fund, Inc on 06-12-2021 hit a 52 week high of $17.11

Jun 12,2021 - AHIDX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl R6/American Century Investment Trust on 06-12-2021 hit a 52 week high of $9.83

Jun 12,2021 - AHIFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust on 06-12-2021 hit a 52 week high of $10.53

Jun 12,2021 - AHIIX STOCK PRICE 52 WEEK HIGH: High Income Fd Cl I/American Century Investment Trust on 06-12-2021 hit a 52 week high of $9.83

Jun 12,2021 - AHIVX STOCK PRICE 52 WEEK HIGH: High Income Fd Inv Cl/American Century Investment Trust on 06-12-2021 hit a 52 week high of $9.84

Jun 12,2021 - AHIX STOCK PRICE DECREASE: Aluf Holdings Inc on 06-12-2021 decreased stock price > 10% from $0.17 to $0.14

Jun 12,2021 - AHMFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American High-Income Municipal Bond Fund, Inc on 06-12-2021 hit a 52 week high of $17.11

Jun 12,2021 - AHTAX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl A/American Beacon Funds on 06-12-2021 hit a 52 week high of $13.40

Jun 12,2021 - AHTCX STOCK PRICE 52 WEEK HIGH: Cl C/American High-Income Trust on 06-12-2021 hit a 52 week high of $10.53

Jun 12,2021 - AHTFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American High-Income Trust on 06-12-2021 hit a 52 week high of $10.53

Jun 12,2021 - AHTIX STOCK PRICE 52 WEEK HIGH: AHL TargetRisk Fd Cl R5/American Beacon Funds on 06-12-2021 hit a 52 week high of $13.48

Jun 12,2021 - AHTPX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Inv Cl/American Beacon Funds on 06-12-2021 hit a 52 week high of $13.41

Jun 12,2021 - AHTRX STOCK PRICE 52 WEEK HIGH: American Beacon Funds on 06-12-2021 hit a 52 week high of $10.30

Jun 12,2021 - AHTYX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl Y/American Beacon Funds on 06-12-2021 hit a 52 week high of $13.47

Jun 12,2021 - AIBLX STOCK PRICE 52 WEEK HIGH: Active Core Fd Instl Shs/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $15.40

Jun 12,2021 - AICCX STOCK PRICE 52 WEEK HIGH: Cl C/Investment Co. of America on 06-12-2021 hit a 52 week high of $49.69

Jun 12,2021 - AICFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Investment Co. of America on 06-12-2021 hit a 52 week high of $50.21

Jun 12,2021 - AIFRX STOCK PRICE 52 WEEK HIGH: Global Infrastructure Fd Instl Cl/Aberdeen Funds on 06-12-2021 hit a 52 week high of $24.78

Jun 12,2021 - AIFS STOCK PRICE INCREASE: Agent Information Software Inc on 06-12-2021 increased stock price > 10% from $2.02 to $2.36

Jun 12,2021 - AIGABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $159.16

Jun 12,2021 - AIGACX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $161.31

Jun 12,2021 - AIGADX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $325.34

Jun 12,2021 - AIGOX STOCK PRICE 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund on 06-12-2021 hit a 52 week high of $27.90

Jun 12,2021 - AILIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Instl Cl/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $10.88

Jun 12,2021 - AIMD STOCK PRICE DECREASE: Ainos Inc on 06-12-2021 decreased stock price > 10% from $1.80 to $1.60

Jun 12,2021 - AIMH STOCK PRICE DECREASE: AimRite Holdings Corp on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - AITUF STOCK PRICE 52 WEEK LOW: Ord/Anritsu Corp on 06-12-2021 hit a 52 week low of $18.65

Jun 12,2021 - AIWCX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl C/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $15.86

Jun 12,2021 - AIWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Instl Cl/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $13.98

Jun 12,2021 - AKAOQ STOCK PRICE INCREASE: Achaogen, Inc on 06-12-2021 increased stock price > 10% from $0.02 to $0.03

Jun 12,2021 - ALBBY STOCK PRICE 52 WEEK LOW: Alibaba Health Information Technology Ltd on 06-12-2021 hit a 52 week low of $46.00

Jun 12,2021 - ALBCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds on 06-12-2021 hit a 52 week high of $56.19

Jun 12,2021 - ALCPX STOCK PRICE 52 WEEK HIGH: NFJ Large Cap Value Fd Cl P/Virtus Investment Trust on 06-12-2021 hit a 52 week high of $33.46

Jun 12,2021 - ALDVF STOCK PRICE INCREASE: Kiplin Metals Inc on 06-12-2021 increased stock price > 10% from $0.30 to $0.33

Jun 12,2021 - ALEFX STOCK PRICE 52 WEEK HIGH: Alps/Alerian Energy Infrastructure Ptf CL III/Alps Variable Insurance Trust on 06-12-2021 hit a 52 week high of $9.64

Jun 12,2021 - ALGZX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl Z/Alger Funds II on 06-12-2021 hit a 52 week high of $16.16

Jun 12,2021 - ALHKX STOCK PRICE 52 WEEK HIGH: Limited Duration High Income Ptf Cl K/AB Bond Fund on 06-12-2021 hit a 52 week high of $10.44

Jun 12,2021 - ALIHX STOCK PRICE 52 WEEK HIGH: Limited Duration High Income Ptf Cl I/AB Bond Fund on 06-12-2021 hit a 52 week high of $10.44

Jun 12,2021 - ALLFX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 06-12-2021 hit a 52 week high of $12.40

Jun 12,2021 - ALLQ STOCK PRICE 52 WEEK HIGH: All-Q-Tell Corp on 06-12-2021 hit a 52 week high of $0.02

Jun 12,2021 - ALLQ STOCK PRICE INCREASE: All-Q-Tell Corp on 06-12-2021 increased stock price > 10% from $0.01 to $0.02

Jun 12,2021 - ALNFX STOCK PRICE 52 WEEK HIGH: NFJ Large-Cap Value Fd Admin Cl/Virtus Investment Trust on 06-12-2021 hit a 52 week high of $33.64

Jun 12,2021 - ALPE STOCK PRICE INCREASE: alpha-En Corp on 06-12-2021 increased stock price > 10% from $0.26 to $0.30

Jun 12,2021 - ALSIX STOCK PRICE 52 WEEK HIGH: River Rd Long Short Fd Cl I/AMG Trust IV on 06-12-2021 hit a 52 week high of $14.36

Jun 12,2021 - ALSRF STOCK PRICE 52 WEEK HIGH: Alstria Office AG on 06-12-2021 hit a 52 week high of $18.79

Jun 12,2021 - ALST STOCK PRICE DECREASE: Allstar Health Brands Inc on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - ALTMW STOCK PRICE DECREASE: Kayne Anderson Acquisition Corp on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - ALTSF STOCK PRICE INCREASE: Alturas Minerals Corp on 06-12-2021 increased stock price > 10% from $0.02 to $0.03

Jun 12,2021 - AMAGX STOCK PRICE 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust on 06-12-2021 hit a 52 week high of $62.41

Jun 12,2021 - AMAOW STOCK PRICE INCREASE: American Acquisition Opportunity Inc on 06-12-2021 increased stock price > 10% from $0.48 to $0.55

Jun 12,2021 - AMAYX STOCK PRICE 52 WEEK HIGH: Mass Ptf Adv Cl/AB Municipal Income Fund II on 06-12-2021 hit a 52 week high of $11.71

Jun 12,2021 - AMBFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund on 06-12-2021 hit a 52 week high of $32.95

Jun 12,2021 - AMBZ STOCK PRICE 52 WEEK HIGH: American Business Bank (Los Angeles, CA) on 06-12-2021 hit a 52 week high of $41.45

Jun 12,2021 - AMC STOCK PRICE INCREASE: Cl A Com/AMC Entertainment Holdings Inc. on 06-12-2021 increased stock price > 10% from $42.81 to $49.40

Jun 12,2021 - AMCF STOCK PRICE INCREASE: Andatee China Marine Fuel Services Corp on 06-12-2021 increased stock price > 10% from $0.09 to $0.10

Jun 12,2021 - AMCFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/AMCAP Fund on 06-12-2021 hit a 52 week high of $43.78

Jun 12,2021 - AMCT STOCK PRICE DECREASE: American Education Center Inc on 06-12-2021 decreased stock price > 10% from $0.23 to $0.08

Jun 12,2021 - AMEFF STOCK PRICE DECREASE: Appreciated Media Holdings Inc on 06-12-2021 decreased stock price > 10% from $0.03 to $0.01

Jun 12,2021 - AMEH STOCK PRICE INCREASE: Apollo Medical Holdings Inc on 06-12-2021 increased stock price > 10% from $40.21 to $48.34

Jun 12,2021 - DIVIDEND RATE DECREASE: Amen Properties Inc (OTCBB: AMEN) on 06-12-2021 decreased dividend rate > 3% from $35.00 to $32.50

Jun 12,2021 - AMFEX STOCK PRICE 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund on 06-12-2021 hit a 52 week high of $16.16

Jun 12,2021 - AMHD STOCK PRICE DECREASE: HLK Biotec Holding Group Inc on 06-12-2021 decreased stock price > 10% from $0.06 to $0.05

Jun 12,2021 - AMIGX STOCK PRICE 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust on 06-12-2021 hit a 52 week high of $62.75

Jun 12,2021 - AMIH STOCK PRICE DECREASE: American International Holdings Corp on 06-12-2021 decreased stock price > 10% from $0.16 to $0.14

Jun 12,2021 - AMMCF STOCK PRICE DECREASE: Amur Minerals Corp on 06-12-2021 decreased stock price > 10% from $0.03 to $0.02

Jun 12,2021 - AMND STOCK PRICE 52 WEEK HIGH: ETRACS Alerian Midstream Energy High Divid Index ETN 2050/UBS AG London Branch on 06-12-2021 hit a 52 week high of $37.53

Jun 12,2021 - AMNP STOCK PRICE INCREASE: American Sierra Gold Corp on 06-12-2021 increased stock price > 10% from $0.03 to $0.04

Jun 12,2021 - AMPFX STOCK PRICE 52 WEEK HIGH: Cl F-1/AMCAP Fund on 06-12-2021 hit a 52 week high of $42.95

Jun 12,2021 - AMPIGX STOCK PRICE 52 WEEK HIGH: AMP Wealth Management Collective Investment Trust Partner Pension & Profit Sharing Trusts on 06-12-2021 hit a 52 week high of $12.72

Jun 12,2021 - AMPRDX STOCK PRICE 52 WEEK HIGH: AMP Wealth Management Collective Investment Trust Partner Pension & Profit Sharing Trusts on 06-12-2021 hit a 52 week high of $17.02

Jun 12,2021 - AMPY STOCK PRICE INCREASE: Amplify Energy Corp (New) on 06-12-2021 increased stock price > 10% from $3.95 to $4.40

Jun 12,2021 - AMSIY STOCK PRICE DECREASE: ArcelorMittal on 06-12-2021 decreased stock price > 10% from $0.35 to $0.30

Jun 12,2021 - AMST STOCK PRICE INCREASE: Amesite Inc (New) on 06-12-2021 increased stock price > 10% from $2.77 to $3.20

Jun 12,2021 - AMTCX STOCK PRICE 52 WEEK HIGH: Columbia Capital Allocation Moderate Ptf Cl C/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $12.63

Jun 12,2021 - ANDIX STOCK PRICE 52 WEEK HIGH: AQR International Defensive Style Fund - Class I/AQR Funds on 06-12-2021 hit a 52 week high of $15.61

Jun 12,2021 - ANDNX STOCK PRICE 52 WEEK HIGH: AQR International Defensive Style Fund - Class N/AQR Funds on 06-12-2021 hit a 52 week high of $16.15

Jun 12,2021 - ANDRX STOCK PRICE 52 WEEK HIGH: AQR International Defensive Style Fund - Class R6/AQR Funds on 06-12-2021 hit a 52 week high of $15.60

Jun 12,2021 - ANVIX STOCK PRICE 52 WEEK HIGH: NFJ Large-Cap Value Fd Instl Cl/Virtus Investment Trust on 06-12-2021 hit a 52 week high of $32.96

Jun 12,2021 - ANVS STOCK PRICE INCREASE: ANV Security Group, Inc. on 06-12-2021 increased stock price > 10% from $77.89 to $91.00

Jun 12,2021 - ANWFX STOCK PRICE 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. on 06-12-2021 hit a 52 week high of $66.06

Jun 12,2021 - ANY STOCK PRICE DECREASE: Sphere 3D Corp (New) on 06-12-2021 decreased stock price > 10% from $3.21 to $2.68

Jun 12,2021 - ANZUW STOCK PRICE INCREASE: Anzu Special Acquisition Corp I on 06-12-2021 increased stock price > 10% from $0.69 to $0.80

Jun 12,2021 - AOCIX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Consv Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.57

Jun 12,2021 - AOGIX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Aggressive Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.82

Jun 12,2021 - AOHCX STOCK PRICE 52 WEEK HIGH: Ohio Ptf Cl C/AB Municipal Income Fund II on 06-12-2021 hit a 52 week high of $10.39

Jun 12,2021 - AOIIX STOCK PRICE 52 WEEK HIGH: Angel Oak Funds Trust on 06-12-2021 hit a 52 week high of $10.01

Jun 12,2021 - AOIX STOCK PRICE DECREASE: American Oil & Gas Inc (NV) on 06-12-2021 decreased stock price > 10% from $2.00 to $1.28

Jun 12,2021 - AOMIX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Moderate Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $17.97

Jun 12,2021 - AOOIX STOCK PRICE 52 WEEK HIGH: One Choice 2045 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $19.64

Jun 12,2021 - AORMX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Moderate R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $17.95

Jun 12,2021 - AORVX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Very Aggressive R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $22.23

Jun 12,2021 - AORYX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Aggressive R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.81

Jun 12,2021 - AOVIX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Very Aggressive Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $22.23

Jun 12,2021 - APBAX STOCK PRICE 52 WEEK HIGH: Active Core Fd No Load Inv Shs/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $15.33

Jun 12,2021 - APDHX STOCK PRICE 52 WEEK HIGH: Global Equity Fd Advisor Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $25.10

Jun 12,2021 - APDIX STOCK PRICE 52 WEEK HIGH: Intl Fd Adv Sh/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $37.32

Jun 12,2021 - APEIX STOCK PRICE 52 WEEK HIGH: AllianzGI Pfd Secs & Income Fd Instl Cl/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $16.30

Jun 12,2021 - APELF STOCK PRICE 52 WEEK LOW: Alps Electric Co., Ltd. on 06-12-2021 hit a 52 week low of $10.98

Jun 12,2021 - APELF STOCK PRICE DECREASE: Alps Electric Co., Ltd. on 06-12-2021 decreased stock price > 10% from $12.75 to $10.98

Jun 12,2021 - APGOF STOCK PRICE INCREASE: Apollo Gold & Silver Corp on 06-12-2021 increased stock price > 10% from $0.66 to $0.77

Jun 12,2021 - APHHX STOCK PRICE 52 WEEK HIGH: Global Equity Fd Instl Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $25.35

Jun 12,2021 - APHIX STOCK PRICE 52 WEEK HIGH: Intl Fd Instl Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $37.64

Jun 12,2021 - APHRX STOCK PRICE 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $38.80

Jun 12,2021 - APLIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Inv Cl/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $10.87

Jun 12,2021 - APMCF STOCK PRICE INCREASE: Morien Resources Corp on 06-12-2021 increased stock price > 10% from $0.15 to $0.17

Jun 12,2021 - APPDW STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 06-12-2021 hit a 52 week low of $1.01

Jun 12,2021 - APPDW STOCK PRICE DECREASE: Applied DNA Sciences Inc on 06-12-2021 decreased stock price > 10% from $1.70 to $1.01

Jun 12,2021 - APPRX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl R/AB Portfolios on 06-12-2021 hit a 52 week high of $13.59

Jun 12,2021 - APRZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-12-2021 hit a 52 week high of $26.06

Jun 12,2021 - APSGX STOCK PRICE INCREASE: Small/Mid Cap Growth Fd Instl Cl/Fiera Capital Series Trust on 06-12-2021 increased stock price > 10% from $1.10 to $1.22

Jun 12,2021 - APTO STOCK PRICE DECREASE: Aptose Biosciences Inc on 06-12-2021 decreased stock price > 10% from $5.53 to $3.76

Jun 12,2021 - APUPX STOCK PRICE 52 WEEK HIGH: AllianzGI Pfd Secs & Income Fd Cl P/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $16.30

Jun 12,2021 - APWIX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl I/AB Portfolios on 06-12-2021 hit a 52 week high of $13.81

Jun 12,2021 - APWKX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl K/AB Portfolios on 06-12-2021 hit a 52 week high of $13.61

Jun 12,2021 - APWL STOCK PRICE DECREASE: Advanced Powerline Technologies, Inc. on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - APWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Inv Cl/Cavanal Hill Funds on 06-12-2021 hit a 52 week high of $13.95

Jun 12,2021 - ARANX STOCK PRICE 52 WEEK HIGH: Active Risk Assist Fd Inv Cl/Horizon Funds on 06-12-2021 hit a 52 week high of $25.61

Jun 12,2021 - ARCRX STOCK PRICE 52 WEEK HIGH: One Choice 2030 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.21

Jun 12,2021 - ARCSX STOCK PRICE 52 WEEK HIGH: One Choice 2030 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.25

Jun 12,2021 - ARCVX STOCK PRICE 52 WEEK HIGH: One Choice 2030 Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.25

Jun 12,2021 - ARDEX STOCK PRICE 52 WEEK HIGH: River Rd Divid All Cap Value Fd Cl N/AMG Trust IV on 06-12-2021 hit a 52 week high of $13.36

Jun 12,2021 - ARDRX STOCK PRICE 52 WEEK HIGH: One Choice 2040 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.33

Jun 12,2021 - ARDSX STOCK PRICE 52 WEEK HIGH: One Choice 2040 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.37

Jun 12,2021 - ARDTX STOCK PRICE 52 WEEK HIGH: One Choice In Retirement Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $11.39

Jun 12,2021 - ARDUX STOCK PRICE 52 WEEK HIGH: One Choice 2040 Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $13.60

Jun 12,2021 - ARDVX STOCK PRICE 52 WEEK HIGH: One Choice 2040 Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.36

Jun 12,2021 - AREFX STOCK PRICE 52 WEEK HIGH: One Choice 2055 Port C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.14

Jun 12,2021 - ARENX STOCK PRICE 52 WEEK HIGH: One Choice 2055 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.35

Jun 12,2021 - AREOX STOCK PRICE 52 WEEK HIGH: One Choice 2055 Port R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.31

Jun 12,2021 - AREUX STOCK PRICE 52 WEEK HIGH: One Choice 2055 Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.39

Jun 12,2021 - AREVX STOCK PRICE 52 WEEK HIGH: One Choice 2055 Port Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.35

Jun 12,2021 - ARFDX STOCK PRICE 52 WEEK HIGH: One Choice 2050 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.32

Jun 12,2021 - ARFEX STOCK PRICE 52 WEEK HIGH: One Choice 2050 Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.55

Jun 12,2021 - ARFSX STOCK PRICE 52 WEEK HIGH: One Choice 2050 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.45

Jun 12,2021 - ARFVX STOCK PRICE 52 WEEK HIGH: One Choice 2050 Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.41

Jun 12,2021 - ARFWX STOCK PRICE 52 WEEK HIGH: One Choice 2050 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.39

Jun 12,2021 - ARGDX STOCK PRICE 52 WEEK HIGH: One Choice 2060 Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.71

Jun 12,2021 - ARGHX STOCK PRICE 52 WEEK HIGH: One Choice 2060 Portfolio Cl C/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.45

Jun 12,2021 - ARGNX STOCK PRICE 52 WEEK HIGH: One Choice 2060 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.66

Jun 12,2021 - ARGRX STOCK PRICE 52 WEEK HIGH: One Choice 2060 Portfolio Cl R/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.59

Jun 12,2021 - ARGVX STOCK PRICE 52 WEEK HIGH: One Choice 2060 Portfolio Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $16.64

Jun 12,2021 - ARHEX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Cl C/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $12.68

Jun 12,2021 - ARHFX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Cl R/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $12.71

Jun 12,2021 - ARHSX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Cl R6/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $12.76

Jun 12,2021 - ARHUX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $12.75

Jun 12,2021 - ARHVX STOCK PRICE 52 WEEK HIGH: One Choice Ptf Invs Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $12.74

Jun 12,2021 - ARIDX STOCK PRICE 52 WEEK HIGH: River Rd Divid All Cap Value Fd Cl I/AMG Trust IV on 06-12-2021 hit a 52 week high of $13.36

Jun 12,2021 - ARISX STOCK PRICE 52 WEEK HIGH: AllianzGI Pfd Secs & Income Fd Cl R6/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $16.30

Jun 12,2021 - ARLCX STOCK PRICE 52 WEEK HIGH: One Choice 2035 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $17.97

Jun 12,2021 - ARLIX STOCK PRICE 52 WEEK HIGH: One Choice 2035 Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.08

Jun 12,2021 - ARLSX STOCK PRICE 52 WEEK HIGH: River Rd Long Short Fd Cl N/AMG Trust IV on 06-12-2021 hit a 52 week high of $14.03

Jun 12,2021 - ARLZX STOCK PRICE 52 WEEK HIGH: River Rd Long Short Fd Cl Z/AMG Funds IV on 06-12-2021 hit a 52 week high of $14.42

Jun 12,2021 - ARNOX STOCK PRICE 52 WEEK HIGH: One Choice 2040 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.28

Jun 12,2021 - AROCX STOCK PRICE 52 WEEK HIGH: One Choice 2045 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $19.46

Jun 12,2021 - AROIX STOCK PRICE 52 WEEK HIGH: One Choice 2045 Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $19.60

Jun 12,2021 - ARORX STOCK PRICE 52 WEEK HIGH: One Choice 2045 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $19.57

Jun 12,2021 - ARSLF STOCK PRICE DECREASE: Altima Resources Ltd on 06-12-2021 decreased stock price > 10% from $0.04 to $0.03

Jun 12,2021 - ARSRX STOCK PRICE 52 WEEK HIGH: One Choice in Retirement Ptf Cl R/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.18

Jun 12,2021 - ARSTX STOCK PRICE 52 WEEK HIGH: Small Cap Select Fd Cl I/Nuveen Investment Funds Inc on 06-12-2021 hit a 52 week high of $15.95

Jun 12,2021 - ARTFX STOCK PRICE 52 WEEK HIGH: High Income Fd Inv Shs/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $10.32

Jun 12,2021 - ARTHX STOCK PRICE 52 WEEK HIGH: Global Equity Fd Inv Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $25.10

Jun 12,2021 - ARTIX STOCK PRICE 52 WEEK HIGH: Intl Fd Inv Cl/Artisan Partners Funds Inc on 06-12-2021 hit a 52 week high of $37.43

Jun 12,2021 - ARTOX STOCK PRICE 52 WEEK HIGH: One Choice in Retirement Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.23

Jun 12,2021 - ARWCX STOCK PRICE 52 WEEK HIGH: One Choice 2025 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.92

Jun 12,2021 - ARWOX STOCK PRICE 52 WEEK HIGH: One Choice 2030 Ptf - C Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.21

Jun 12,2021 - ARWRX STOCK PRICE 52 WEEK HIGH: One Choice 2025 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $15.92

Jun 12,2021 - ARYIX STOCK PRICE 52 WEEK HIGH: One Choice 2035 Ptf Inv Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.05

Jun 12,2021 - ARYRX STOCK PRICE 52 WEEK HIGH: One Choice 2035 Ptf R Cl/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $18.02

Jun 12,2021 - ARYX STOCK PRICE INCREASE: Aryx Therapeutics Inc on 06-12-2021 increased stock price > 10% from $0.01 to $0.02

Jun 12,2021 - ARZDX STOCK PRICE 52 WEEK HIGH: River Rd Divid All Cap Value Fd Cl Z/AMG Funds IV on 06-12-2021 hit a 52 week high of $13.36

Jun 12,2021 - ARZGF STOCK PRICE 52 WEEK HIGH: Ord/Assicurazioni Generali S.p.A. on 06-12-2021 hit a 52 week high of $20.73

Jun 12,2021 - ASAMX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Moderate Fd Cl I/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $7.34

Jun 12,2021 - ASAQX STOCK PRICE INCREASE: Atlantic Avenue Acquisition Corp on 06-12-2021 increased stock price > 10% from $0.71 to $0.83

Jun 12,2021 - ASAUX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Aggressive Cl R5/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $8.92

Jun 12,2021 - ASCFX STOCK PRICE 52 WEEK HIGH: AllianzGI Small-Cap Fd Cl R6/Allianz Funds on 06-12-2021 hit a 52 week high of $28.29

Jun 12,2021 - ASCK STOCK PRICE INCREASE: Auscrete Corp on 06-12-2021 increased stock price > 10% from $0.09 to $0.16

Jun 12,2021 - ASEFX STOCK PRICE 52 WEEK HIGH: Small Cap Select Fd Cl R6/Nuveen Investment Funds Inc on 06-12-2021 hit a 52 week high of $15.98

Jun 12,2021 - ASFIX STOCK PRICE 52 WEEK LOW: Absolute Strategies Fd Instl Cl/Forum Funds on 06-12-2021 hit a 52 week low of $7.81

Jun 12,2021 - ASIEX STOCK PRICE 52 WEEK HIGH: Strategic Income Fd Inv Cl/American Century Investment Trust on 06-12-2021 hit a 52 week high of $10.55

Jun 12,2021 - ASMDX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Moderate Fd Cl R6/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $7.33

Jun 12,2021 - ASMRX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Moderate Fd Cl R/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $7.23

Jun 12,2021 - ASMUX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Moderate Cl R5/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $7.35

Jun 12,2021 - ASPRX STOCK PRICE 52 WEEK HIGH: Redwood Fd/Aspiration Funds on 06-12-2021 hit a 52 week high of $17.46

Jun 12,2021 - ASPT STOCK PRICE INCREASE: Aladdin Separation Technologies Inc on 06-12-2021 increased stock price > 10% from $0.00 to $0.01

Jun 12,2021 - ASPZ STOCK PRICE INCREASE: Asia Properties Inc on 06-12-2021 increased stock price > 10% from $0.05 to $0.10

Jun 12,2021 - ASTAX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Aggressive Fd Cl C/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $8.77

Jun 12,2021 - ASTCX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Moderate Fd Cl C/American Century Strategic Asset Allocations Inc on 06-12-2021 hit a 52 week high of $7.12

Jun 12,2021 - ASTNX STOCK PRICE 52 WEEK HIGH: AllianzGI Global Sustainability Fd Instl Cl/Allianz Funds Multi-Strategy Trust on 06-12-2021 hit a 52 week high of $25.82

Jun 12,2021 - ASTPX STOCK PRICE 52 WEEK HIGH: AllianzGI Global Sustainability Fd Cl P/Allianz Funds Multi-Strategy Trust on 06-12-2021 hit a 52 week high of $25.28

Jun 12,2021 - ATAGX STOCK PRICE 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Adv Cl/Northern Lights Fund Trust IV on 06-12-2021 hit a 52 week high of $11.88

Jun 12,2021 - ATAO STOCK PRICE DECREASE: Altair International Corp on 06-12-2021 decreased stock price > 10% from $0.15 to $0.12

Jun 12,2021 - ATAQX STOCK PRICE INCREASE: Altimar Acquisition Corp III on 06-12-2021 increased stock price > 10% from $0.98 to $1.17

Jun 12,2021 - ATAZF STOCK PRICE 52 WEEK HIGH: Atea ASA on 06-12-2021 hit a 52 week high of $19.43

Jun 12,2021 - ATAZF STOCK PRICE INCREASE: Atea ASA on 06-12-2021 increased stock price > 10% from $11.60 to $19.43

Jun 12,2021 - ATA_X STOCK PRICE INCREASE: Americas Technology Acquisition Corp on 06-12-2021 increased stock price > 10% from $0.56 to $0.62

Jun 12,2021 - ATBYX STOCK PRICE 52 WEEK HIGH: Intermediate Term Tax Free Cl Y/American Century Municipal Trust on 06-12-2021 hit a 52 week high of $11.98

Jun 12,2021 - ATC STOCK PRICE INCREASE: Atotech Ltd on 06-12-2021 increased stock price > 10% from $23.70 to $26.19

Jun 12,2021 - ATCC STOCK PRICE INCREASE: AmeriTrust Corp (WY) on 06-12-2021 increased stock price > 10% from $1.46 to $1.67

Jun 12,2021 - ATGDX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl R6/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.51

Jun 12,2021 - ATGFF STOCK PRICE 52 WEEK HIGH: AltaGas Ltd on 06-12-2021 hit a 52 week high of $20.82

Jun 12,2021 - ATGGX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl R5/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.52

Jun 12,2021 - ATGRX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl R/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.84

Jun 12,2021 - ATGSX STOCK PRICE 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Instl Cl/Northern Lights Fund Trust IV on 06-12-2021 hit a 52 week high of $11.86

Jun 12,2021 - ATIPX STOCK PRICE 52 WEEK HIGH: Cl I Shs/Aquila Three Peaks High Income Fund on 06-12-2021 hit a 52 week high of $8.74

Jun 12,2021 - ATMH STOCK PRICE INCREASE: All Things Mobile Analytic Inc on 06-12-2021 increased stock price > 10% from $0.09 to $0.16

Jun 12,2021 - ATMSX STOCK PRICE 52 WEEK HIGH: Anchor Risk Managed Mun Strategies Fd Instl Cl/Northern Lights Fund Trust IV on 06-12-2021 hit a 52 week high of $10.85

Jun 12,2021 - ATOWW STOCK PRICE INCREASE: Atossa Therapeutics Inc on 06-12-2021 increased stock price > 10% from $0.87 to $1.00

Jun 12,2021 - ATOXF STOCK PRICE DECREASE: Durango Resources, Inc. on 06-12-2021 decreased stock price > 10% from $0.07 to $0.06

Jun 12,2021 - ATPCX STOCK PRICE 52 WEEK HIGH: Cl C Shs/Aquila Three Peaks High Income Fund on 06-12-2021 hit a 52 week high of $8.74

Jun 12,2021 - ATSPW STOCK PRICE INCREASE: Archimedes Tech SPAC Partners Co on 06-12-2021 increased stock price > 10% from $0.70 to $0.97

Jun 12,2021 - ATTCX STOCK PRICE 52 WEEK HIGH: One Choice in Retirement Ptf Cl C/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.08

Jun 12,2021 - ATTIX STOCK PRICE 52 WEEK HIGH: One Choice In Retirement Ptf Cl I/American Century Asset Allocation Portfolios Inc on 06-12-2021 hit a 52 week high of $14.23

Jun 12,2021 - ATVVF STOCK PRICE DECREASE: Australian Vanadium Ltd on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - ATWCX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Cl C/AB Portfolios on 06-12-2021 hit a 52 week high of $20.56

Jun 12,2021 - ATWYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Adv Cl/AB Portfolios on 06-12-2021 hit a 52 week high of $20.89

Jun 12,2021 - ATY STOCK PRICE INCREASE: AcuityAds Holdings Inc on 06-12-2021 increased stock price > 10% from $10.21 to $11.62

Jun 12,2021 - ATYGX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl Y/American Century World Mutual Funds Inc on 06-12-2021 hit a 52 week high of $16.52

Jun 12,2021 - AUEIX STOCK PRICE 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds on 06-12-2021 hit a 52 week high of $29.27

Jun 12,2021 - AUENX STOCK PRICE 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds on 06-12-2021 hit a 52 week high of $29.20

Jun 12,2021 - AUGZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-12-2021 hit a 52 week high of $30.71

Jun 12,2021 - AULGF STOCK PRICE DECREASE: Ord/AngloGold Ashanti Ltd on 06-12-2021 decreased stock price > 10% from $23.90 to $21.50

Jun 12,2021 - AUNXF STOCK PRICE DECREASE: Fremont Petroleum Corp Ltd on 06-12-2021 decreased stock price > 10% from $0.01 to $0.00

Jun 12,2021 - AURX STOCK PRICE DECREASE: Nuo Therapeutics Inc on 06-12-2021 decreased stock price > 10% from $0.57 to $0.47

Jun 12,2021 - AUTL STOCK PRICE INCREASE: Autolus Therapeutics PLC on 06-12-2021 increased stock price > 10% from $6.85 to $7.73

Jun 12,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-12-2021 hit a 52 week high of $29.19

Jun 12,2021 - AVEAX STOCK PRICE 52 WEEK HIGH: Ave Maria Focused Fd/Schwartz Investment Trust on 06-12-2021 hit a 52 week high of $14.55

Jun 12,2021 - AVEGX STOCK PRICE 52 WEEK HIGH: Ave Maria Growth Fd/Schwartz Investment Trust on 06-12-2021 hit a 52 week high of $48.12

Jun 12,2021 - AVEWX STOCK PRICE 52 WEEK HIGH: Ave Maria World Equity Fd/Schwartz Investment Trust on 06-12-2021 hit a 52 week high of $18.08

Jun 12,2021 - AVOI STOCK PRICE DECREASE: Advanced Voice Recognition Systems Inc on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - AVPEX STOCK PRICE 52 WEEK HIGH: Alps/Red Rocks Private Equity Ptf Cl III/Alps Variable Insurance Trust on 06-12-2021 hit a 52 week high of $16.52

Jun 12,2021 - AVPI STOCK PRICE DECREASE: AVP Inc on 06-12-2021 decreased stock price > 10% from $0.03 to $0.02

Jun 12,2021 - AVUSX STOCK PRICE 52 WEEK HIGH: Avantis US Equity Fd/American Century ETF Trust on 06-12-2021 hit a 52 week high of $14.36

Jun 12,2021 - AWACX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl C/AB Portfolios on 06-12-2021 hit a 52 week high of $21.45

Jun 12,2021 - AWAKX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl K/AB Portfolios on 06-12-2021 hit a 52 week high of $21.20

Jun 12,2021 - AWARX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl R/AB Portfolios on 06-12-2021 hit a 52 week high of $21.23

Jun 12,2021 - AWAYX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Adv Cl/AB Portfolios on 06-12-2021 hit a 52 week high of $21.30

Jun 12,2021 - AWEIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Disciplined Equity Fd Instl Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $29.55

Jun 12,2021 - AWIIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $15.08

Jun 12,2021 - AWRS STOCK PRICE INCREASE: All World Resources Corp on 06-12-2021 increased stock price > 10% from $0.10 to $0.12

Jun 12,2021 - AWYIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $53.69

Jun 12,2021 - AXIM STOCK PRICE INCREASE: Axim Biotechnologies Inc on 06-12-2021 increased stock price > 10% from $0.77 to $1.20

Jun 12,2021 - AYBCX STOCK PRICE 52 WEEK HIGH: AllianzGI High Yield Bd Fd Cl C/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $8.94

Jun 12,2021 - AYBIX STOCK PRICE 52 WEEK HIGH: AllianzGI High Yield Bd Fd Instl Cl/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $8.57

Jun 12,2021 - AYBLX STOCK PRICE 52 WEEK HIGH: Balanced ESG Fd Cl Y/Pioneer Series Trust IV on 06-12-2021 hit a 52 week high of $11.30

Jun 12,2021 - AYBPX STOCK PRICE 52 WEEK HIGH: AllianzGI High Yield Bd Fd Cl P/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $8.54

Jun 12,2021 - AYBVX STOCK PRICE 52 WEEK HIGH: AllianzGI High Yield Bd Fd Admin Cl/Virtus Strategy Trust on 06-12-2021 hit a 52 week high of $8.58

Jun 12,2021 - AYMCX STOCK PRICE 52 WEEK HIGH: High Yld Mun Fd Cl C/American Century Municipal Trust on 06-12-2021 hit a 52 week high of $10.45

Jun 12,2021 - AYMYX STOCK PRICE 52 WEEK HIGH: High Yield Mun Fd Cl Y/American Century Municipal Trust on 06-12-2021 hit a 52 week high of $10.45

Jun 12,2021 - AYTUZ STOCK PRICE INCREASE: Aytu BioScience Inc on 06-12-2021 increased stock price > 10% from $0.02 to $0.03

Jun 12,2021 - AZAA STOCK PRICE 52 WEEK HIGH: AllianzIM US Large Cap Buffer10 Apr ETF/AIM ETF Products Trust on 06-12-2021 hit a 52 week high of $27.69

Jun 12,2021 - AZAO STOCK PRICE 52 WEEK HIGH: AIM ETF Products Trust on 06-12-2021 hit a 52 week high of $28.41

Jun 12,2021 - AZBIX STOCK PRICE 52 WEEK HIGH: AllianzGI Small-Cap Fd Instl Cl/Allianz Funds on 06-12-2021 hit a 52 week high of $28.26

Jun 12,2021 - AZBO STOCK PRICE 52 WEEK HIGH: AIM ETF Products Trust on 06-12-2021 hit a 52 week high of $26.75

Jun 12,2021 - AZBPX STOCK PRICE 52 WEEK HIGH: AllianzGI Small-Cap Fd Cl P/Allianz Funds on 06-12-2021 hit a 52 week high of $28.02

Jun 12,2021 - AZGFF STOCK PRICE DECREASE: Azteca Gold Corp on 06-12-2021 decreased stock price > 10% from $0.01 to $0.00

Jun 12,2021 - BABHX STOCK PRICE 52 WEEK HIGH: BMO Growth Allocation Fd Cl I/BMO Funds Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - BABL STOCK PRICE INCREASE: Buildablock Corp on 06-12-2021 increased stock price > 10% from $0.14 to $0.16

Jun 12,2021 - BABQX STOCK PRICE 52 WEEK HIGH: BMO Growth Allocation Fd Cl R6/BMO Funds Inc on 06-12-2021 hit a 52 week high of $10.72

Jun 12,2021 - BABRX STOCK PRICE 52 WEEK HIGH: BMO Growth Allocation Fd Cl R3/BMO Funds Inc on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - BABYX STOCK PRICE 52 WEEK HIGH: BMO Growth Allocation Fd Cl Y/BMO Funds Inc on 06-12-2021 hit a 52 week high of $10.65

Jun 12,2021 - BAFAX STOCK PRICE 52 WEEK HIGH: Advisory Flexible Equity Fd Advisor Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $33.63

Jun 12,2021 - BAFFX STOCK PRICE 52 WEEK HIGH: Advisory Flexible Equity Fd Instl Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $33.78

Jun 12,2021 - BAFHX STOCK PRICE 52 WEEK HIGH: WMC Strategic European Equity Fd Instl Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $13.39

Jun 12,2021 - BAFLX STOCK PRICE 52 WEEK HIGH: Global Leaders Fd Instl Cl/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $22.47

Jun 12,2021 - BAHAX STOCK PRICE 52 WEEK HIGH: WMC Strategic European Equity Fd Adv Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $13.20

Jun 12,2021 - BALCX STOCK PRICE 52 WEEK HIGH: Cl C/American Balanced Fund on 06-12-2021 hit a 52 week high of $32.68

Jun 12,2021 - BALFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Balanced Fund on 06-12-2021 hit a 52 week high of $32.93

Jun 12,2021 - BAOS STOCK PRICE INCREASE: Baosheng Media Group Holdings Ltd on 06-12-2021 increased stock price > 10% from $3.16 to $5.00

Jun 12,2021 - BARLX STOCK PRICE 52 WEEK HIGH: ALPS Series Trust on 06-12-2021 hit a 52 week high of $11.58

Jun 12,2021 - BASMX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds on 06-12-2021 hit a 52 week high of $20.40

Jun 12,2021 - BASWW STOCK PRICE INCREASE: Basic Energy Services Inc on 06-12-2021 increased stock price > 10% from $0.06 to $0.08

Jun 12,2021 - BASX STOCK PRICE INCREASE: Basic Energy Services Inc on 06-12-2021 increased stock price > 10% from $0.14 to $0.15

Jun 12,2021 - BATEX STOCK PRICE 52 WEEK HIGH: BATS Ser E Ptf/Blackrock Bond Allocation Target Shares on 06-12-2021 hit a 52 week high of $12.18

Jun 12,2021 - BBAJF STOCK PRICE 52 WEEK HIGH: Banco Del Bajio SA on 06-12-2021 hit a 52 week high of $1.79

Jun 12,2021 - BBAJF STOCK PRICE INCREASE: Banco Del Bajio SA on 06-12-2021 increased stock price > 10% from $1.62 to $1.79

Jun 12,2021 - BBIG STOCK PRICE INCREASE: Vinco Ventures Inc on 06-12-2021 increased stock price > 10% from $4.62 to $5.15

Jun 12,2021 - BBUS STOCK PRICE 52 WEEK HIGH: Betabuilders US Equity ETF/JPMorgan Exchange-Traded Fund Trust on 06-12-2021 hit a 52 week high of $77.85

Jun 12,2021 - BCAMX STOCK PRICE 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios on 06-12-2021 hit a 52 week high of $61.19

Jun 12,2021 - BCAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds on 06-12-2021 hit a 52 week high of $16.37

Jun 12,2021 - BCBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf C Shs/BlackRock Funds on 06-12-2021 hit a 52 week high of $14.36

Jun 12,2021 - BCDAW STOCK PRICE INCREASE: BioCardia Inc on 06-12-2021 increased stock price > 10% from $1.72 to $2.45

Jun 12,2021 - BCDMF STOCK PRICE DECREASE: KuuHubb Inc on 06-12-2021 decreased stock price > 10% from $0.08 to $0.07

Jun 12,2021 - BCGPX STOCK PRICE 52 WEEK HIGH: BlackRock 60/40 Target Allocation Fd Investor C/BlackRock Funds on 06-12-2021 hit a 52 week high of $15.86

Jun 12,2021 - BCICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C/BlackRock Funds on 06-12-2021 hit a 52 week high of $11.56

Jun 12,2021 - BCISX STOCK PRICE 52 WEEK HIGH: Brown Capital Management Intl Equity Fd Instl Cl/Brown Capital Management Mutual Funds on 06-12-2021 hit a 52 week high of $19.13

Jun 12,2021 - BCLPX STOCK PRICE 52 WEEK HIGH: BlackRock Large Cap Series Funds Inc on 06-12-2021 hit a 52 week high of $8.77

Jun 12,2021 - BCMPX STOCK PRICE 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Investor C/BlackRock Funds on 06-12-2021 hit a 52 week high of $13.64

Jun 12,2021 - BCNN STOCK PRICE INCREASE: Balincan USA Inc on 06-12-2021 increased stock price > 10% from $0.12 to $1.00

Jun 12,2021 - BDAFX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Retail Cl/Baron Investment Funds Trust on 06-12-2021 hit a 52 week high of $17.68

Jun 12,2021 - BDAIX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Instl Cl/Baron Investment Funds Trust on 06-12-2021 hit a 52 week high of $17.82

Jun 12,2021 - BDAUX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Cl R6/Baron Investment Funds Trust on 06-12-2021 hit a 52 week high of $17.82

Jun 12,2021 - BDAVX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl III/BlackRock Variable Series Fund Inc on 06-12-2021 hit a 52 week high of $14.67

Jun 12,2021 - BDCAIX STOCK PRICE 52 WEEK HIGH: Advisors Disciplined Trust on 06-12-2021 hit a 52 week high of $9.95

Jun 12,2021 - BDHCX STOCK PRICE 52 WEEK HIGH: Dynamic High Income Ptf Ser C/BlackRock Funds II on 06-12-2021 hit a 52 week high of $10.25

Jun 12,2021 - BDHIX STOCK PRICE 52 WEEK HIGH: Dynamic High Income Ptf Ser I/BlackRock Funds II on 06-12-2021 hit a 52 week high of $10.26

Jun 12,2021 - BDHKX STOCK PRICE 52 WEEK HIGH: Dynamic High Income Ptf Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $10.26

Jun 12,2021 - BDJ STOCK PRICE 52 WEEK HIGH: BlackRock Enhanced Equity Dividend Trust on 06-12-2021 hit a 52 week high of $10.67

Jun 12,2021 - BDOAX STOCK PRICE 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III on 06-12-2021 hit a 52 week high of $11.11

Jun 12,2021 - BDOIX STOCK PRICE 52 WEEK HIGH: iShares MSCI Total International Index Fd Instl Cl/BlackRock Funds III on 06-12-2021 hit a 52 week high of $11.15

Jun 12,2021 - BDOKX STOCK PRICE 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl K/BlackRock Funds III on 06-12-2021 hit a 52 week high of $11.51

Jun 12,2021 - BDSHX STOCK PRICE 52 WEEK HIGH: BMO Aggressive Allocation Fd Cl I/BMO Funds Inc on 06-12-2021 hit a 52 week high of $9.84

Jun 12,2021 - BDSQX STOCK PRICE 52 WEEK HIGH: BMO Aggressive Allocation Fd Cl R6/BMO Funds Inc on 06-12-2021 hit a 52 week high of $9.88

Jun 12,2021 - BDSRX STOCK PRICE 52 WEEK HIGH: BMO Aggressive Allocation Fd Cl R3/BMO Funds Inc on 06-12-2021 hit a 52 week high of $9.80

Jun 12,2021 - BDSYX STOCK PRICE 52 WEEK HIGH: BMO Aggressive Allocation Fd Cl Y/BMO Funds Inc on 06-12-2021 hit a 52 week high of $9.83

Jun 12,2021 - BEARX STOCK PRICE 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds on 06-12-2021 hit a 52 week low of $7.98

Jun 12,2021 - BECKGX STOCK PRICE 52 WEEK HIGH: Beck Bode Growth Strategy Collective Investment Trust on 06-12-2021 hit a 52 week high of $18.47

Jun 12,2021 - BEEN STOCK PRICE DECREASE: Better Environment Concepts Inc (DE) on 06-12-2021 decreased stock price > 10% from $3.35 to $3.00

Jun 12,2021 - BEGRX STOCK PRICE 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. on 06-12-2021 hit a 52 week high of $19.43

Jun 12,2021 - BERIX STOCK PRICE 52 WEEK HIGH: Chartwell Income Fd/Chartwell Funds on 06-12-2021 hit a 52 week high of $14.16

Jun 12,2021 - BETFX STOCK PRICE 52 WEEK HIGH: Alps Variable Insurance Trust on 06-12-2021 hit a 52 week high of $12.26

Jun 12,2021 - BFCH STOCK PRICE DECREASE: BitFrontier Capital Holdings Inc on 06-12-2021 decreased stock price > 10% from $0.09 to $0.07

Jun 12,2021 - BFDXX STOCK PRICE INCREASE: Federal Tr Fd Cash Reserve Shs/BlackRock Liquidity Funds on 06-12-2021 increased stock price > 10% from $0.03 to $0.04

Jun 12,2021 - BFGBX STOCK PRICE 52 WEEK HIGH: Blackrock Cl/BlackRock Capital Appreciation Fund, Inc. on 06-12-2021 hit a 52 week high of $44.79

Jun 12,2021 - BFHJ STOCK PRICE INCREASE: Beneficial Holdings Inc on 06-12-2021 increased stock price > 10% from $0.12 to $0.19

Jun 12,2021 - BFIIX STOCK PRICE 52 WEEK HIGH: Baron Select Funds on 06-12-2021 hit a 52 week high of $16.10

Jun 12,2021 - BFINX STOCK PRICE 52 WEEK HIGH: Baron Select Funds on 06-12-2021 hit a 52 week high of $16.05

Jun 12,2021 - BFIUX STOCK PRICE 52 WEEK HIGH: Baron Select Funds on 06-12-2021 hit a 52 week high of $16.10

Jun 12,2021 - BFRIX STOCK PRICE 52 WEEK HIGH: Fltg Rate Income Ptf Instl Cl/BlackRock Funds V on 06-12-2021 hit a 52 week high of $9.97

Jun 12,2021 - BFTL STOCK PRICE 52 WEEK HIGH: Bank Of Fincastle (VA) on 06-12-2021 hit a 52 week high of $3.17

Jun 12,2021 - BGAVF STOCK PRICE INCREASE: Bravada Gold Corp. on 06-12-2021 increased stock price > 10% from $0.07 to $0.08

Jun 12,2021 - BGDVX STOCK PRICE 52 WEEK HIGH: GA Disciplined Volatility Equity Fd/Managed Account Series on 06-12-2021 hit a 52 week high of $13.17

Jun 12,2021 - BGEEX STOCK PRICE 52 WEEK HIGH: GA Enhanced Equity Fd/Managed Account Series on 06-12-2021 hit a 52 week high of $15.75

Jun 12,2021 - BGFDX STOCK PRICE 52 WEEK HIGH: Blackstone/GSO Floating Rate Enhanced Income Fund on 06-12-2021 hit a 52 week high of $24.25

Jun 12,2021 - BGFLX STOCK PRICE 52 WEEK HIGH: Blackstone/GSO Floating Rate Enhanced Income Fund on 06-12-2021 hit a 52 week high of $24.21

Jun 12,2021 - BGFVX STOCK PRICE 52 WEEK HIGH: Blackstone/GSO Floating Rate Enhanced Income Fund on 06-12-2021 hit a 52 week high of $25.24

Jun 12,2021 - BGI STOCK PRICE DECREASE: Birks Group Inc on 06-12-2021 decreased stock price > 10% from $3.14 to $2.82

Jun 12,2021 - BGLC STOCK PRICE INCREASE: BioNexus Gene Lab Corp on 06-12-2021 increased stock price > 10% from $1.06 to $1.84

Jun 12,2021 - BGLCX STOCK PRICE 52 WEEK HIGH: Global Infrastructure Secs Fd Cl C/Brookfield Investment Funds on 06-12-2021 hit a 52 week high of $13.55

Jun 12,2021 - BGLYX STOCK PRICE 52 WEEK HIGH: Global Listed Infrastructure Fd Cl Y/Brookfield Investment Funds on 06-12-2021 hit a 52 week high of $13.78

Jun 12,2021 - BGORX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds on 06-12-2021 hit a 52 week high of $19.99

Jun 12,2021 - BGUIX STOCK PRICE 52 WEEK HIGH: Baillie Gifford Funds on 06-12-2021 hit a 52 week high of $10.60

Jun 12,2021 - BGUKX STOCK PRICE 52 WEEK HIGH: Baillie Gifford Funds on 06-12-2021 hit a 52 week high of $10.60

Jun 12,2021 - BHHEX STOCK PRICE 52 WEEK HIGH: Soundwatch Core Hedged Equity Fd Instl Cl/Trust For Advised Portfolios on 06-12-2021 hit a 52 week high of $22.72

Jun 12,2021 - BHYCX STOCK PRICE 52 WEEK HIGH: High Yield Bd Ptf Cl C/BlackRock Funds V on 06-12-2021 hit a 52 week high of $7.91

Jun 12,2021 - BHYIX STOCK PRICE 52 WEEK HIGH: High Yield Bd Ptf Instl Cl/BlackRock Funds V on 06-12-2021 hit a 52 week high of $7.90

Jun 12,2021 - BHYRX STOCK PRICE 52 WEEK HIGH: High Yield Bd Ptf Cl R/BlackRock Funds V on 06-12-2021 hit a 52 week high of $7.90

Jun 12,2021 - BHYSX STOCK PRICE 52 WEEK HIGH: High Yield Bd Ptf Svc Cl/BlackRock Funds V on 06-12-2021 hit a 52 week high of $7.91

Jun 12,2021 - BIAFX STOCK PRICE 52 WEEK HIGH: Advisory Flexible Equity Fd Inv Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $33.68

Jun 12,2021 - BIAHX STOCK PRICE 52 WEEK HIGH: WMC Strategic European Equity Fd Inv Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $13.35

Jun 12,2021 - BIALX STOCK PRICE 52 WEEK HIGH: Global Leaders Fd Invs Shs/Brown Advisory Funds on 06-12-2021 hit a 52 week high of $22.42

Jun 12,2021 - BIAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds on 06-12-2021 hit a 52 week high of $17.34

Jun 12,2021 - BIBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf Instl Shs/BlackRock Funds on 06-12-2021 hit a 52 week high of $14.51

Jun 12,2021 - BIDCF STOCK PRICE DECREASE: BlockchainK2 Corp on 06-12-2021 decreased stock price > 10% from $0.63 to $0.53

Jun 12,2021 - BIDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $11.15

Jun 12,2021 - BIDVX STOCK PRICE 52 WEEK HIGH: BlackRock GA Disciplined Volatility Equity Fd Instl/Managed Account Series on 06-12-2021 hit a 52 week high of $13.15

Jun 12,2021 - BIEEX STOCK PRICE 52 WEEK HIGH: BlackRock GA Enhanced Equity Fd Instl Shs/Managed Account Series on 06-12-2021 hit a 52 week high of $15.74

Jun 12,2021 - BIFRX STOCK PRICE 52 WEEK HIGH: Intl Fd Cl R/BlackRock Series Fund Inc on 06-12-2021 hit a 52 week high of $24.77

Jun 12,2021 - BIGFX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd/Baron Select Funds on 06-12-2021 hit a 52 week high of $35.51

Jun 12,2021 - BIGPX STOCK PRICE 52 WEEK HIGH: BlackRock 60/40 Target Allocation Fd Institutional/BlackRock Funds on 06-12-2021 hit a 52 week high of $16.55

Jun 12,2021 - BIGUX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl R6/Baron Select Funds on 06-12-2021 hit a 52 week high of $36.13

Jun 12,2021 - BIICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti/BlackRock Funds on 06-12-2021 hit a 52 week high of $11.59

Jun 12,2021 - BIIVX STOCK PRICE 52 WEEK HIGH: Intl Index V I Fd Cl I/BlackRock Variable Series Fund Inc on 06-12-2021 hit a 52 week high of $11.14

Jun 12,2021 - BIIYX STOCK PRICE 52 WEEK HIGH: BlackRock Variable Series Fund Inc on 06-12-2021 hit a 52 week high of $11.13

Jun 12,2021 - BILPX STOCK PRICE 52 WEEK HIGH: BlackRock Large Cap Core Plus Fd Instl Cl/BlackRock Large Cap Series Funds Inc on 06-12-2021 hit a 52 week high of $10.34

Jun 12,2021 - BIMBX STOCK PRICE 52 WEEK HIGH: SystematicMulti-Strategy Fd Instl Cl/BlackRock Funds IV on 06-12-2021 hit a 52 week high of $10.52

Jun 12,2021 - BIMPX STOCK PRICE 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Institutional/BlackRock Funds on 06-12-2021 hit a 52 week high of $13.96

Jun 12,2021 - BINIX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Instl Shs/Baron Select Funds on 06-12-2021 hit a 52 week high of $36.15

Jun 12,2021 - BIOL STOCK PRICE INCREASE: Biolase Inc on 06-12-2021 increased stock price > 10% from $0.75 to $0.84

Jun 12,2021 - BIOTW STOCK PRICE INCREASE: Biotech Acquisition Co on 06-12-2021 increased stock price > 10% from $0.69 to $0.76

Jun 12,2021 - BIRCX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds on 06-12-2021 hit a 52 week high of $19.21

Jun 12,2021 - BIRIX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds on 06-12-2021 hit a 52 week high of $19.56

Jun 12,2021 - BIRKX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $19.58

Jun 12,2021 - BISA STOCK PRICE DECREASE: Baltic International USA Inc. on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - BISIX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $36.61

Jun 12,2021 - BISOX STOCK PRICE 52 WEEK LOW: Short Obligation Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week low of $10.05

Jun 12,2021 - BITCF STOCK PRICE INCREASE: First Bitcoin Capital Corp on 06-12-2021 increased stock price > 10% from $0.02 to $0.03

Jun 12,2021 - BITSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $20.43

Jun 12,2021 - BITWL STOCK PRICE DECREASE: Bitwise 10 Crypto Index Fund on 06-12-2021 decreased stock price > 10% from $47.90 to $42.00

Jun 12,2021 - BIVI STOCK PRICE INCREASE: BioVie Inc on 06-12-2021 increased stock price > 10% from $14.87 to $18.09

Jun 12,2021 - BJBHX STOCK PRICE 52 WEEK HIGH: Aberdeen Global High Income Fd Class A/Artio Global Investment Funds on 06-12-2021 hit a 52 week high of $9.01

Jun 12,2021 - BKAPX STOCK PRICE 52 WEEK HIGH: 80/20 Target Allocation Fd Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $17.34

Jun 12,2021 - BKBDX STOCK PRICE 52 WEEK HIGH: Global Divid Ptf Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $14.53

Jun 12,2021 - BKD STOCK PRICE INCREASE: Brookdale Senior Living Inc on 06-12-2021 increased stock price > 10% from $7.30 to $8.49

Jun 12,2021 - BKDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $11.15

Jun 12,2021 - BKGPX STOCK PRICE 52 WEEK HIGH: 60/40 Target Allocation Fd Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $16.55

Jun 12,2021 - BKIE STOCK PRICE 52 WEEK HIGH: Intl Equity ETF/BNY Mellon ETF Trust on 06-12-2021 hit a 52 week high of $75.55

Jun 12,2021 - BKLC STOCK PRICE 52 WEEK HIGH: US Large Cap Core Equity ETF/BNY Mellon ETF Trust on 06-12-2021 hit a 52 week high of $79.72

Jun 12,2021 - BKMBX STOCK PRICE 52 WEEK HIGH: Systematic Multi-Strategy Fd Cl K/BlackRock Funds IV on 06-12-2021 hit a 52 week high of $10.52

Jun 12,2021 - BKMIX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Ptf Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $11.58

Jun 12,2021 - BKMPX STOCK PRICE 52 WEEK HIGH: 40/60 Target Allocation Fd Cl K/BlackRock Funds II on 06-12-2021 hit a 52 week high of $13.97

Jun 12,2021 - BKTSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $20.43

Jun 12,2021 - BKUCF STOCK PRICE INCREASE: Blue Sky Uranium Corp on 06-12-2021 increased stock price > 10% from $0.19 to $0.21

Jun 12,2021 - BLDCRX STOCK PRICE 52 WEEK HIGH: Build Collective Investment Trust on 06-12-2021 hit a 52 week high of $11.07

Jun 12,2021 - BLDIX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $10.48

Jun 12,2021 - BLDRX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $10.51

Jun 12,2021 - BLGRX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Cl R6/BMO Funds Inc on 06-12-2021 hit a 52 week high of $25.31

Jun 12,2021 - BLIS STOCK PRICE INCREASE: Beliss Corp on 06-12-2021 increased stock price > 10% from $0.36 to $0.40

Jun 12,2021 - BLLB STOCK PRICE INCREASE: Bell Buckle Holdings Inc on 06-12-2021 increased stock price > 10% from $0.00 to $0.01

Jun 12,2021 - BLNAX STOCK PRICE 52 WEEK HIGH: Balanced Fd Adviser Cl/Meeder Funds on 06-12-2021 hit a 52 week high of $14.13

Jun 12,2021 - BLNIX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl Cl/Meeder Funds on 06-12-2021 hit a 52 week high of $14.16

Jun 12,2021 - BLPCX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl C/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.42

Jun 12,2021 - BLPDX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-3/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.57

Jun 12,2021 - BLPEX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-2/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.59

Jun 12,2021 - BLPFX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.56

Jun 12,2021 - BLPIX STOCK PRICE 52 WEEK HIGH: Bull ProFund Inv Cl/ProFunds on 06-12-2021 hit a 52 week high of $59.85

Jun 12,2021 - BLPSX STOCK PRICE 52 WEEK HIGH: Bull ProFund Svc Cl/ProFunds on 06-12-2021 hit a 52 week high of $48.18

Jun 12,2021 - BLSFF STOCK PRICE 52 WEEK HIGH: BLUESCOPE STEEL LTD on 06-12-2021 hit a 52 week high of $17.20

Jun 12,2021 - BLYQ STOCK PRICE DECREASE: Bally Corp on 06-12-2021 decreased stock price > 10% from $4.35 to $3.26

Jun 12,2021 - BMCCX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 06-12-2021 hit a 52 week high of $18.79

Jun 12,2021 - BMCKX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $23.82

Jun 12,2021 - BMCRX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 06-12-2021 hit a 52 week high of $23.64

Jun 12,2021 - BMICX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Inv C Cl/BlackRock Funds II on 06-12-2021 hit a 52 week high of $10.49

Jun 12,2021 - BMMVF STOCK PRICE 52 WEEK HIGH: Tr Unit/BMO Covered Call Utilities ETF on 06-12-2021 hit a 52 week high of $10.69

Jun 12,2021 - BMPEX STOCK PRICE 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME on 06-12-2021 hit a 52 week high of $18.95

Jun 12,2021 - BMRA STOCK PRICE DECREASE: Biomerica Inc on 06-12-2021 decreased stock price > 10% from $4.63 to $4.07

Jun 12,2021 - BMRK STOCK PRICE INCREASE: Benchmark Energy Corp (NV) on 06-12-2021 increased stock price > 10% from $0.03 to $0.04

Jun 12,2021 - BMSBX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl B/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.46

Jun 12,2021 - BMSCX STOCK PRICE 52 WEEK HIGH: Income Fd Cl C/BlackRock Funds V on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - BMSDX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl C/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.46

Jun 12,2021 - BMSIX STOCK PRICE 52 WEEK HIGH: Income Fd Instl Cl/BlackRock Funds V on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - BMSKX STOCK PRICE 52 WEEK HIGH: Income Fd Cl K/BlackRock Funds V on 06-12-2021 hit a 52 week high of $10.66

Jun 12,2021 - BMSLX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl I/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.60

Jun 12,2021 - BMSRX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R1/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.47

Jun 12,2021 - BMSSX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R2/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.54

Jun 12,2021 - BMSTX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R3/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.58

Jun 12,2021 - BMSVX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R4/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.61

Jun 12,2021 - BMSYX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R6/MFS Series Trust X on 06-12-2021 hit a 52 week high of $15.62

Jun 12,2021 - BMTM STOCK PRICE INCREASE: Bright Mountain Media Inc on 06-12-2021 increased stock price > 10% from $0.65 to $0.90

Jun 12,2021 - BNCM STOCK PRICE DECREASE: Bounce Mobile Systems Inc on 06-12-2021 decreased stock price > 10% from $0.30 to $0.24

Jun 12,2021 - BNMSX STOCK PRICE 52 WEEK HIGH: Natl Mun Fd SVC Cl/BlackRock Municipal Bond Fund Inc on 06-12-2021 hit a 52 week high of $11.50

Jun 12,2021 - BNOV STOCK PRICE 52 WEEK HIGH: Innovator ETFs Trust on 06-12-2021 hit a 52 week high of $31.67

Jun 12,2021 - BOAIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $33.44

Jun 12,2021 - BOARF STOCK PRICE INCREASE: Boart Longyear Ltd, Sydney NSW on 06-12-2021 increased stock price > 10% from $0.23 to $0.25

Jun 12,2021 - BOBCX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $20.31

Jun 12,2021 - BOBIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $22.29

Jun 12,2021 - BOFCX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $50.08

Jun 12,2021 - BOFIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $54.93

Jun 12,2021 - BOGCX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $26.91

Jun 12,2021 - BOGNX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $29.29

Jun 12,2021 - BOHCX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $21.74

Jun 12,2021 - BOHIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $23.87

Jun 12,2021 - BOICX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $12.97

Jun 12,2021 - BOIIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $13.72

Jun 12,2021 - BOLIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $43.49

Jun 12,2021 - BOMCX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $23.12

Jun 12,2021 - BOMIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $25.16

Jun 12,2021 - BOOIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $18.47

Jun 12,2021 - BOPCX STOCK PRICE 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl C/Sterling Capital Funds on 06-12-2021 hit a 52 week high of $26.12

Jun 12,2021 - BOPIX STOCK PRICE 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Instl Cl/Sterling Capital Funds on 06-12-2021 hit a 52 week high of $35.11

Jun 12,2021 - BOPO STOCK PRICE DECREASE: BioPower Operations Corp on 06-12-2021 decreased stock price > 10% from $0.07 to $0.06

Jun 12,2021 - BOPRX STOCK PRICE 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl R/Sterling Capital Funds on 06-12-2021 hit a 52 week high of $33.18

Jun 12,2021 - BOSBX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $11.65

Jun 12,2021 - BOSIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $12.34

Jun 12,2021 - BPAQF STOCK PRICE 52 WEEK HIGH: Ord/BP PLC on 06-12-2021 hit a 52 week high of $4.65

Jun 12,2021 - BPYUP STOCK PRICE 52 WEEK HIGH: 6.375% Pfd Ser A/Brookfield Property REIT Inc on 06-12-2021 hit a 52 week high of $25.50

Jun 12,2021 - BRAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds on 06-12-2021 hit a 52 week high of $16.87

Jun 12,2021 - BRBPX STOCK PRICE 52 WEEK HIGH: Managed Volatility Fd/Bridgeway Fund, Inc. on 06-12-2021 hit a 52 week high of $17.05

Jun 12,2021 - BRECX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Cl C/BlackRock Funds on 06-12-2021 hit a 52 week high of $29.52

Jun 12,2021 - BREKX STOCK PRICE 52 WEEK HIGH: Intl Dividend Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $36.62

Jun 12,2021 - BRESX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Svc Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $34.59

Jun 12,2021 - BREZW STOCK PRICE INCREASE: Breeze Holdings Acquisition Corp on 06-12-2021 increased stock price > 10% from $0.65 to $0.75

Jun 12,2021 - BRGAX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III on 06-12-2021 hit a 52 week high of $28.15

Jun 12,2021 - BRGKX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III on 06-12-2021 hit a 52 week high of $28.22

Jun 12,2021 - BRGNX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III on 06-12-2021 hit a 52 week high of $28.33

Jun 12,2021 - BRGPX STOCK PRICE 52 WEEK HIGH: BlackRock 60/40 Target Allocation Fd Cl R/BlackRock Funds on 06-12-2021 hit a 52 week high of $16.21

Jun 12,2021 - BRHYX STOCK PRICE 52 WEEK HIGH: High Yield Bd Ptf Cl K/BlackRock Funds V on 06-12-2021 hit a 52 week high of $7.91

Jun 12,2021 - BRICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II on 06-12-2021 hit a 52 week high of $105.91

Jun 12,2021 - BRIEX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II on 06-12-2021 hit a 52 week high of $107.33

Jun 12,2021 - BRMAX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds on 06-12-2021 hit a 52 week high of $14.74

Jun 12,2021 - BRMIX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $14.81

Jun 12,2021 - BRMKX STOCK PRICE DECREASE: iShares Russell Mid-Cap Index Fd Cl K/BlackRock Funds on 06-12-2021 decreased stock price > 10% from $0.24 to $0.21

Jun 12,2021 - BRMPX STOCK PRICE 52 WEEK HIGH: BlackRock 40/60 Target Allocation Fd Cl R/BlackRock Funds on 06-12-2021 hit a 52 week high of $13.80

Jun 12,2021 - BROCX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl C/BlackRock Funds on 06-12-2021 hit a 52 week high of $19.42

Jun 12,2021 - BROIX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $20.21

Jun 12,2021 - BROKX STOCK PRICE 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $20.22

Jun 12,2021 - BRPIX STOCK PRICE 52 WEEK LOW: Bear ProFund Inv Cl/ProFunds on 06-12-2021 hit a 52 week low of $16.66

Jun 12,2021 - BRPMW STOCK PRICE INCREASE: B Riley Principal 150 Merger Corp on 06-12-2021 increased stock price > 10% from $1.00 to $1.10

Jun 12,2021 - BRPSX STOCK PRICE 52 WEEK LOW: ProFunds on 06-12-2021 hit a 52 week low of $15.18

Jun 12,2021 - BRSBX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.46

Jun 12,2021 - BRSHX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.44

Jun 12,2021 - BRSJX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.98

Jun 12,2021 - BRSPX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.45

Jun 12,2021 - BRSQX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.55

Jun 12,2021 - BRSSX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.85

Jun 12,2021 - BRSTX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.92

Jun 12,2021 - BRSUX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R4/MFS Series Trust X on 06-12-2021 hit a 52 week high of $18.00

Jun 12,2021 - BRSWX STOCK PRICE 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529C/MFS Series Trust X on 06-12-2021 hit a 52 week high of $17.40

Jun 12,2021 - BRSYF STOCK PRICE 52 WEEK HIGH: Brainsway Ltd on 06-12-2021 hit a 52 week high of $5.53

Jun 12,2021 - BRSYF STOCK PRICE INCREASE: Brainsway Ltd on 06-12-2021 increased stock price > 10% from $4.15 to $5.53

Jun 12,2021 - BRSYX STOCK PRICE 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X on 06-12-2021 hit a 52 week high of $18.01

Jun 12,2021 - BRUFX STOCK PRICE 52 WEEK HIGH: Bruce Fund, Inc. on 06-12-2021 hit a 52 week high of $692.64

Jun 12,2021 - BRUZF STOCK PRICE INCREASE: Canada Carbon Inc on 06-12-2021 increased stock price > 10% from $0.10 to $0.12

Jun 12,2021 - BRWBX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.06

Jun 12,2021 - BRWCX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.05

Jun 12,2021 - BRWJX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.62

Jun 12,2021 - BRWRX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.05

Jun 12,2021 - BRWSX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.56

Jun 12,2021 - BRWTX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.58

Jun 12,2021 - BRWUX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.63

Jun 12,2021 - BRWVX STOCK PRICE 52 WEEK HIGH: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 06-12-2021 hit a 52 week high of $20.64

Jun 12,2021 - BRZIX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Instl Cl/BlackRock Funds on 06-12-2021 hit a 52 week high of $12.70

Jun 12,2021 - BRZKX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Cl K/BlackRock Funds on 06-12-2021 hit a 52 week high of $12.70

Jun 12,2021 - BRZV STOCK PRICE DECREASE: Breezer Ventures Inc on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - BSEM STOCK PRICE INCREASE: Biostem Technologies Inc on 06-12-2021 increased stock price > 10% from $1.10 to $1.38

Jun 12,2021 - BSEP STOCK PRICE 52 WEEK HIGH: S&P 500 Buffer ETF - September/Innovator ETFs Trust on 06-12-2021 hit a 52 week high of $31.69

Jun 12,2021 - BSGC STOCK PRICE INCREASE: BigString Corp on 06-12-2021 increased stock price > 10% from $0.00 to $0.01

Jun 12,2021 - BSHPD STOCK PRICE INCREASE: Challenger Energy Group PLC on 06-12-2021 increased stock price > 10% from $0.01 to $0.05

Jun 12,2021 - BSMQ STOCK PRICE 52 WEEK HIGH: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 06-12-2021 hit a 52 week high of $26.16

Jun 12,2021 - BSNIX STOCK PRICE 52 WEEK HIGH: Strategic Mun Bd Fd Instl Cl/Baird Funds Inc. on 06-12-2021 hit a 52 week high of $10.80

Jun 12,2021 - BSN_X STOCK PRICE INCREASE: Broadstone Acquisition Corp on 06-12-2021 increased stock price > 10% from $1.20 to $1.41

Jun 12,2021 - BSPAX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III on 06-12-2021 hit a 52 week high of $503.23

Jun 12,2021 - BSPGX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III on 06-12-2021 hit a 52 week high of $503.75

Jun 12,2021 - BSPIX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III on 06-12-2021 hit a 52 week high of $503.57

Jun 12,2021 - BSPSX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III on 06-12-2021 hit a 52 week high of $503.38

Jun 12,2021 - BSYI STOCK PRICE INCREASE: BioSyntech Inc on 06-12-2021 increased stock price > 10% from $0.00 to $0.01

Jun 12,2021 - BTGN STOCK PRICE INCREASE: InoLife Technologies Inc on 06-12-2021 increased stock price > 10% from $0.21 to $0.25

Jun 12,2021 - BTMKX STOCK PRICE 52 WEEK HIGH: iShares MSCI EAFE International Index Fd Cl K/BlackRock Index Funds Inc on 06-12-2021 hit a 52 week high of $16.44

Jun 12,2021 - BTQNF STOCK PRICE INCREASE: BQE Water Inc on 06-12-2021 increased stock price > 10% from $23.20 to $25.77

Jun 12,2021 - BTSMX STOCK PRICE 52 WEEK HIGH: Boston Trust SMID Cap Fd/Boston Trust Walden Funds on 06-12-2021 hit a 52 week high of $22.66

Jun 12,2021 - BTVXX STOCK PRICE DECREASE: Temp Fd Priv Client Shs/BlackRock Liquidity Funds on 06-12-2021 decreased stock price > 10% from $0.04 to $0.03

Jun 12,2021 - BUCGX STOCK PRICE 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Cl C/World Funds Trust on 06-12-2021 hit a 52 week high of $14.91

Jun 12,2021 - BUFDX STOCK PRICE 52 WEEK HIGH: Dividend Focus Fd/Buffalo Funds on 06-12-2021 hit a 52 week high of $24.91

Jun 12,2021 - BUFEX STOCK PRICE 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. on 06-12-2021 hit a 52 week high of $49.84

Jun 12,2021 - BUFHX STOCK PRICE 52 WEEK HIGH: Buffalo High Yield Fund Inc on 06-12-2021 hit a 52 week high of $12.06

Jun 12,2021 - BUFIX STOCK PRICE 52 WEEK HIGH: Intl Fd/Buffalo Funds on 06-12-2021 hit a 52 week high of $22.50

Jun 12,2021 - BUIDX STOCK PRICE 52 WEEK HIGH: Divid Focus Fd Instl Cl/Buffalo Funds on 06-12-2021 hit a 52 week high of $24.92

Jun 12,2021 - BUIEX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Instl Cl/Buffalo Funds on 06-12-2021 hit a 52 week high of $49.94

Jun 12,2021 - BUIGX STOCK PRICE 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Instl Cl/World Funds Trust on 06-12-2021 hit a 52 week high of $15.34

Jun 12,2021 - BUIHX STOCK PRICE 52 WEEK HIGH: High Yield Fd Instl Cl/Buffalo Funds on 06-12-2021 hit a 52 week high of $12.05

Jun 12,2021 - BUIIX STOCK PRICE 52 WEEK HIGH: Intl Fd Instl Cl/Buffalo Funds on 06-12-2021 hit a 52 week high of $22.52

Jun 12,2021 - BUMGX STOCK PRICE 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Invs Cl/World Funds Trust on 06-12-2021 hit a 52 week high of $15.23

Jun 12,2021 - BUYCX STOCK PRICE 52 WEEK HIGH: Catalyst Buyback Strategy Fd Cl C/Mutual Fund Series Trust on 06-12-2021 hit a 52 week high of $12.13

Jun 12,2021 - BUYGX STOCK PRICE 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Cl Y/World Funds Trust on 06-12-2021 hit a 52 week high of $15.40

Jun 12,2021 - BUYIX STOCK PRICE 52 WEEK HIGH: Catalyst Buyback Strategy Fd Cl I/Mutual Fund Series Trust on 06-12-2021 hit a 52 week high of $12.83

Jun 12,2021 - BVAXF STOCK PRICE INCREASE: BioVaxys Technology Corp on 06-12-2021 increased stock price > 10% from $0.18 to $0.21

Jun 12,2021 - BVDAX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl I/BlackRock Variable Series Fund Inc on 06-12-2021 hit a 52 week high of $14.76

Jun 12,2021 - BVSIX STOCK PRICE 52 WEEK HIGH: Baywood SociallyResponsible Fd Instl Shs/Forum Funds II on 06-12-2021 hit a 52 week high of $14.92

Jun 12,2021 - BWVI STOCK PRICE INCREASE: Blue Water Ventures International, Inc on 06-12-2021 increased stock price > 10% from $0.11 to $0.13

Jun 12,2021 - BXHCX STOCK PRICE 52 WEEK HIGH: US High Yield Fd Cl C/Barings Funds Trust on 06-12-2021 hit a 52 week high of $9.91

Jun 12,2021 - BXHIX STOCK PRICE 52 WEEK HIGH: US High Yield Fd Cl I/Barings Funds Trust on 06-12-2021 hit a 52 week high of $9.91

Jun 12,2021 - BXHYX STOCK PRICE 52 WEEK HIGH: US High Yield Fd Cl Y/Barings Funds Trust on 06-12-2021 hit a 52 week high of $9.91

Jun 12,2021 - BXICX STOCK PRICE 52 WEEK HIGH: Global Cr Income Opportunities Fd Cl C/Barings Funds Trust on 06-12-2021 hit a 52 week high of $9.08

Jun 12,2021 - BXLC STOCK PRICE 52 WEEK HIGH: Bexil Corp on 06-12-2021 hit a 52 week high of $21.50

Jun 12,2021 - BXLC STOCK PRICE INCREASE: Bexil Corp on 06-12-2021 increased stock price > 10% from $17.00 to $21.50

Jun 12,2021 - BXMDX STOCK PRICE 52 WEEK HIGH: Alternative Multi-Strategy Fd Cl D/Blackstone Alternative Investment Funds on 06-12-2021 hit a 52 week high of $10.88

Jun 12,2021 - BXMYX STOCK PRICE 52 WEEK HIGH: Alternative Multi-Strategy Fd Cl Y/Blackstone Alternative Investment Funds on 06-12-2021 hit a 52 week high of $10.77

Jun 12,2021 - BXNG STOCK PRICE DECREASE: Bang Holdings Corp on 06-12-2021 decreased stock price > 10% from $0.45 to $0.34

Jun 12,2021 - BXXY STOCK PRICE DECREASE: Boxxy Inc on 06-12-2021 decreased stock price > 10% from $4.14 to $3.37

Jun 12,2021 - BYFC STOCK PRICE INCREASE: Broadway Financial Corp. (DE) on 06-12-2021 increased stock price > 10% from $2.56 to $3.07

Jun 12,2021 - BYLB STOCK PRICE 52 WEEK HIGH: Cdt.-Cap. Stk./Boyle Bancorp, Inc. on 06-12-2021 hit a 52 week high of $85.00

Jun 12,2021 - BYTSW STOCK PRICE DECREASE: BYTE Acquisition Corp on 06-12-2021 decreased stock price > 10% from $1.06 to $0.80

Jun 12,2021 - BYYLF STOCK PRICE INCREASE: Balyo SA on 06-12-2021 increased stock price > 10% from $1.70 to $2.00

Jun 12,2021 - BZBCX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $12.86

Jun 12,2021 - BZBIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $13.26

Jun 12,2021 - BZCCX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $13.51

Jun 12,2021 - BZCIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $13.94

Jun 12,2021 - BZDCX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $14.80

Jun 12,2021 - BZDIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $15.27

Jun 12,2021 - BZDLF STOCK PRICE INCREASE: Kincora Copper Ltd on 06-12-2021 increased stock price > 10% from $0.22 to $0.25

Jun 12,2021 - BZECX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $14.93

Jun 12,2021 - BZEIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $15.29

Jun 12,2021 - BZFCX STOCK PRICE 52 WEEK HIGH: Ohio Variable College Savings Trust Fund on 06-12-2021 hit a 52 week high of $14.61

Jun 12,2021 - BZFIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $14.95

Jun 12,2021 - BZGCX STOCK PRICE 52 WEEK HIGH: BlackRock CollegeAdvantage 529 Plan on 06-12-2021 hit a 52 week high of $12.31

Jun 12,2021 - BZGIX STOCK PRICE 52 WEEK HIGH: BlackRock CollegeAdvantage 529 Plan on 06-12-2021 hit a 52 week high of $12.39

Jun 12,2021 - BZOIX STOCK PRICE 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) on 06-12-2021 hit a 52 week high of $12.37

Jun 12,2021 - BZYR STOCK PRICE DECREASE: Burzynski Research Institute Inc on 06-12-2021 decreased stock price > 10% from $0.04 to $0.03

Jun 12,2021 - CAACX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $22.88

Jun 12,2021 - CABGX STOCK PRICE 52 WEEK HIGH: Multi-Manager Growth Strategies Fd Instl Cl 3/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $20.89

Jun 12,2021 - CACAZX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $9.77

Jun 12,2021 - CACELX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.21

Jun 12,2021 - CACGX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $47.24

Jun 12,2021 - CADCX STOCK PRICE 52 WEEK HIGH: Cl C Shs/CION Ares Diversified Credit Fund on 06-12-2021 hit a 52 week high of $25.38

Jun 12,2021 - CADID STOCK PRICE DECREASE: Cadillac Ventures Inc on 06-12-2021 decreased stock price > 10% from $0.02 to $0.01

Jun 12,2021 - CADNX STOCK PRICE 52 WEEK HIGH: Strategic Mun Income Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $17.22

Jun 12,2021 - CADUX STOCK PRICE 52 WEEK HIGH: Cl I Shs/CION Ares Diversified Credit Fund on 06-12-2021 hit a 52 week high of $25.62

Jun 12,2021 - CADZX STOCK PRICE 52 WEEK HIGH: Cl W Shs/CION Ares Diversified Credit Fund on 06-12-2021 hit a 52 week high of $25.56

Jun 12,2021 - CAECX STOCK PRICE 52 WEEK HIGH: Acorn European Fd Cl C/Columbia Acorn Trust on 06-12-2021 hit a 52 week high of $30.22

Jun 12,2021 - CAEEX STOCK PRICE 52 WEEK HIGH: Acorn European Fd Instl 2 Cl/Columbia Acorn Trust on 06-12-2021 hit a 52 week high of $31.66

Jun 12,2021 - CAEGX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $55.73

Jun 12,2021 - CAEYX STOCK PRICE 52 WEEK HIGH: Acorn European Fd Instl 3 Cl/Columbia Acorn Trust on 06-12-2021 hit a 52 week high of $31.16

Jun 12,2021 - CAEZX STOCK PRICE 52 WEEK HIGH: Acorn European Fd Instl Cl/Columbia Acorn Trust on 06-12-2021 hit a 52 week high of $31.27

Jun 12,2021 - CAFEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/AMCAP Fund on 06-12-2021 hit a 52 week high of $41.41

Jun 12,2021 - CAFFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/AMCAP Fund on 06-12-2021 hit a 52 week high of $43.21

Jun 12,2021 - CAFI STOCK PRICE INCREASE: Consumer Automotive Finance Inc on 06-12-2021 increased stock price > 10% from $0.05 to $0.06

Jun 12,2021 - CAFS STOCK PRICE INCREASE: Cafe Serendipity Holdings Inc on 06-12-2021 increased stock price > 10% from $0.22 to $0.25

Jun 12,2021 - CAGIX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $27.47

Jun 12,2021 - CAGLX STOCK PRICE 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $16.10

Jun 12,2021 - CAHIX STOCK PRICE 52 WEEK HIGH: Adaptive Hedged High Income Fd Cl C/Starboard Investment Trust on 06-12-2021 hit a 52 week high of $10.37

Jun 12,2021 - CAIDX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2025 Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $11.59

Jun 12,2021 - CAIEX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2035 Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.23

Jun 12,2021 - CAIFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/Capital Income Builder Inc on 06-12-2021 hit a 52 week high of $69.64

Jun 12,2021 - CAIHX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2045 Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.88

Jun 12,2021 - CAIJX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2055 Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.17

Jun 12,2021 - CAIPNX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $8.55

Jun 12,2021 - CALAX STOCK PRICE 52 WEEK HIGH: CA Tax Free Incm Fd Cl C/Lord Abbett Municipal Income Fund Inc on 06-12-2021 hit a 52 week high of $11.82

Jun 12,2021 - CALCX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl C/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $19.46

Jun 12,2021 - CAMGX STOCK PRICE 52 WEEK HIGH: Cambiar Global Equity Fd Inv Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $15.34

Jun 12,2021 - CAMIJX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $16.38

Jun 12,2021 - CAMIKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $14.36

Jun 12,2021 - CAMIX STOCK PRICE 52 WEEK HIGH: Cambiar Intl Equity Ptf Inv Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $29.71

Jun 12,2021 - CAMOX STOCK PRICE 52 WEEK HIGH: Cambiar Opportunity Ptf Inv Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $29.54

Jun 12,2021 - CAMWX STOCK PRICE 52 WEEK HIGH: Cambiar Opportunity Fd Instl Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $29.44

Jun 12,2021 - CAMYX STOCK PRICE 52 WEEK HIGH: Cambiar Intl Equity Fd Instl Cl/Advisors Inner Circle Fund on 06-12-2021 hit a 52 week high of $29.74

Jun 12,2021 - CANGX STOCK PRICE 52 WEEK HIGH: CAN SLIM Tactical Growth Fd/Professionally Managed Portfolios on 06-12-2021 hit a 52 week high of $16.38

Jun 12,2021 - CANL STOCK PRICE DECREASE: CannLabs Inc on 06-12-2021 decreased stock price > 10% from $0.09 to $0.08

Jun 12,2021 - CAPBX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust on 06-12-2021 hit a 52 week high of $9.08

Jun 12,2021 - CAPCX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust on 06-12-2021 hit a 52 week high of $9.06

Jun 12,2021 - CAPEX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust on 06-12-2021 hit a 52 week high of $1,896.81

Jun 12,2021 - CAPRX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust on 06-12-2021 hit a 52 week high of $9.08

Jun 12,2021 - CAPSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust on 06-12-2021 hit a 52 week high of $9.07

Jun 12,2021 - CAPV STOCK PRICE INCREASE: Cabo Verde Capital Inc on 06-12-2021 increased stock price > 10% from $0.01 to $0.02

Jun 12,2021 - CARFX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2055 Fd Advisor Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.17

Jun 12,2021 - CARJX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2035 Fd Advisor Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.23

Jun 12,2021 - CARKX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2060 Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.23

Jun 12,2021 - CARLX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2030 Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $11.55

Jun 12,2021 - CARMX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2030 Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $11.57

Jun 12,2021 - CAROX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2040 Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.52

Jun 12,2021 - CARPX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2045 Fd Advisor Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.88

Jun 12,2021 - CARQX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2040 Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $12.53

Jun 12,2021 - CARRX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Adv Cl/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $12.36

Jun 12,2021 - CARSX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2050 Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.18

Jun 12,2021 - CARUX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2050 Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.19

Jun 12,2021 - CARV STOCK PRICE INCREASE: Carver Bancorp Inc. on 06-12-2021 increased stock price > 10% from $12.43 to $15.44

Jun 12,2021 - CARVX STOCK PRICE 52 WEEK HIGH: Adaptive Retirement 2060 Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $13.24

Jun 12,2021 - CARYX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 3 Cl/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $12.40

Jun 12,2021 - CATCX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.21

Jun 12,2021 - CATKX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $14.55

Jun 12,2021 - CATLX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.66

Jun 12,2021 - CATPX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $14.18

Jun 12,2021 - CATRX STOCK PRICE 52 WEEK HIGH: Strategic Mun Income Fd Adv Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $17.23

Jun 12,2021 - CATTF STOCK PRICE INCREASE: Cat Strategic Metals Corp on 06-12-2021 increased stock price > 10% from $0.03 to $0.05

Jun 12,2021 - CATTX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $15.35

Jun 12,2021 - CATUX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $15.75

Jun 12,2021 - CATZX STOCK PRICE 52 WEEK HIGH: Strategic Mun Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $17.22

Jun 12,2021 - CAVAX STOCK PRICE 52 WEEK HIGH: Catholic Values Equity Fd Cl F/SEI Catholic Values Trust on 06-12-2021 hit a 52 week high of $16.98

Jun 12,2021 - CAVMX STOCK PRICE 52 WEEK HIGH: Cavalier Tactical Economic Fd Cl A/Starboard Investment Trust on 06-12-2021 hit a 52 week high of $9.96

Jun 12,2021 - CAVYX STOCK PRICE 52 WEEK HIGH: Catholic Values Equity Fd Cl Y/SEI Catholic Values Trust on 06-12-2021 hit a 52 week high of $16.96

Jun 12,2021 - CAWW STOCK PRICE 52 WEEK HIGH: CCA Industries, Inc. on 06-12-2021 hit a 52 week high of $3.57

Jun 12,2021 - CAYCX STOCK PRICE 52 WEEK HIGH: CA High Yield Mun Fd Cl C/American Century California Tax-Free & Municipal Funds on 06-12-2021 hit a 52 week high of $11.31

Jun 12,2021 - CBAEX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl 529-E/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.50

Jun 12,2021 - CBAFX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.58

Jun 12,2021 - CBAIX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $43.14

Jun 12,2021 - CBALX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $53.03

Jun 12,2021 - CBARX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R6/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $43.12

Jun 12,2021 - CBBGX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl Able - F-2/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.57

Jun 12,2021 - CBCHAX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.21

Jun 12,2021 - CBCHWX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $14.57

Jun 12,2021 - CBCHYX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $14.15

Jun 12,2021 - CBCHZX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.05

Jun 12,2021 - CBDCSX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $16.02

Jun 12,2021 - CBDCTX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.32

Jun 12,2021 - CBDCUX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.51

Jun 12,2021 - CBDG STOCK PRICE INCREASE: THC Farmaceuticals Inc on 06-12-2021 increased stock price > 10% from $0.20 to $0.30

Jun 12,2021 - CBDRX STOCK PRICE 52 WEEK HIGH: Balanced Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $53.60

Jun 12,2021 - CBDX STOCK PRICE DECREASE: Curative Biosciences Inc on 06-12-2021 decreased stock price > 10% from $0.15 to $0.13

Jun 12,2021 - CBDYX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $53.62

Jun 12,2021 - CBFCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Funds Global Balanced Fund on 06-12-2021 hit a 52 week high of $39.54

Jun 12,2021 - CBFEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Funds Global Balanced Fund on 06-12-2021 hit a 52 week high of $39.64

Jun 12,2021 - CBFFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Funds Global Balanced Fund on 06-12-2021 hit a 52 week high of $39.71

Jun 12,2021 - CBGH STOCK PRICE DECREASE: China Yibai United Guarantee International Holding, Inc. on 06-12-2021 decreased stock price > 10% from $0.10 to $0.08

Jun 12,2021 - CBLCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $52.89

Jun 12,2021 - CBLRX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $53.11

Jun 12,2021 - CBMRX STOCK PRICE 52 WEEK HIGH: Columbia Capital Allocation Moderate Ptf Cl R/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $12.72

Jun 12,2021 - CBMZX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Ptf Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $12.75

Jun 12,2021 - CBPCX STOCK PRICE 52 WEEK HIGH: Moderate Growth & Income Ptf Cl 529-C/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $18.46

Jun 12,2021 - CBPRX STOCK PRICE 52 WEEK HIGH: Balanced ESG Fd Cl R/Pioneer Series Trust IV on 06-12-2021 hit a 52 week high of $11.23

Jun 12,2021 - CBSC STOCK PRICE DECREASE: CB Scientific Inc on 06-12-2021 decreased stock price > 10% from $0.50 to $0.27

Jun 12,2021 - CBTAX STOCK PRICE 52 WEEK HIGH: Six Circles Trust on 06-12-2021 hit a 52 week high of $10.53

Jun 12,2021 - CBURX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl R/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $13.63

Jun 12,2021 - CBUZX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $13.55

Jun 12,2021 - CCADX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $16.66

Jun 12,2021 - CCAJX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.18

Jun 12,2021 - CCAOX STOCK PRICE 52 WEEK HIGH: Strategic CA Mun Income Fd Cl C/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $31.82

Jun 12,2021 - CCARX STOCK PRICE 52 WEEK HIGH: Strategic CA Mun Income Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $31.84

Jun 12,2021 - CCAUX STOCK PRICE 52 WEEK HIGH: Strategic CA Mun Income Fd Instl 2 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $31.87

Jun 12,2021 - CCAZX STOCK PRICE 52 WEEK HIGH: Strategic CA Mun Income Fd Instl Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $31.83

Jun 12,2021 - CCCCX STOCK PRICE 52 WEEK HIGH: Center Coast Brookfield Midstream Focus Fd Cl C/Brookfield Investment Funds on 06-12-2021 hit a 52 week high of $3.67

Jun 12,2021 - CCCEX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.97

Jun 12,2021 - CCCIPX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.98

Jun 12,2021 - CCCIQX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.42

Jun 12,2021 - CCCNX STOCK PRICE 52 WEEK HIGH: Center Coast Brookfield Midstream Focus Fd Cl I/Brookfield Investment Funds on 06-12-2021 hit a 52 week high of $4.41

Jun 12,2021 - CCCRX STOCK PRICE 52 WEEK HIGH: Contrarian Core Fd Cl R/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $34.77

Jun 12,2021 - CCDTX STOCK PRICE 52 WEEK HIGH: 2025 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $16.09

Jun 12,2021 - CCDVX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl C/Calamos Investment Trust on 06-12-2021 hit a 52 week high of $15.25

Jun 12,2021 - CCECX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $37.26

Jun 12,2021 - CCEEVX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.14

Jun 12,2021 - CCEEWX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $12.96

Jun 12,2021 - CCEINX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $7.02

Jun 12,2021 - CCEIOX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $7.77

Jun 12,2021 - CCEIPX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $7.63

Jun 12,2021 - CCENX STOCK PRICE 52 WEEK HIGH: Instl Cl/Causeway Concentrated Equity Fund on 06-12-2021 hit a 52 week high of $11.63

Jun 12,2021 - CCERX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $30.95

Jun 12,2021 - CCETX STOCK PRICE 52 WEEK HIGH: 2030 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $17.72

Jun 12,2021 - CCEVX STOCK PRICE 52 WEEK HIGH: Causeway Concentrated Equity Fund on 06-12-2021 hit a 52 week high of $11.63

Jun 12,2021 - CCFOKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $12.66

Jun 12,2021 - CCFOLX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.47

Jun 12,2021 - CCFTX STOCK PRICE 52 WEEK HIGH: 2035 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $19.09

Jun 12,2021 - CCGGX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $47.24

Jun 12,2021 - CCGRX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Adv Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $63.47

Jun 12,2021 - CCGTX STOCK PRICE 52 WEEK HIGH: 2040 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $20.00

Jun 12,2021 - CCGY STOCK PRICE INCREASE: China Clean Energy Inc on 06-12-2021 increased stock price > 10% from $0.02 to $0.03

Jun 12,2021 - CCHIX STOCK PRICE 52 WEEK HIGH: High Yield Fund Cl C/Principal Investors Fund, Inc. on 06-12-2021 hit a 52 week high of $7.48

Jun 12,2021 - CCHRX STOCK PRICE 52 WEEK HIGH: Seligman Global Technology Fd Adv Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $73.65

Jun 12,2021 - CCHTX STOCK PRICE 52 WEEK HIGH: 2045 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $20.48

Jun 12,2021 - CCHYX STOCK PRICE 52 WEEK HIGH: High Income Opportunities Fd Cl C/Calamos Investment Trust on 06-12-2021 hit a 52 week high of $9.19

Jun 12,2021 - CCIEX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $18.30

Jun 12,2021 - CCITX STOCK PRICE 52 WEEK HIGH: 2050 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $20.17

Jun 12,2021 - CCIZX STOCK PRICE 52 WEEK HIGH: Seligman Communications & Information Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $140.99

Jun 12,2021 - CCJTX STOCK PRICE 52 WEEK HIGH: 2055 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $25.36

Jun 12,2021 - CCKTX STOCK PRICE 52 WEEK HIGH: 2060 Target Date Retirement Fd Cl C/American Funds Target Date on 06-12-2021 hit a 52 week high of $17.09

Jun 12,2021 - CCLTX STOCK PRICE 52 WEEK HIGH: 2065 Target Date Retirement Fd Cl C/American Funds Target Date Retirement Series on 06-12-2021 hit a 52 week high of $16.02

Jun 12,2021 - CCMDX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $30.65

Jun 12,2021 - CCMN STOCK PRICE DECREASE: Callahan Consolidated Mines Inc. on 06-12-2021 decreased stock price > 10% from $0.42 to $0.34

Jun 12,2021 - CCO STOCK PRICE INCREASE: Clear Channel Outdoor Holdings Inc on 06-12-2021 increased stock price > 10% from $2.70 to $2.98

Jun 12,2021 - CCOM STOCK PRICE INCREASE: CCOM Group Inc on 06-12-2021 increased stock price > 10% from $1.09 to $1.25

Jun 12,2021 - CCOYX STOCK PRICE 52 WEEK HIGH: Seligman Communications & Information Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $140.41

Jun 12,2021 - CCRCX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $32.22

Jun 12,2021 - CCREX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $35.13

Jun 12,2021 - CCTHX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.21

Jun 12,2021 - CCTIX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $17.66

Jun 12,2021 - CCTLX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $15.35

Jun 12,2021 - CCTNX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $15.75

Jun 12,2021 - CCTQX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $14.18

Jun 12,2021 - CCTTX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $14.55

Jun 12,2021 - CCV_X STOCK PRICE INCREASE: Churchill Capital Corp V on 06-12-2021 increased stock price > 10% from $1.40 to $2.23

Jun 12,2021 - CCXYX STOCK PRICE 52 WEEK HIGH: Strategic CA Mun Income Fd Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $31.99

Jun 12,2021 - CCZIBX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $14.39

Jun 12,2021 - CDBT STOCK PRICE INCREASE: China Dasheng Biotechnology Co on 06-12-2021 increased stock price > 10% from $0.06 to $0.08

Jun 12,2021 - CDEMX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $26.92

Jun 12,2021 - CDGPKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $15.44

Jun 12,2021 - CDHIX STOCK PRICE 52 WEEK HIGH: Intl Responsible Index Fd Cl I/Calvert Responsible Index Series Inc on 06-12-2021 hit a 52 week high of $31.21

Jun 12,2021 - CDHRX STOCK PRICE 52 WEEK HIGH: Intl Responsible Index Fd Cl R6/Calvert Responsible Index Series Inc on 06-12-2021 hit a 52 week high of $31.20

Jun 12,2021 - CDJM STOCK PRICE INCREASE: Carnegie Development Inc on 06-12-2021 increased stock price > 10% from $1.16 to $1.50

Jun 12,2021 - CDMEX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $37.26

Jun 12,2021 - CDOBCX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.37

Jun 12,2021 - CDOBDX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.44

Jun 12,2021 - CDOBEX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.68

Jun 12,2021 - CDORX STOCK PRICE 52 WEEK HIGH: Dividend Opportunity Fd Adv Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $41.25

Jun 12,2021 - CDOYX STOCK PRICE 52 WEEK HIGH: Dividend Opportunity Fd Intl 3 Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $41.39

Jun 12,2021 - CDOZX STOCK PRICE 52 WEEK HIGH: Dividend Opportunity Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $40.52

Jun 12,2021 - CDRBQ STOCK PRICE DECREASE: Code Rebel Corp on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - CECAEX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.05

Jun 12,2021 - CECAFX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.25

Jun 12,2021 - CECAGX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.08

Jun 12,2021 - CECAHX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.77

Jun 12,2021 - CECAIX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.36

Jun 12,2021 - CECFX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $30.67

Jun 12,2021 - CECPSX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $12.48

Jun 12,2021 - CECYX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $31.06

Jun 12,2021 - CEDBX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $20.48

Jun 12,2021 - CEDIX STOCK PRICE 52 WEEK HIGH: Destra International & Event-Driven Credit Fund on 06-12-2021 hit a 52 week high of $28.38

Jun 12,2021 - CEGGX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $55.73

Jun 12,2021 - CEGMX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $26.92

Jun 12,2021 - CEMABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $9.72

Jun 12,2021 - CEMDX STOCK PRICE 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust on 06-12-2021 hit a 52 week high of $12.66

Jun 12,2021 - CEMFX STOCK PRICE 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust on 06-12-2021 hit a 52 week high of $12.76

Jun 12,2021 - CEMGX STOCK PRICE 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust on 06-12-2021 hit a 52 week high of $12.48

Jun 12,2021 - CENMUX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.53

Jun 12,2021 - CENMVX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.30

Jun 12,2021 - CENPBX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.31

Jun 12,2021 - CERPX STOCK PRICE 52 WEEK HIGH: Core Equity Fd Cl R/Pioneer Series Trust XI on 06-12-2021 hit a 52 week high of $25.51

Jun 12,2021 - CERWF STOCK PRICE DECREASE: Ceres Acquisition Corp on 06-12-2021 decreased stock price > 10% from $2.50 to $2.21

Jun 12,2021 - CESLKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $9.99

Jun 12,2021 - CESLLX STOCK PRICE 52 WEEK HIGH: CLAYMORE SECS DEFINED PORTFOLI on 06-12-2021 hit a 52 week high of $12.77

Jun 12,2021 - CEXE STOCK PRICE INCREASE: Circle Entertainment Inc on 06-12-2021 increased stock price > 10% from $0.01 to $0.02

Jun 12,2021 - CEZYY STOCK PRICE 52 WEEK HIGH: CEZ AS on 06-12-2021 hit a 52 week high of $13.80

Jun 12,2021 - CFAIX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl I/Calvert Social Investment Fund on 06-12-2021 hit a 52 week high of $19.76

Jun 12,2021 - CFCRX STOCK PRICE 52 WEEK HIGH: Flexible Capital Income Fd Adv Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $16.27

Jun 12,2021 - CFCYX STOCK PRICE 52 WEEK HIGH: Flexible Capital Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $16.05

Jun 12,2021 - CFFEW STOCK PRICE INCREASE: CF Acquisition Corp VIII on 06-12-2021 increased stock price > 10% from $0.88 to $1.01

Jun 12,2021 - CFICMX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $10.69

Jun 12,2021 - CFIGX STOCK PRICE 52 WEEK HIGH: Flexible Cap Income Fd Cl C/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $16.01

Jun 12,2021 - CFIHX STOCK PRICE 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund on 06-12-2021 hit a 52 week high of $69.68

Jun 12,2021 - CFIRX STOCK PRICE 52 WEEK HIGH: Flexible Cap Income Fd Cl R/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $16.10

Jun 12,2021 - CFIZX STOCK PRICE 52 WEEK HIGH: Flexible Capital Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $16.12

Jun 12,2021 - CFLRX STOCK PRICE 52 WEEK HIGH: Fltg Rate Fd Adv Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $35.39

Jun 12,2021 - CFNCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Fundamental Investors, Inc. on 06-12-2021 hit a 52 week high of $78.30

Jun 12,2021 - CFNEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Fundamental Investors, Inc. on 06-12-2021 hit a 52 week high of $78.23

Jun 12,2021 - CFNFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Fundamental Investors, Inc. on 06-12-2021 hit a 52 week high of $78.29

Jun 12,2021 - CFRIX STOCK PRICE 52 WEEK HIGH: Catalyst/CIFC Floating Rate Income Fund Class I/Mutual Fund Series Trust on 06-12-2021 hit a 52 week high of $9.65

Jun 12,2021 - CFRSF STOCK PRICE 52 WEEK HIGH: Compagnie Financiere Richemont SA on 06-12-2021 hit a 52 week high of $0.71

Jun 12,2021 - CFSIKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $14.70

Jun 12,2021 - CFSILX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $12.28

Jun 12,2021 - CFSIMX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.80

Jun 12,2021 - CFXRX STOCK PRICE 52 WEEK HIGH: Flexible Capital Income Fd Instl 2 Cl/Columbia Funds Series Trust II on 06-12-2021 hit a 52 week high of $16.28

Jun 12,2021 - CGAAX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $50.80

Jun 12,2021 - CGAC STOCK PRICE DECREASE: Code Green Apparel Corp on 06-12-2021 decreased stock price > 10% from $0.03 to $0.02

Jun 12,2021 - CGBIGX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.70

Jun 12,2021 - CGBRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust on 06-12-2021 hit a 52 week high of $14.44

Jun 12,2021 - CGCCX STOCK PRICE 52 WEEK HIGH: Cl C/Griffin Institutional Access Credit Fund on 06-12-2021 hit a 52 week high of $24.56

Jun 12,2021 - CGCGX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $43.62

Jun 12,2021 - CGCMX STOCK PRICE 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) on 06-12-2021 hit a 52 week high of $43.62

Jun 12,2021 - CGCO STOCK PRICE DECREASE: Commerce Group Corp. on 06-12-2021 decreased stock price > 10% from $0.05 to $0.04

Jun 12,2021 - CGDOQX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $11.27

Jun 12,2021 - CGEI STOCK PRICE DECREASE: CGE Energy Inc on 06-12-2021 decreased stock price > 10% from $1.05 to $0.93

Jun 12,2021 - CGEMIX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.12

Jun 12,2021 - CGEMJX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $13.22

Jun 12,2021 - CGEMKX STOCK PRICE 52 WEEK HIGH: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week high of $12.40

Jun 12,2021 - CGERX STOCK PRICE 52 WEEK HIGH: Select Global Equity Fd Cl R/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $19.27

Jun 12,2021 - CGEZX STOCK PRICE 52 WEEK HIGH: Select Global Equity Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 06-12-2021 hit a 52 week high of $19.74

Jun 12,2021 - CGFYX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Instl 3 Cl/Columbia Funds Series Trust I on 06-12-2021 hit a 52 week high of $62.12

Jun 12,2021 - CGGEX STOCK PRICE 52 WEEK HIGH: Global Growth Fd Cl 529-E/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $23.98

Jun 12,2021 - CGGFX STOCK PRICE 52 WEEK HIGH: Global Growth Fd Cl 529-F-1/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $24.20

Jun 12,2021 - CGHGX STOCK PRICE 52 WEEK HIGH: Global Growth Ptf Cl Able - F-2/American Funds Portfolio Series on 06-12-2021 hit a 52 week high of $24.15

Jun 12,2021 - CGIEX STOCK PRICE 52 WEEK HIGH: Cl 529 E Shs/International Growth & Income Fund, Inc. on 06-12-2021 hit a 52 week high of $43.01

Jun 12,2021 - CGIFX STOCK PRICE 52 WEEK HIGH: Cl 529 F-1 Shs/International Growth & Income Fund, Inc. on 06-12-2021 hit a 52 week high of $43.09

Jun 12,2021 - CGIGHX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week low of $680.06

DIVIDEND NEWS ALERTS

Congress Comes for your Retirement Money

Search Dividend Investor