MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

DIVIDEND NEWS ALERTS

Month :
Page :
Apr 19,2019 - CLOSE PRICE INCREASE: Asia Broadband Inc (OTCBB: AABB) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: AAC Holdings Inc (NYSE: AAC) on 04-19-2019 decreased close price > 10% from $1.74 to $1.56
Apr 19,2019 - 52 WEEK HIGH: ADR/PT Astra Agro Lestari Tbk (OTCBB: AAGRY) on 04-19-2019 hit a 52 week high of $4.47
Apr 19,2019 - DIVIDEND RATE DECREASE: ADR/PT Astra Agro Lestari Tbk (OTCBB: AAGRY) on 04-19-2019 decreased dividend rate > 3% from $0.12 to $0.11
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMAHX) on 04-19-2019 hit a 52 week low of $70.78
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-19-2019 hit a 52 week low of $193.84
Apr 19,2019 - CLOSE PRICE DECREASE: Armada Mercantile Ltd. (OTCBB: AAMTF) on 04-19-2019 decreased close price > 10% from $0.29 to $0.25
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-19-2019 hit a 52 week low of $112.14
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-19-2019 hit a 52 week low of $269.88
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTJX) on 04-19-2019 hit a 52 week low of $180.68
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-19-2019 hit a 52 week low of $418.76
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-19-2019 hit a 52 week low of $328.29
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-19-2019 hit a 52 week low of $437.75
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTNX) on 04-19-2019 hit a 52 week low of $571.66
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-19-2019 hit a 52 week low of $560.99
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-19-2019 hit a 52 week low of $464.92
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTQX) on 04-19-2019 hit a 52 week low of $503.91
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTRX) on 04-19-2019 hit a 52 week low of $395.10
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTSX) on 04-19-2019 hit a 52 week low of $357.20
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-19-2019 hit a 52 week low of $441.38
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-19-2019 hit a 52 week low of $486.30
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTVX) on 04-19-2019 hit a 52 week low of $594.04
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-19-2019 hit a 52 week low of $680.59
Apr 19,2019 - CLOSE PRICE DECREASE: ADR/Abertis Infraestructuras SA (OTCBB: ABRTY) on 04-19-2019 decreased close price > 10% from $1.50 to $0.01
Apr 19,2019 - 52 WEEK LOW: Arbutus Biopharma Corp (NASDAQ: ABUS) on 04-19-2019 hit a 52 week low of $3.18
Apr 19,2019 - CLOSE PRICE INCREASE: ABV Consulting Inc (OTCBB: ABVN) on 04-19-2019 increased close price > 10% from $0.25 to $0.38
Apr 19,2019 - CLOSE PRICE INCREASE: Acacia Diversified Holdings Inc (OTCBB: ACCA) on 04-19-2019 increased close price > 10% from $0.03 to $0.07
Apr 19,2019 - 52 WEEK HIGH: Invesco Corporate Bd Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCEX) on 04-19-2019 hit a 52 week high of $7.22
Apr 19,2019 - 52 WEEK HIGH: Invesco Corporate Bond Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCWX) on 04-19-2019 hit a 52 week high of $7.17
Apr 19,2019 - 52 WEEK HIGH: Invesco Corporate Bd Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ACCZX) on 04-19-2019 hit a 52 week high of $7.16
Apr 19,2019 - CLOSE PRICE DECREASE: Acer Therapeutics Inc (NASDAQ: ACER) on 04-19-2019 decreased close price > 10% from $22.71 to $19.78
Apr 19,2019 - CLOSE PRICE DECREASE: AMC Financial Holdings, Inc. (OTCBB: ACFL) on 04-19-2019 decreased close price > 10% from $0.51 to $0.32
Apr 19,2019 - CLOSE PRICE DECREASE: American Church Mortgage Co. (OTCBB: ACMC) on 04-19-2019 decreased close price > 10% from $2.35 to $2.08
Apr 19,2019 - 52 WEEK HIGH: Invesco Tax-Exempt Cash Fd Cl A/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ACSXX) on 04-19-2019 hit a 52 week high of $1.11
Apr 19,2019 - CLOSE PRICE INCREASE: Invesco Tax-Exempt Cash Fd Cl A/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ACSXX) on 04-19-2019 increased close price > 10% from $0.87 to $1.11
Apr 19,2019 - CLOSE PRICE DECREASE: Artec Global Media Inc (OTCBB: ACTL) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNTX) on 04-19-2019 hit a 52 week low of $192.47
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNUX) on 04-19-2019 hit a 52 week low of $143.90
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNVX) on 04-19-2019 hit a 52 week low of $176.72
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNWX) on 04-19-2019 hit a 52 week low of $177.24
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNYX) on 04-19-2019 hit a 52 week low of $182.29
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTNZX) on 04-19-2019 hit a 52 week low of $278.65
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOAX) on 04-19-2019 hit a 52 week low of $375.09
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOBX) on 04-19-2019 hit a 52 week low of $331.57
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-19-2019 hit a 52 week low of $358.31
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOLX) on 04-19-2019 hit a 52 week low of $687.97
Apr 19,2019 - 52 WEEK HIGH: AcuityAds Holdings Inc (OTCBB: ACUIF) on 04-19-2019 hit a 52 week high of $1.41
Apr 19,2019 - CLOSE PRICE INCREASE: AcuityAds Holdings Inc (OTCBB: ACUIF) on 04-19-2019 increased close price > 10% from $1.25 to $1.41
Apr 19,2019 - CLOSE PRICE DECREASE: Acura Pharmaceuticals Inc (OTCBB: ACUR) on 04-19-2019 decreased close price > 10% from $0.20 to $0.18
Apr 19,2019 - CLOSE PRICE DECREASE: Adama Technologies Corp (OTCBB: ADAC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: American Medical Technologies Inc (OTCBB: ADLI) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Allied Security Innovations Inc (OTCBB: ADSV) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Adtran, Inc. (NASDAQ: ADTN) on 04-19-2019 increased close price > 10% from $14.55 to $16.59
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-19-2019 hit a 52 week low of $676.85
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-19-2019 hit a 52 week low of $717.34
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTUZX) on 04-19-2019 hit a 52 week low of $398.41
Apr 19,2019 - 52 WEEK HIGH: Advisory Resh Strategic Income Fd/Investment Managers Series Trust (NASDAQ: ADVNX) on 04-19-2019 hit a 52 week high of $9.19
Apr 19,2019 - CLOSE PRICE INCREASE: Anadolu Efes Biracilik ve Malt Sanayi AS (Turkey) (OTCBB: AEBZY) on 04-19-2019 increased close price > 10% from $0.62 to $0.68
Apr 19,2019 - 52 WEEK LOW: Access One Trust (NASDAQ: AFBSX) on 04-19-2019 hit a 52 week low of $31.23
Apr 19,2019 - CLOSE PRICE INCREASE: AlumiFuel Power Corp (OTCBB: AFPW) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: African Rainbow Minerals Ltd (OTCBB: AFRBY) on 04-19-2019 hit a 52 week high of $12.91
Apr 19,2019 - CLOSE PRICE DECREASE: Affinity Gold Corp (OTCBB: AFYG) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Agri-Dynamics, Inc. (OTCBB: AGDY) on 04-19-2019 increased close price > 10% from $0.09 to $0.12
Apr 19,2019 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB: AGGG) on 04-19-2019 increased close price > 10% from $3.20 to $3.56
Apr 19,2019 - CLOSE PRICE DECREASE: Austral Gold Ltd (OTCBB: AGLDF) on 04-19-2019 decreased close price > 10% from $0.05 to $0.03
Apr 19,2019 - 52 WEEK LOW: Agristar, Inc. (OTCBB: AGRS) on 04-19-2019 hit a 52 week low of $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Agristar, Inc. (OTCBB: AGRS) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ: AGRWX) on 04-19-2019 hit a 52 week low of $9.91
Apr 19,2019 - 52 WEEK LOW: Investment Managers Series Trust (NASDAQ: AGRZX) on 04-19-2019 hit a 52 week low of $9.91
Apr 19,2019 - CLOSE PRICE DECREASE: Argentum Silver Corp (OTCBB: AGSVF) on 04-19-2019 decreased close price > 10% from $0.17 to $0.15
Apr 19,2019 - CLOSE PRICE DECREASE: Angstrom Technologies, Inc. (OTCBB: AGTT) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Allied Energy Corp (OTCBB: AGYPD) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Anchorage International Holdings Corp (OTCBB: AHCP) on 04-19-2019 increased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: AtheroNova Inc. (OTCBB: AHROQ) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI Income & Growth Fd Cl P/Allianz Funds (NASDAQ: AIGPX) on 04-19-2019 decreased dividend rate > 3% from $0.29 to $0.28
Apr 19,2019 - CLOSE PRICE INCREASE: Artificial Intelligence Technology Solutions Inc (OTCBB: AITX) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Artificial Life Inc. (OTCBB: ALIF) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Alkame Holdings Inc (OTCBB: ALKM) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Alliance BioEnergy + Inc (OTCBB: ALLMQ) on 04-19-2019 decreased close price > 10% from $0.04 to $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Alpine 4 Technologies Ltd (OTCBB: ALPP) on 04-19-2019 decreased close price > 10% from $0.05 to $0.03
Apr 19,2019 - CLOSE PRICE INCREASE: ALR Technologies Inc (OTCBB: ALRT) on 04-19-2019 increased close price > 10% from $0.04 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: Allstar Health Brands Inc (OTCBB: ALST) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Altitude International Inc (OTCBB: ALTD) on 04-19-2019 decreased close price > 10% from $0.10 to $0.05
Apr 19,2019 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ: AMAGX) on 04-19-2019 hit a 52 week high of $41.75
Apr 19,2019 - CLOSE PRICE INCREASE: Admedus Ltd. (OTCBB: AMEUF) on 04-19-2019 increased close price > 10% from $0.05 to $0.14
Apr 19,2019 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIGX) on 04-19-2019 hit a 52 week high of $41.92
Apr 19,2019 - 52 WEEK HIGH: Partn Fd Instl Shs/Amana Mutual Funds Trust (NASDAQ: AMIPX) on 04-19-2019 hit a 52 week high of $9.95
Apr 19,2019 - CLOSE PRICE DECREASE: American Sierra Gold Corp (OTCBB: AMNP) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Amyris Inc (NASDAQ: AMRS) on 04-19-2019 increased close price > 10% from $4.18 to $5.02
Apr 19,2019 - CLOSE PRICE DECREASE: Alta Mesa Resources Inc (NASDAQ: AMRWW) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Avondale Resources Corp (OTCBB: ANDL) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Amanasu Technologies Corp (OTCBB: ANSU) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Anvia Holdings Corp (OTCBB: ANVV) on 04-19-2019 increased close price > 10% from $4.80 to $5.60
Apr 19,2019 - 52 WEEK HIGH: Advisors Inner Circle Fund (NASDAQ: AONTX) on 04-19-2019 hit a 52 week high of $11.73
Apr 19,2019 - CLOSE PRICE DECREASE: Aoxing Pharmaceutical Co Inc (OTCBB: AOXG) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Alpha Energy Inc (OTCBB: APHE) on 04-19-2019 increased close price > 10% from $5.25 to $6.00
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI PerformanceFee Structured US Fixed Income Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: APKIX) on 04-19-2019 decreased dividend rate > 3% from $0.06 to $0.05
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI PerformanceFee Structured US Fixed Income Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: APKPX) on 04-19-2019 decreased dividend rate > 3% from $0.07 to $0.06
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI PerformanceFee Structured US Fixed Income Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ: APKRX) on 04-19-2019 decreased dividend rate > 3% from $0.07 to $0.06
Apr 19,2019 - CLOSE PRICE INCREASE: Applied Visual Sciences Inc. (OTCBB: APVS) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI Multi Asset Income Fd Admin Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ARAMX) on 04-19-2019 decreased dividend rate > 3% from $0.84 to $0.78
Apr 19,2019 - CLOSE PRICE DECREASE: AuraSource Inc (OTCBB: ARAO) on 04-19-2019 decreased close price > 10% from $0.19 to $0.12
Apr 19,2019 - 52 WEEK LOW: Argo Gold Inc (OTCBB: ARBTF) on 04-19-2019 hit a 52 week low of $0.07
Apr 19,2019 - CLOSE PRICE DECREASE: Argo Gold Inc (OTCBB: ARBTF) on 04-19-2019 decreased close price > 10% from $0.09 to $0.07
Apr 19,2019 - CLOSE PRICE INCREASE: Arcadis NV (OTCBB: ARCAY) on 04-19-2019 increased close price > 10% from $17.80 to $19.80
Apr 19,2019 - CLOSE PRICE INCREASE: Appliance Recycling Centers of America Inc (NASDAQ: ARCI) on 04-19-2019 increased close price > 10% from $0.58 to $0.65
Apr 19,2019 - CLOSE PRICE INCREASE: Arcis Resources Corp. (OTCBB: ARCS) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Arcadis NV (OTCBB: ARCVF) on 04-19-2019 increased close price > 10% from $18.08 to $20.20
Apr 19,2019 - CLOSE PRICE DECREASE: Aradigm Corp. (OTCBB: ARDMQ) on 04-19-2019 decreased close price > 10% from $0.19 to $0.10
Apr 19,2019 - DIVIDEND RATE INCREASE: AllianzGI Floating Rate Note Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: AREPX) on 04-19-2019 increased dividend rate > 3% from $0.35 to $0.38
Apr 19,2019 - CLOSE PRICE DECREASE: Arht Media Inc (OTCBB: ARHTF) on 04-19-2019 decreased close price > 10% from $0.12 to $0.09
Apr 19,2019 - DIVIDEND RATE INCREASE: AllianzGI Floating Rate Note Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: ARIEX) on 04-19-2019 increased dividend rate > 3% from $0.39 to $0.42
Apr 19,2019 - CLOSE PRICE DECREASE: Aurora Spine Corp (OTCBB: AROSF) on 04-19-2019 decreased close price > 10% from $0.26 to $0.23
Apr 19,2019 - CLOSE PRICE DECREASE: Ardea Resources Ltd (OTCBB: ARRRF) on 04-19-2019 decreased close price > 10% from $0.34 to $0.30
Apr 19,2019 - CLOSE PRICE INCREASE: Arvinas Inc (NASDAQ: ARVN) on 04-19-2019 increased close price > 10% from $20.69 to $22.84
Apr 19,2019 - CLOSE PRICE INCREASE: Arrow Resources Development, Inc. (OTCBB: ARWD) on 04-19-2019 increased close price > 10% from $0.00 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Arrayit Corp. (OTCBB: ARYC) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - 52 WEEK LOW: ADR/Asics Corp (OTCBB: ASCCY) on 04-19-2019 hit a 52 week low of $12.23
Apr 19,2019 - 52 WEEK HIGH: AAM/Himco Short Duration Fd Cl I Shs/Investment Managers Series Trust (NASDAQ: ASDIX) on 04-19-2019 hit a 52 week high of $10.01
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Inv Cl/American Century Investment Trust (NASDAQ: ASIEX) on 04-19-2019 hit a 52 week high of $9.75
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Cl R5/American Century Investment Trust (NASDAQ: ASIJX) on 04-19-2019 hit a 52 week high of $9.75
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Cl R6/American Century Investment Trust (NASDAQ: ASIPX) on 04-19-2019 hit a 52 week high of $9.75
Apr 19,2019 - CLOSE PRICE DECREASE: Arian Silver Corp (OTCBB: ASLRF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Arias Intel Corp (OTCBB: ASNT) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Apollo Solar Energy Inc (OTCBB: ASOE) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - CLOSE PRICE INCREASE: ASOS Plc (OTCBB: ASOMF) on 04-19-2019 increased close price > 10% from $43.65 to $50.25
Apr 19,2019 - CLOSE PRICE INCREASE: Astrotech Corp (NASDAQ: ASTC) on 04-19-2019 increased close price > 10% from $3.63 to $4.00
Apr 19,2019 - CLOSE PRICE INCREASE: Ascent Solar Technologies Inc (OTCBB: ASTI) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - DIVIDEND RATE DECREASE: AlllianzGi Short Term Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: ASTJX) on 04-19-2019 decreased dividend rate > 3% from $0.63 to $0.61
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGi Short Term Bd Fd Cl Instl/Allianz Funds Multi-Strategy Trust (NASDAQ: ASTKX) on 04-19-2019 decreased dividend rate > 3% from $0.65 to $0.63
Apr 19,2019 - 52 WEEK HIGH: Tax-Aware Fixed Income Ptf Cl C/AB Bond Fund (NASDAQ: ATCCX) on 04-19-2019 hit a 52 week high of $10.87
Apr 19,2019 - 52 WEEK HIGH: Alger Funds (NASDAQ: ATFFX) on 04-19-2019 hit a 52 week high of $11.70
Apr 19,2019 - CLOSE PRICE INCREASE: Atlas Blockchain Group Inc (OTCBB: ATLEF) on 04-19-2019 increased close price > 10% from $0.08 to $0.09
Apr 19,2019 - CLOSE PRICE DECREASE: Actinium Pharmaceuticals Inc (AMEX: ATNM) on 04-19-2019 decreased close price > 10% from $0.45 to $0.31
Apr 19,2019 - CLOSE PRICE DECREASE: Actinium Pharmaceuticals Inc (OTCBB: ATNWW) on 04-19-2019 decreased close price > 10% from $0.45 to $0.30
Apr 19,2019 - DIVIDEND RATE INCREASE: AptarGroup Inc. (NYSE: ATR) on 04-19-2019 increased dividend rate > 3% from $1.36 to $1.44
Apr 19,2019 - 52 WEEK HIGH: Tax-Aware Fixed Income Ptf Adv Cl/AB Bond Fund (NASDAQ: ATTYX) on 04-19-2019 hit a 52 week high of $10.87
Apr 19,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Australis Capital Inc (OTCBB: AUSAF) on 04-19-2019 decreased close price > 10% from $1.00 to $0.86
Apr 19,2019 - CLOSE PRICE INCREASE: Aura Resources Inc (OTCBB: AUSVF) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - 52 WEEK HIGH: Ave Maria Bd Fd Cl R/Schwartz Investment Trust (NASDAQ: AVEFX) on 04-19-2019 hit a 52 week high of $11.49
Apr 19,2019 - 52 WEEK HIGH: Dynamic Total Return Fd Cl C/Advantage Funds Inc (NASDAQ: AVGCX) on 04-19-2019 hit a 52 week high of $14.82
Apr 19,2019 - CLOSE PRICE DECREASE: AV1 Group Inc (OTCBB: AVOP) on 04-19-2019 decreased close price > 10% from $0.05 to $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Avrupa Minerals Ltd. (OTCBB: AVPMF) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: Avaya Holdings Corp (OTCBB: AVYAW) on 04-19-2019 increased close price > 10% from $2.50 to $3.00
Apr 19,2019 - CLOSE PRICE DECREASE: Axis Energy Corp (OTCBB: AXGC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Axiologix Inc (OTCBB: AXLX) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Axion Power International Inc (OTCBB: AXPWQ) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Axis Technologies Group Inc (OTCBB: AXTG) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Aytu BioScience Inc (OTCBB: AYTUZ) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI Income & Growth Fd Cl C/Allianz Funds (NASDAQ: AZNCX) on 04-19-2019 decreased dividend rate > 3% from $0.19 to $0.18
Apr 19,2019 - DIVIDEND RATE DECREASE: AllianzGI Income & Growth Fd Instl Cl/Allianz Funds (NASDAQ: AZNIX) on 04-19-2019 decreased dividend rate > 3% from $0.30 to $0.29
Apr 19,2019 - 52 WEEK HIGH: Global Leaders Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAFLX) on 04-19-2019 hit a 52 week high of $15.12
Apr 19,2019 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 04-19-2019 hit a 52 week high of $9.91
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BALBSX) on 04-19-2019 hit a 52 week low of $9.67
Apr 19,2019 - 52 WEEK LOW: Balmoral Resources Ltd. (OTCBB: BALMF) on 04-19-2019 hit a 52 week low of $0.07
Apr 19,2019 - CLOSE PRICE DECREASE: Balmoral Resources Ltd. (OTCBB: BALMF) on 04-19-2019 decreased close price > 10% from $0.09 to $0.07
Apr 19,2019 - CLOSE PRICE INCREASE: Banjo & Matilda Inc (OTCBB: BANJ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: PayMeOn, Inc (OTCBB: BASA) on 04-19-2019 hit a 52 week high of $0.59
Apr 19,2019 - CLOSE PRICE INCREASE: PayMeOn, Inc (OTCBB: BASA) on 04-19-2019 increased close price > 10% from $0.42 to $0.59
Apr 19,2019 - 52 WEEK HIGH: BATS Ser E Ptf/Blackrock Bond Allocation Target Shares (NASDAQ: BATEX) on 04-19-2019 hit a 52 week high of $10.91
Apr 19,2019 - CLOSE PRICE INCREASE: Bay National Corp (OTCBB: BAYN) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: BBH Limited Duration Fund Class I/BBH Fund Inc (NASDAQ: BBBIX) on 04-19-2019 hit a 52 week high of $10.22
Apr 19,2019 - CLOSE PRICE DECREASE: BIG Blockchain Intelligence Group Inc (OTCBB: BBKCF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - CLOSE PRICE INCREASE: Big Buck Brewery & Steakhouse, Inc. (OTCBB: BBUCQ) on 04-19-2019 increased close price > 10% from $0.06 to $0.10
Apr 19,2019 - 52 WEEK HIGH: ADR/Beach Energy Ltd. (OTCBB: BCHEY) on 04-19-2019 hit a 52 week high of $30.40
Apr 19,2019 - 52 WEEK HIGH: BlackRock Large Cap Core Plus Fd Cl C/BlackRock Large Cap Series Funds Inc (NASDAQ: BCLPX) on 04-19-2019 hit a 52 week high of $8.33
Apr 19,2019 - CLOSE PRICE DECREASE: Balincan USA Inc (OTCBB: BCNN) on 04-19-2019 decreased close price > 10% from $0.18 to $0.12
Apr 19,2019 - CLOSE PRICE INCREASE: CA Tax-Free Money Mkt. Fd./American Century California Tax-Free & Municipal Funds (NASDAQ: BCTXX) on 04-19-2019 increased close price > 10% from $1.07 to $1.29
Apr 19,2019 - 52 WEEK HIGH: Durable Advantage Fd Retail Cl/Baron Investment Funds Trust (NASDAQ: BDAFX) on 04-19-2019 hit a 52 week high of $10.91
Apr 19,2019 - 52 WEEK HIGH: Durable Advantage Fd Instl Cl/Baron Investment Funds Trust (NASDAQ: BDAIX) on 04-19-2019 hit a 52 week high of $10.94
Apr 19,2019 - 52 WEEK HIGH: Durable Advantage Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDAUX) on 04-19-2019 hit a 52 week high of $10.94
Apr 19,2019 - CLOSE PRICE DECREASE: Blow & Drive Interlock Corp (OTCBB: BDIC) on 04-19-2019 decreased close price > 10% from $0.10 to $0.08
Apr 19,2019 - CLOSE PRICE INCREASE: Bioadaptives Inc (OTCBB: BDPT) on 04-19-2019 increased close price > 10% from $0.13 to $0.18
Apr 19,2019 - CLOSE PRICE INCREASE: BAGGER DAVES BURGER TAVERN INC (OTCBB: BDVB) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - 52 WEEK LOW: Federated Equity Funds (NASDAQ: BEARX) on 04-19-2019 hit a 52 week low of $12.81
Apr 19,2019 - CLOSE PRICE DECREASE: BEESFREE Inc. (OTCBB: BEES) on 04-19-2019 decreased close price > 10% from $0.10 to $0.08
Apr 19,2019 - CLOSE PRICE INCREASE: BlackStar Enterprise Group Inc (OTCBB: BEGI) on 04-19-2019 increased close price > 10% from $0.20 to $0.40
Apr 19,2019 - CLOSE PRICE INCREASE: Beta Music Group, Inc (OTCBB: BEMG) on 04-19-2019 increased close price > 10% from $0.02 to $0.03
Apr 19,2019 - 52 WEEK HIGH: BEO Bancorp, Heppner OR (OTCBB: BEOB) on 04-19-2019 hit a 52 week high of $35.00
Apr 19,2019 - CLOSE PRICE INCREASE: BEO Bancorp, Heppner OR (OTCBB: BEOB) on 04-19-2019 increased close price > 10% from $30.50 to $35.00
Apr 19,2019 - 52 WEEK LOW: Science To Consumers Inc (OTCBB: BEUT) on 04-19-2019 hit a 52 week low of $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Science To Consumers Inc (OTCBB: BEUT) on 04-19-2019 decreased close price > 10% from $0.23 to $0.00
Apr 19,2019 - 52 WEEK LOW: BEFUT Global Inc (OTCBB: BFTI) on 04-19-2019 hit a 52 week low of $0.11
Apr 19,2019 - CLOSE PRICE DECREASE: BEFUT Global Inc (OTCBB: BFTI) on 04-19-2019 decreased close price > 10% from $0.16 to $0.11
Apr 19,2019 - CLOSE PRICE INCREASE: Bravada Gold Corp. (OTCBB: BGAVF) on 04-19-2019 increased close price > 10% from $0.07 to $0.07
Apr 19,2019 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGBIX) on 04-19-2019 hit a 52 week high of $10.64
Apr 19,2019 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGBKX) on 04-19-2019 hit a 52 week high of $10.64
Apr 19,2019 - CLOSE PRICE DECREASE: Braingrid Ltd (OTCBB: BGRDF) on 04-19-2019 decreased close price > 10% from $0.08 to $0.07
Apr 19,2019 - DIVIDEND RATE INCREASE: Bar Harbor Bankshares (AMEX: BHB) on 04-19-2019 increased dividend rate > 3% from $0.80 to $0.88
Apr 19,2019 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ: BIAEX) on 04-19-2019 hit a 52 week high of $10.05
Apr 19,2019 - 52 WEEK HIGH: Global Leaders Fd Invs Shs/Brown Advisory Funds (NASDAQ: BIALX) on 04-19-2019 hit a 52 week high of $15.11
Apr 19,2019 - 52 WEEK HIGH: Munifund Admin Cl/BlackRock Liquidity Funds (NASDAQ: BIAXX) on 04-19-2019 hit a 52 week high of $1.59
Apr 19,2019 - CLOSE PRICE INCREASE: Munifund Admin Cl/BlackRock Liquidity Funds (NASDAQ: BIAXX) on 04-19-2019 increased close price > 10% from $1.40 to $1.59
Apr 19,2019 - CLOSE PRICE INCREASE: BlockchainK2 Corp (OTCBB: BIDCF) on 04-19-2019 increased close price > 10% from $0.11 to $0.14
Apr 19,2019 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 04-19-2019 hit a 52 week high of $9.92
Apr 19,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: BILLX) on 04-19-2019 hit a 52 week high of $100.82
Apr 19,2019 - 52 WEEK HIGH: BlackRock Large Cap Core Plus Fd Instl Cl/BlackRock Large Cap Series Funds Inc (NASDAQ: BILPX) on 04-19-2019 hit a 52 week high of $9.61
Apr 19,2019 - CLOSE PRICE INCREASE: biOasis Technologies Inc (OTCBB: BIOAF) on 04-19-2019 increased close price > 10% from $0.22 to $0.26
Apr 19,2019 - CLOSE PRICE INCREASE: BioNitrogen Holdings Corp (OTCBB: BIONQ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: BioVie Inc (OTCBB: BIVI) on 04-19-2019 decreased close price > 10% from $0.09 to $0.08
Apr 19,2019 - 52 WEEK HIGH: Balter Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVIX) on 04-19-2019 hit a 52 week high of $11.64
Apr 19,2019 - 52 WEEK HIGH: Balter Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BIVRX) on 04-19-2019 hit a 52 week high of $11.58
Apr 19,2019 - CLOSE PRICE INCREASE: US Rare Earth Minerals Inc (OTCBB: BIXT) on 04-19-2019 increased close price > 10% from $0.42 to $0.51
Apr 19,2019 - CLOSE PRICE DECREASE: Bakken Energy Corp (OTCBB: BKEN) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Bakken Resources Inc. (OTCBB: BKKN) on 04-19-2019 hit a 52 week low of $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Bakken Resources Inc. (OTCBB: BKKN) on 04-19-2019 decreased close price > 10% from $0.04 to $0.03
Apr 19,2019 - CLOSE PRICE INCREASE: 360 Blockchain Inc (OTCBB: BKLLF) on 04-19-2019 increased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Berkeley Energia Ltd (OTCBB: BKLRF) on 04-19-2019 decreased close price > 10% from $0.26 to $0.23
Apr 19,2019 - 52 WEEK HIGH: Bank Rakyat Indonesia PT (OTCBB: BKRKF) on 04-19-2019 hit a 52 week high of $0.32
Apr 19,2019 - CLOSE PRICE DECREASE: BlueFire Equipment Corp (OTCBB: BLFR) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Black Cactus Global Inc (OTCBB: BLGI) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Belgravia Capital International Inc (OTCBB: BLGVF) on 04-19-2019 increased close price > 10% from $0.02 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: QX Metals Corp (OTCBB: BLSSD) on 04-19-2019 increased close price > 10% from $0.06 to $0.07
Apr 19,2019 - CLOSE PRICE INCREASE: Blox Inc (OTCBB: BLXX) on 04-19-2019 increased close price > 10% from $0.06 to $0.16
Apr 19,2019 - 52 WEEK HIGH: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ: BMBXX) on 04-19-2019 hit a 52 week high of $0.89
Apr 19,2019 - CLOSE PRICE INCREASE: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ: BMBXX) on 04-19-2019 increased close price > 10% from $0.70 to $0.89
Apr 19,2019 - CLOSE PRICE INCREASE: BioTech Medics, Inc. (OTCBB: BMCS) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Biomagnetics Diagnostics Corp (OTCBB: BMGP) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Muni Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ: BMPXX) on 04-19-2019 hit a 52 week high of $1.21
Apr 19,2019 - CLOSE PRICE INCREASE: Muni Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ: BMPXX) on 04-19-2019 increased close price > 10% from $1.02 to $1.21
Apr 19,2019 - CLOSE PRICE INCREASE: Brookmount Explorations Inc (OTCBB: BMXI) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Benitec Biopharma Ltd (OTCBB: BNIKF) on 04-19-2019 decreased close price > 10% from $0.10 to $0.09
Apr 19,2019 - 52 WEEK LOW: Bankia S A (OTCBB: BNKXY) on 04-19-2019 hit a 52 week low of $27.20
Apr 19,2019 - CLOSE PRICE DECREASE: Bankia S A (OTCBB: BNKXY) on 04-19-2019 decreased close price > 10% from $30.60 to $27.20
Apr 19,2019 - CLOSE PRICE DECREASE: Bionomics Limited (OTCBB: BNOEF) on 04-19-2019 decreased close price > 10% from $0.10 to $0.09
Apr 19,2019 - 52 WEEK HIGH: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ: BNTXX) on 04-19-2019 hit a 52 week high of $1.43
Apr 19,2019 - CLOSE PRICE INCREASE: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ: BNTXX) on 04-19-2019 increased close price > 10% from $1.15 to $1.43
Apr 19,2019 - CLOSE PRICE INCREASE: Bogen Communications International Inc. (OTCBB: BOGN) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: BioPower Operations Corp (OTCBB: BOPO) on 04-19-2019 decreased close price > 10% from $0.16 to $0.14
Apr 19,2019 - CLOSE PRICE DECREASE: Bourque Industries Inc (OTCBB: BORK) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: BoxScore Brands Inc (OTCBB: BOXS) on 04-19-2019 increased close price > 10% from $0.04 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACW) on 04-19-2019 decreased close price > 10% from $0.29 to $0.26
Apr 19,2019 - CLOSE PRICE DECREASE: BRK Inc (OTCBB: BRKK) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Barrel Energy Inc (OTCBB: BRLL) on 04-19-2019 decreased close price > 10% from $0.51 to $0.28
Apr 19,2019 - CLOSE PRICE DECREASE: Borneo Resource Investments Ltd. (OTCBB: BRNE) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: R Riley Principal Merger Corp (NYSE: BRPMU) on 04-19-2019 hit a 52 week low of $10.00
Apr 19,2019 - CLOSE PRICE DECREASE: Brainsway Ltd (OTCBB: BRSYF) on 04-19-2019 decreased close price > 10% from $5.95 to $5.00
Apr 19,2019 - 52 WEEK HIGH: Bretton Fd/PFS Funds (NASDAQ: BRTNX) on 04-19-2019 hit a 52 week high of $35.76
Apr 19,2019 - CLOSE PRICE DECREASE: Bryn Resources Inc (OTCBB: BRYN) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - DIVIDEND RATE DECREASE: BulletShares 2021 USD Emerging Mkts Debt ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NYSE: BSAE) on 04-19-2019 decreased dividend rate > 3% from $1.27 to $1.22
Apr 19,2019 - DIVIDEND RATE DECREASE: BulletShares 2022 USD Emerging Mkts Deb ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NYSE: BSBE) on 04-19-2019 decreased dividend rate > 3% from $1.26 to $1.22
Apr 19,2019 - 52 WEEK HIGH: Short-Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSBSX) on 04-19-2019 hit a 52 week high of $9.67
Apr 19,2019 - 52 WEEK HIGH: Bank San Francisco California (New) (OTCBB: BSFO) on 04-19-2019 hit a 52 week high of $24.50
Apr 19,2019 - DIVIDEND RATE DECREASE: Invesco BulletShares 2026 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NYSE: BSJQ) on 04-19-2019 decreased dividend rate > 3% from $1.61 to $1.55
Apr 19,2019 - 52 WEEK HIGH: BSM Technologies Inc (OTCBB: BSMZF) on 04-19-2019 hit a 52 week high of $1.03
Apr 19,2019 - CLOSE PRICE INCREASE: Biostar Pharmaceuticals Inc (OTCBB: BSPM) on 04-19-2019 increased close price > 10% from $0.15 to $0.16
Apr 19,2019 - 52 WEEK HIGH: Boston Tr Equity Fd/Boston Trust & Walden Funds (NASDAQ: BTEFX) on 04-19-2019 hit a 52 week high of $26.32
Apr 19,2019 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ: BTEIX) on 04-19-2019 hit a 52 week high of $10.05
Apr 19,2019 - CLOSE PRICE DECREASE: Monarch America Inc (OTCBB: BTFL) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Salient Mutual Fund Trust (NASDAQ: BTPIX) on 04-19-2019 hit a 52 week high of $12.04
Apr 19,2019 - CLOSE PRICE INCREASE: Better Choice Co Inc (OTCBB: BTTR) on 04-19-2019 increased close price > 10% from $4.40 to $5.00
Apr 19,2019 - 52 WEEK HIGH: Ultra Short Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BUBSX) on 04-19-2019 hit a 52 week high of $10.06
Apr 19,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ: BUIGX) on 04-19-2019 hit a 52 week high of $12.22
Apr 19,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ: BUMGX) on 04-19-2019 hit a 52 week high of $12.14
Apr 19,2019 - CLOSE PRICE DECREASE: RealSource Residential, Inc (OTCBB: BUUZ) on 04-19-2019 decreased close price > 10% from $1.45 to $1.20
Apr 19,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ: BUYGX) on 04-19-2019 hit a 52 week high of $12.23
Apr 19,2019 - 52 WEEK HIGH: Boxwood Merger Corp (NASDAQ: BWMCU) on 04-19-2019 hit a 52 week high of $10.10
Apr 19,2019 - CLOSE PRICE DECREASE: Brownies Marine Group Inc (OTCBB: BWMG) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - 52 WEEK HIGH: Active Short Duration Bd Fd Cl Y/Barings Funds Trust (NASDAQ: BXDYX) on 04-19-2019 hit a 52 week high of $9.91
Apr 19,2019 - 52 WEEK HIGH: Byd Electronic International Company Limited (OTCBB: BYDIF) on 04-19-2019 hit a 52 week high of $1.73
Apr 19,2019 - CLOSE PRICE INCREASE: Byd Electronic International Company Limited (OTCBB: BYDIF) on 04-19-2019 increased close price > 10% from $1.48 to $1.73
Apr 19,2019 - 52 WEEK HIGH: Cannabis One Holdings Inc (OTCBB: CAAOF) on 04-19-2019 hit a 52 week high of $3.25
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACTKX) on 04-19-2019 hit a 52 week high of $11.16
Apr 19,2019 - CLOSE PRICE DECREASE: China Auto Logistics, Inc (OTCBB: CALI) on 04-19-2019 decreased close price > 10% from $0.75 to $0.40
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAMIFX) on 04-19-2019 hit a 52 week low of $9.67
Apr 19,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-19-2019 decreased close price > 10% from $0.20 to $0.17
Apr 19,2019 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ: CAPEX) on 04-19-2019 hit a 52 week high of $1,265.21
Apr 19,2019 - CLOSE PRICE DECREASE: Giyani Metals Corp (OTCBB: CATPF) on 04-19-2019 decreased close price > 10% from $0.09 to $0.08
Apr 19,2019 - CLOSE PRICE DECREASE: Cavu Resources Inc. (OTCBB: CAVR) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: CYBG PLC (OTCBB: CBBYF) on 04-19-2019 increased close price > 10% from $2.53 to $2.80
Apr 19,2019 - CLOSE PRICE INCREASE: CBD Life Sciences Inc (OTCBB: CBDL) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Corp Bd Fd Cl R6/JPMorgan Trust I (NASDAQ: CBFVX) on 04-19-2019 hit a 52 week high of $9.70
Apr 19,2019 - CLOSE PRICE DECREASE: CannaBusiness Group Inc (OTCBB: CBGI) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Cobham plc (United Kingdom) (OTCBB: CBHMF) on 04-19-2019 decreased close price > 10% from $1.59 to $1.41
Apr 19,2019 - CLOSE PRICE DECREASE: Canna Consumer Goods Inc (OTCBB: CBMJ) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: C-Bond Systems Inc (OTCBB: CBNT) on 04-19-2019 decreased close price > 10% from $0.15 to $0.13
Apr 19,2019 - 52 WEEK HIGH: Income Builder Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CBURX) on 04-19-2019 hit a 52 week high of $12.08
Apr 19,2019 - CLOSE PRICE INCREASE: Cascadero Copper Corp (OTCBB: CCEDF) on 04-19-2019 increased close price > 10% from $0.02 to $0.03
Apr 19,2019 - CLOSE PRICE INCREASE: Concord Medical Services Holdings Ltd (NYSE: CCM) on 04-19-2019 increased close price > 10% from $2.35 to $2.70
Apr 19,2019 - CLOSE PRICE INCREASE: Century Cobalt Corp (OTCBB: CCOB) on 04-19-2019 increased close price > 10% from $0.10 to $0.12
Apr 19,2019 - 52 WEEK HIGH: Canaccord Genuity Growth Corp (OTCBB: CCOUF) on 04-19-2019 hit a 52 week high of $4.23
Apr 19,2019 - CLOSE PRICE INCREASE: Canaccord Genuity Growth Corp (OTCBB: CCOUF) on 04-19-2019 increased close price > 10% from $3.71 to $4.23
Apr 19,2019 - CLOSE PRICE DECREASE: CaseyCorp Enterprises, Inc. (OTCBB: CCPR) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Clean Coal Technologies Inc (OTCBB: CCTC) on 04-19-2019 increased close price > 10% from $0.08 to $0.13
Apr 19,2019 - CLOSE PRICE DECREASE: Cordoba Minerals Corp (OTCBB: CDBMF) on 04-19-2019 decreased close price > 10% from $0.08 to $0.07
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPEX) on 04-19-2019 hit a 52 week high of $13.61
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPFX) on 04-19-2019 hit a 52 week high of $12.63
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPGX) on 04-19-2019 hit a 52 week high of $11.48
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPHX) on 04-19-2019 hit a 52 week high of $12.90
Apr 19,2019 - 52 WEEK HIGH: Limited Duration Credit Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CDLRX) on 04-19-2019 hit a 52 week high of $9.83
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CDOWLX) on 04-19-2019 hit a 52 week low of $9.81
Apr 19,2019 - CLOSE PRICE INCREASE: Carl Data Solutions Inc (OTCBB: CDTAF) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - CLOSE PRICE INCREASE: CDTi Advanced Materials Inc (OTCBB: CDTI) on 04-19-2019 increased close price > 10% from $0.40 to $0.44
Apr 19,2019 - CLOSE PRICE INCREASE: Cal Dive International Inc (OTCBB: CDVIQ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Cardax Inc (OTCBB: CDXI) on 04-19-2019 increased close price > 10% from $0.17 to $0.19
Apr 19,2019 - DIVIDEND RATE INCREASE: Celanese Corp (DE) (NYSE: CE) on 04-19-2019 increased dividend rate > 3% from $2.16 to $2.48
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CECACX) on 04-19-2019 hit a 52 week low of $9.76
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CECIEX) on 04-19-2019 hit a 52 week low of $9.71
Apr 19,2019 - 52 WEEK LOW: Ord/Centamin plc (OTCBB: CELTF) on 04-19-2019 hit a 52 week low of $1.03
Apr 19,2019 - CLOSE PRICE DECREASE: Century Aluminum Co. (NASDAQ: CENX) on 04-19-2019 decreased close price > 10% from $9.70 to $8.61
Apr 19,2019 - CLOSE PRICE INCREASE: CeCors Inc (OTCBB: CEOS) on 04-19-2019 increased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Cemtrex Inc (NASDAQ: CETXW) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: CF Finance Acquisition Corp (NASDAQ: CFFAW) on 04-19-2019 increased close price > 10% from $0.48 to $0.54
Apr 19,2019 - CLOSE PRICE DECREASE: ContraFect Corp (NASDAQ: CFRX) on 04-19-2019 decreased close price > 10% from $0.59 to $0.53
Apr 19,2019 - CLOSE PRICE INCREASE: Code Green Apparel Corp (OTCBB: CGAC) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Global Absolute Return Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CGAIX) on 04-19-2019 hit a 52 week low of $8.30
Apr 19,2019 - 52 WEEK LOW: Global Absolute Return Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CGAVX) on 04-19-2019 hit a 52 week low of $8.21
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGBITX) on 04-19-2019 hit a 52 week high of $10.06
Apr 19,2019 - CLOSE PRICE INCREASE: Commerce Group Corp. (OTCBB: CGCO) on 04-19-2019 increased close price > 10% from $0.02 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: CGE Energy Inc (OTCBB: CGEI) on 04-19-2019 decreased close price > 10% from $0.57 to $0.50
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-19-2019 hit a 52 week low of $734.69
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIHX) on 04-19-2019 hit a 52 week low of $98.90
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-19-2019 hit a 52 week low of $136.89
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-19-2019 hit a 52 week low of $171.79
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-19-2019 hit a 52 week low of $201.81
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-19-2019 hit a 52 week low of $134.13
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIYX) on 04-19-2019 hit a 52 week low of $562.29
Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-19-2019 hit a 52 week low of $423.90
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-19-2019 hit a 52 week low of $557.58
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTCX) on 04-19-2019 hit a 52 week low of $510.04
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROBX) on 04-19-2019 hit a 52 week high of $11.49
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROCX) on 04-19-2019 hit a 52 week high of $10.70
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGRODX) on 04-19-2019 hit a 52 week high of $10.56
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGROEX) on 04-19-2019 hit a 52 week high of $10.95
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYLX) on 04-19-2019 hit a 52 week low of $132.11
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYTX) on 04-19-2019 hit a 52 week low of $714.01
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGWEGX) on 04-19-2019 hit a 52 week high of $10.40
Apr 19,2019 - CLOSE PRICE INCREASE: China Energy Recovery Inc (OTCBB: CGYV) on 04-19-2019 increased close price > 10% from $0.01 to $0.02
Apr 19,2019 - CLOSE PRICE DECREASE: Check-Cap Ltd (NASDAQ: CHEKW) on 04-19-2019 decreased close price > 10% from $0.14 to $0.07
Apr 19,2019 - CLOSE PRICE INCREASE: Median Group Inc (OTCBB: CHMD) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Sh Partnership Int/Chestnut Street Exchange Fund (NASDAQ: CHNTX) on 04-19-2019 hit a 52 week high of $733.68
Apr 19,2019 - 52 WEEK LOW: China Youzan Ltd (OTCBB: CHNVF) on 04-19-2019 hit a 52 week low of $0.08
Apr 19,2019 - CLOSE PRICE INCREASE: China Gerui Advanced Materials Group Ltd. (OTCBB: CHOPF) on 04-19-2019 increased close price > 10% from $0.01 to $0.05
Apr 19,2019 - 52 WEEK HIGH: Income Builder Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CIBYX) on 04-19-2019 hit a 52 week high of $12.05
Apr 19,2019 - CLOSE PRICE INCREASE: Cicero Inc (OTCBB: CICN) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: Capitol Investment Corp IV (NYSE: CIC_U) on 04-19-2019 hit a 52 week high of $10.89
Apr 19,2019 - 52 WEEK HIGH: Capitol Investment Corp IV (NYSE: CIC_X) on 04-19-2019 hit a 52 week high of $1.60
Apr 19,2019 - 52 WEEK HIGH: Western Asset Select Tax Free Reserves Select Cl/Legg Mason Partners Institutional Trust (NASDAQ: CIFXX) on 04-19-2019 hit a 52 week high of $1.74
Apr 19,2019 - CLOSE PRICE INCREASE: Western Asset Select Tax Free Reserves Select Cl/Legg Mason Partners Institutional Trust (NASDAQ: CIFXX) on 04-19-2019 increased close price > 10% from $1.51 to $1.74
Apr 19,2019 - 52 WEEK HIGH: China Merchants Bank Co Ltd (OTCBB: CIHHF) on 04-19-2019 hit a 52 week high of $5.23
Apr 19,2019 - CLOSE PRICE INCREASE: Tianci International Inc (OTCBB: CIIT) on 04-19-2019 increased close price > 10% from $2.51 to $3.00
Apr 19,2019 - 52 WEEK HIGH: Income Fd Cl I/Calvert Fund (NASDAQ: CINCX) on 04-19-2019 hit a 52 week high of $16.32
Apr 19,2019 - 52 WEEK HIGH: Western Asset Tax Free Reserves Cl N/Legg Mason Partners Money Market Trust (NASDAQ: CIXXX) on 04-19-2019 hit a 52 week high of $1.17
Apr 19,2019 - CLOSE PRICE INCREASE: Western Asset Tax Free Reserves Cl N/Legg Mason Partners Money Market Trust (NASDAQ: CIXXX) on 04-19-2019 increased close price > 10% from $0.93 to $1.17
Apr 19,2019 - 52 WEEK HIGH: Western Asset NY Tax Free Money Mkt Fd Cl N/Legg Mason Partners Money Market Trust (NASDAQ: CIYXX) on 04-19-2019 hit a 52 week high of $1.19
Apr 19,2019 - CLOSE PRICE INCREASE: Western Asset NY Tax Free Money Mkt Fd Cl N/Legg Mason Partners Money Market Trust (NASDAQ: CIYXX) on 04-19-2019 increased close price > 10% from $0.93 to $1.19
Apr 19,2019 - CLOSE PRICE DECREASE: Quebec Precious Metals Corp (OTCBB: CJCFF) on 04-19-2019 decreased close price > 10% from $0.23 to $0.19
Apr 19,2019 - 52 WEEK HIGH: Income Builder Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CKKRX) on 04-19-2019 hit a 52 week high of $12.06
Apr 19,2019 - CLOSE PRICE INCREASE: Checkpoint Therapeutics Inc (NASDAQ: CKPT) on 04-19-2019 increased close price > 10% from $2.75 to $3.32
Apr 19,2019 - CLOSE PRICE DECREASE: CALCOL Inc. (OTCBB: CLCL) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Cell Source Inc (OTCBB: CLCS) on 04-19-2019 decreased close price > 10% from $0.73 to $0.50
Apr 19,2019 - 52 WEEK HIGH: Limited Duration Credit Fd Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CLDYX) on 04-19-2019 hit a 52 week high of $9.83
Apr 19,2019 - 52 WEEK HIGH: Limited Duration Credit Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CLDZX) on 04-19-2019 hit a 52 week high of $9.83
Apr 19,2019 - CLOSE PRICE DECREASE: Coral Gold Resources Ltd (OTCBB: CLHRF) on 04-19-2019 decreased close price > 10% from $0.31 to $0.28
Apr 19,2019 - DIVIDEND RATE DECREASE: Treas Collateral ETF/PowerShares Exchange-Traded Fund Trust II (NYSE: CLTL) on 04-19-2019 decreased dividend rate > 3% from $0.30 to $0.29
Apr 19,2019 - CLOSE PRICE INCREASE: CloudCommerce Inc (OTCBB: CLWD) on 04-19-2019 increased close price > 10% from $0.01 to $0.02
Apr 19,2019 - 52 WEEK LOW: Six Circles Trust (NASDAQ: CMEUX) on 04-19-2019 hit a 52 week low of $9.92
Apr 19,2019 - DIVIDEND RATE DECREASE: ADR/Chemring Group PLC (United Kingdom) (OTCBB: CMGMY) on 04-19-2019 decreased dividend rate > 3% from $0.06 to $0.04
Apr 19,2019 - 52 WEEK LOW: Six Circles Trust (NASDAQ: CMIUX) on 04-19-2019 hit a 52 week low of $9.97
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CMNTMX) on 04-19-2019 hit a 52 week high of $12.22
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CMNTNX) on 04-19-2019 hit a 52 week high of $11.36
Apr 19,2019 - CLOSE PRICE DECREASE: COMARCO Inc. (OTCBB: CMRO) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - 52 WEEK LOW: CM Seven Star Acquisition Corp (NASDAQ: CMSSW) on 04-19-2019 hit a 52 week low of $0.11
Apr 19,2019 - CLOSE PRICE DECREASE: CM Seven Star Acquisition Corp (NASDAQ: CMSSW) on 04-19-2019 decreased close price > 10% from $0.14 to $0.11
Apr 19,2019 - CLOSE PRICE DECREASE: Cell MedX Corp (OTCBB: CMXC) on 04-19-2019 decreased close price > 10% from $0.17 to $0.14
Apr 19,2019 - CLOSE PRICE INCREASE: Conatus Pharmaceuticals Inc (NASDAQ: CNAT) on 04-19-2019 increased close price > 10% from $0.71 to $0.83
Apr 19,2019 - CLOSE PRICE INCREASE: Conair Corp (NY) (OTCBB: CNGA) on 04-19-2019 increased close price > 10% from $0.80 to $1.00
Apr 19,2019 - 52 WEEK LOW: Canamex Gold Corp (OTCBB: CNMXF) on 04-19-2019 hit a 52 week low of $0.02
Apr 19,2019 - CLOSE PRICE DECREASE: Canamex Gold Corp (OTCBB: CNMXF) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE DECREASE: CannAmerica Brands Corp (OTCBB: CNNXF) on 04-19-2019 decreased close price > 10% from $0.18 to $0.16
Apr 19,2019 - CLOSE PRICE INCREASE: Condor Petroleum Inc (OTCBB: CNPRF) on 04-19-2019 increased close price > 10% from $0.14 to $0.16
Apr 19,2019 - 52 WEEK HIGH: City National Rochdale Select Strategies Fund (NASDAQ: CNRLX) on 04-19-2019 hit a 52 week high of $10.24
Apr 19,2019 - 52 WEEK HIGH: CN Resources Inc. (OTCBB: CNRR) on 04-19-2019 hit a 52 week high of $0.05
Apr 19,2019 - CLOSE PRICE INCREASE: CN Resources Inc. (OTCBB: CNRR) on 04-19-2019 increased close price > 10% from $0.04 to $0.05
Apr 19,2019 - CLOSE PRICE INCREASE: Centor Energy Inc (OTCBB: CNTO) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Searchlight Resources Inc (OTCBB: CNYCF) on 04-19-2019 increased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Cobalt Blockchain Inc (OTCBB: COBCF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - CLOSE PRICE INCREASE: Compass Biotechnologies Inc. (OTCBB: COBI) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Coastal Caribbean Oils & Minerals, Ltd. (OTCBB: COCBF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Comstock Funds Inc (NASDAQ: COMVX) on 04-19-2019 hit a 52 week low of $4.34
Apr 19,2019 - 52 WEEK LOW: Core Lithium Corp (OTCBB: CORX) on 04-19-2019 hit a 52 week low of $0.21
Apr 19,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-19-2019 decreased close price > 10% from $2.90 to $2.60
Apr 19,2019 - CLOSE PRICE INCREASE: CORPORATE UNIVERSE INC (OTCBB: COUV) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPAEX) on 04-19-2019 hit a 52 week low of $13.24
Apr 19,2019 - 52 WEEK LOW: Comstock Partners Capital Value Fund (NASDAQ: CPCCX) on 04-19-2019 hit a 52 week low of $3.72
Apr 19,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPCEX) on 04-19-2019 hit a 52 week low of $12.89
Apr 19,2019 - 52 WEEK LOW: Comstock Partners Capital Value Fund (NASDAQ: CPCRX) on 04-19-2019 hit a 52 week low of $4.45
Apr 19,2019 - CLOSE PRICE DECREASE: China PharmaHub Corp (OTCBB: CPHB) on 04-19-2019 decreased close price > 10% from $0.20 to $0.15
Apr 19,2019 - 52 WEEK LOW: Counterpoint Tactical Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPIEX) on 04-19-2019 hit a 52 week low of $13.36
Apr 19,2019 - CLOSE PRICE INCREASE: Captiva Verde Land Corp (OTCBB: CPIVF) on 04-19-2019 increased close price > 10% from $0.16 to $0.17
Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CPMMPX) on 04-19-2019 hit a 52 week low of $9.11
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl A/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNAX) on 04-19-2019 hit a 52 week low of $6.98
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNCX) on 04-19-2019 hit a 52 week low of $6.66
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNFX) on 04-19-2019 hit a 52 week low of $7.11
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNRX) on 04-19-2019 hit a 52 week low of $6.88
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNSX) on 04-19-2019 hit a 52 week low of $7.10
Apr 19,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: CPNYX) on 04-19-2019 hit a 52 week low of $7.08
Apr 19,2019 - 52 WEEK HIGH: ADR/C.P. All Public Co Ltd (OTCBB: CPPCY) on 04-19-2019 hit a 52 week high of $25.92
Apr 19,2019 - CLOSE PRICE INCREASE: Copperbank Resources Corp (OTCBB: CPPKF) on 04-19-2019 increased close price > 10% from $0.04 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: Canarc Resource Corp (OTCBB: CRCUF) on 04-19-2019 increased close price > 10% from $0.04 to $0.04
Apr 19,2019 - 52 WEEK LOW: Critical Elements Corp (OTCBB: CRECF) on 04-19-2019 hit a 52 week low of $0.38
Apr 19,2019 - CLOSE PRICE INCREASE: Clenergen Corp. (OTCBB: CRGE) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Cameo Cobalt Corp (OTCBB: CRUUF) on 04-19-2019 decreased close price > 10% from $0.11 to $0.10
Apr 19,2019 - CLOSE PRICE DECREASE: Chilco River Holdings Inc. (OTCBB: CRVH) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Taxus Cardium Pharmaceuticals Group Inc (OTCBB: CRXM) on 04-19-2019 decreased close price > 10% from $0.14 to $0.09
Apr 19,2019 - CLOSE PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB: CSOL) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - 52 WEEK LOW: Arrow Exploration Corp (OTCBB: CSTPF) on 04-19-2019 hit a 52 week low of $0.22
Apr 19,2019 - CLOSE PRICE DECREASE: City Bank (Lynnwood, WA) (OTCBB: CTBK) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Cantabio Pharmaceuticals Inc (OTCBB: CTBO) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Centaurus Diamond Technologies Inc (OTCBB: CTDT) on 04-19-2019 decreased close price > 10% from $0.14 to $0.12
Apr 19,2019 - 52 WEEK HIGH: Limited Duration Credit Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CTLRX) on 04-19-2019 hit a 52 week high of $9.83
Apr 19,2019 - CLOSE PRICE INCREASE: Calmare Therapeutics Inc (OTCBB: CTTC) on 04-19-2019 increased close price > 10% from $0.06 to $0.07
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUCANX) on 04-19-2019 hit a 52 week high of $11.30
Apr 19,2019 - DIVIDEND RATE INCREASE: Ord/Carnival Plc (OTCBB: CUKPF) on 04-19-2019 increased dividend rate > 3% from $1.00 to $2.00
Apr 19,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CULOVX) on 04-19-2019 hit a 52 week high of $10.93
Apr 19,2019 - DIVIDEND RATE DECREASE: Cushing RTY Energy Income Fd Cl A/MainStay Funds Trust (NASDAQ: CURAX) on 04-19-2019 decreased dividend rate > 3% from $0.22 to $0.20
Apr 19,2019 - DIVIDEND RATE DECREASE: Cushing RTY Energy Income Fd Cl C/MainStay Funds Trust (NASDAQ: CURCX) on 04-19-2019 decreased dividend rate > 3% from $0.18 to $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: CUR Media Inc (OTCBB: CURM) on 04-19-2019 decreased close price > 10% from $0.60 to $0.30
Apr 19,2019 - DIVIDEND RATE DECREASE: Cusing RTY Energy Income Fd Inv Cl/MainStay Funds Trust (NASDAQ: CURNX) on 04-19-2019 decreased dividend rate > 3% from $0.21 to $0.19
Apr 19,2019 - DIVIDEND RATE DECREASE: Cushing RTY Energy Income Fd Cl I/MainStay Funds Trust (NASDAQ: CURZX) on 04-19-2019 decreased dividend rate > 3% from $0.23 to $0.21
Apr 19,2019 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CUTAX) on 04-19-2019 hit a 52 week high of $10.01
Apr 19,2019 - CLOSE PRICE DECREASE: Cavitation Technologies, Inc. (OTCBB: CVAT) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE DECREASE: Conversion Labs Inc (OTCBB: CVLB) on 04-19-2019 decreased close price > 10% from $0.18 to $0.15
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CVMRX) on 04-19-2019 hit a 52 week high of $16.96
Apr 19,2019 - CLOSE PRICE DECREASE: Carnegie Clean Energy Ltd (OTCBB: CWGYF) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Crosswind Renewable Energy Corp (OTCBB: CWNR) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Calibre Mining Corp (OTCBB: CXBMF) on 04-19-2019 decreased close price > 10% from $0.41 to $0.35
Apr 19,2019 - CLOSE PRICE DECREASE: Corix Bioscience Inc (OTCBB: CXBS) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Cyber Security 1 AB (OTCBB: CYBNY) on 04-19-2019 increased close price > 10% from $1.67 to $2.13
Apr 19,2019 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 04-19-2019 decreased close price > 10% from $0.09 to $0.07
Apr 19,2019 - CLOSE PRICE INCREASE: Century Petroleum Corp (OTCBB: CYPE) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Cyber Operations Inc (OTCBB: CYPJ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Cyclone Power Technologies Inc (OTCBB: CYPW) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Cytori Therapeutics Inc (NASDAQ: CYTXZ) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - 52 WEEK HIGH: OC-Com/Citizens Independent Bancorp Inc (OTCBB: CZID) on 04-19-2019 hit a 52 week high of $46.50
Apr 19,2019 - CLOSE PRICE DECREASE: Berkwood Resources Ltd (OTCBB: CZSVF) on 04-19-2019 decreased close price > 10% from $0.06 to $0.05
Apr 19,2019 - CLOSE PRICE DECREASE: Darkstar Ventures Inc (OTCBB: DAVC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Davenport Core Fd/Williamsburg Investment Trust (NASDAQ: DAVPX) on 04-19-2019 hit a 52 week high of $24.54
Apr 19,2019 - 52 WEEK HIGH: DWS Short Duration Fd Cl S/Deutsche DWS Income Trust (NASDAQ: DBPIX) on 04-19-2019 hit a 52 week high of $8.63
Apr 19,2019 - CLOSE PRICE DECREASE: Yosen Group Inc (OTCBB: DBUB) on 04-19-2019 decreased close price > 10% from $0.12 to $0.08
Apr 19,2019 - CLOSE PRICE DECREASE: Delcath Systems Inc (OTCBB: DCTH) on 04-19-2019 decreased close price > 10% from $0.17 to $0.14
Apr 19,2019 - CLOSE PRICE INCREASE: diaDexus Inc. (OTCBB: DDXSQ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Instl Sh/Dreyfus AMT-Free Tax Exempt Cash Management Fund (NASDAQ: DEIXX) on 04-19-2019 hit a 52 week high of $1.67
Apr 19,2019 - CLOSE PRICE INCREASE: Instl Sh/Dreyfus AMT-Free Tax Exempt Cash Management Fund (NASDAQ: DEIXX) on 04-19-2019 increased close price > 10% from $1.45 to $1.67
Apr 19,2019 - 52 WEEK HIGH: Davenport Equity Opportunities Fd/Williamsburg Investment Trust (NASDAQ: DEOPX) on 04-19-2019 hit a 52 week high of $19.61
Apr 19,2019 - 52 WEEK HIGH: Inv Shs/Dreyfus AMT-Free Tax Exempt Cash Management Fund (NASDAQ: DEVXX) on 04-19-2019 hit a 52 week high of $1.42
Apr 19,2019 - CLOSE PRICE INCREASE: Inv Shs/Dreyfus AMT-Free Tax Exempt Cash Management Fund (NASDAQ: DEVXX) on 04-19-2019 increased close price > 10% from $1.19 to $1.42
Apr 19,2019 - 52 WEEK HIGH: Short Term Extended Quality Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEQX) on 04-19-2019 hit a 52 week high of $10.76
Apr 19,2019 - 52 WEEK HIGH: 1 Yr Fixed Incm Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIHX) on 04-19-2019 hit a 52 week high of $10.31
Apr 19,2019 - 52 WEEK HIGH: DIVCON Dividend Defender ETF/Reality Shares ETF Trust (BATS: DFND) on 04-19-2019 hit a 52 week high of $29.41
Apr 19,2019 - 52 WEEK HIGH: Money Mkt Fd Cl S/Morgan Stanley California Tax Free Daily Income Trust (NASDAQ: DFSXX) on 04-19-2019 hit a 52 week high of $1.37
Apr 19,2019 - 52 WEEK HIGH: DE Corporate Bd Fd Cl R/Delaware Group Income Funds (NASDAQ: DGCRX) on 04-19-2019 hit a 52 week high of $5.75
Apr 19,2019 - CLOSE PRICE INCREASE: DigitalX Ltd (OTCBB: DGGXF) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: DigitalTown Inc (OTCBB: DGTW) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Ditech Holding Corp (OTCBB: DHCBW) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Ditech Holding Corp (OTCBB: DHCPQ) on 04-19-2019 increased close price > 10% from $0.08 to $0.10
Apr 19,2019 - 52 WEEK HIGH: High Yield Fd Cl I/Diamond Hill Funds (NASDAQ: DHHIX) on 04-19-2019 hit a 52 week high of $10.87
Apr 19,2019 - 52 WEEK HIGH: High Yield Fd Cl Y/Diamond Hill Funds (NASDAQ: DHHYX) on 04-19-2019 hit a 52 week high of $10.87
Apr 19,2019 - 52 WEEK HIGH: Corporate Credit Fd Cl I/Diamond Hill Funds (NASDAQ: DHSTX) on 04-19-2019 hit a 52 week high of $11.32
Apr 19,2019 - CLOSE PRICE INCREASE: Instl Shs/Dreyfus Municipal Cash Management Plus (NASDAQ: DIMXX) on 04-19-2019 increased close price > 10% from $1.21 to $1.37
Apr 19,2019 - CLOSE PRICE INCREASE: Instl Shs/Dreyfus AMT-Free NY Municipal Cash Management Fund (NASDAQ: DIYXX) on 04-19-2019 increased close price > 10% from $1.32 to $1.52
Apr 19,2019 - CLOSE PRICE INCREASE: DJSP Enterprises, Inc. (OTCBB: DJSP) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: DKG Capital Inc (OTCBB: DKGH) on 04-19-2019 hit a 52 week low of $1.80
Apr 19,2019 - 52 WEEK HIGH: Destinations Low Duration Fixed Income Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DLDZX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - CLOSE PRICE DECREASE: Dalian Port PDA Company Ltd. (OTCBB: DLPTF) on 04-19-2019 decreased close price > 10% from $0.13 to $0.12
Apr 19,2019 - DIVIDEND RATE INCREASE: Com Units/Dorchester Minerals LP (NASDAQ: DMLP) on 04-19-2019 increased dividend rate > 3% from $1.87 to $1.93
Apr 19,2019 - 52 WEEK HIGH: Transamerica ETF Trust (NYSE: DMRE) on 04-19-2019 hit a 52 week high of $51.76
Apr 19,2019 - CLOSE PRICE DECREASE: DNAPrint Genomics Inc. (OTCBB: DNAG) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: DNA Brands Inc (OTCBB: DNAX) on 04-19-2019 decreased close price > 10% from $0.02 to $0.02
Apr 19,2019 - 52 WEEK HIGH: Com Cl A/General New Jersey Municipal Money Market Fund Inc (NASDAQ: DNJXX) on 04-19-2019 hit a 52 week high of $0.99
Apr 19,2019 - CLOSE PRICE INCREASE: Com Cl A/General New Jersey Municipal Money Market Fund Inc (NASDAQ: DNJXX) on 04-19-2019 increased close price > 10% from $0.83 to $0.99
Apr 19,2019 - CLOSE PRICE DECREASE: Sumitomo Dainippon Pharma Co Ltd (OTCBB: DNPUF) on 04-19-2019 decreased close price > 10% from $26.18 to $21.50
Apr 19,2019 - CLOSE PRICE DECREASE: Dominovas Energy Corp (OTCBB: DNRG) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Deutsche Bank AG London (OTCBB: DODXF) on 04-19-2019 increased close price > 10% from $22.10 to $24.50
Apr 19,2019 - 52 WEEK HIGH: DiamondPeak Holdings Corp (NASDAQ: DPHCW) on 04-19-2019 hit a 52 week high of $1.04
Apr 19,2019 - CLOSE PRICE INCREASE: DiamondPeak Holdings Corp (NASDAQ: DPHCW) on 04-19-2019 increased close price > 10% from $0.90 to $1.04
Apr 19,2019 - DIVIDEND RATE INCREASE: ADR (Sponsored)/Deutsche Post AG (OTCBB: DPSGY) on 04-19-2019 increased dividend rate > 3% from $1.12 to $1.25
Apr 19,2019 - DIVIDEND RATE INCREASE: Namen Akt/Deutsche Post AG (OTCBB: DPSTF) on 04-19-2019 increased dividend rate > 3% from $1.10 to $1.15
Apr 19,2019 - CLOSE PRICE INCREASE: Diego Pellicer Worldwide Inc (OTCBB: DPWW) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - 52 WEEK LOW: Comstock Partners Capital Value Fund (NASDAQ: DRCVX) on 04-19-2019 hit a 52 week low of $4.32
Apr 19,2019 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl C/Trust Professional Managers (NASDAQ: DRDCX) on 04-19-2019 hit a 52 week high of $16.20
Apr 19,2019 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl I/Trust Professional Managers (NASDAQ: DRDIX) on 04-19-2019 hit a 52 week high of $16.29
Apr 19,2019 - CLOSE PRICE DECREASE: Drone Guarder Inc (OTCBB: DRNG) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Fuse Science Inc (OTCBB: DROP) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Sh Ben Int Cl R/Morgan Stanley California Tax Free Daily Income Trust (NASDAQ: DSCXX) on 04-19-2019 hit a 52 week high of $1.37
Apr 19,2019 - 52 WEEK HIGH: Staar Investment Trust (NASDAQ: DSFAX) on 04-19-2019 hit a 52 week high of $5.79
Apr 19,2019 - 52 WEEK HIGH: Staar Investment Trust (NASDAQ: DSFCX) on 04-19-2019 hit a 52 week high of $5.79
Apr 19,2019 - 52 WEEK HIGH: Staar Investment Trust (NASDAQ: DSFNX) on 04-19-2019 hit a 52 week high of $5.79
Apr 19,2019 - 52 WEEK HIGH: Corporate Credit Fd Cl C/Diamond Hill Funds (NASDAQ: DSICX) on 04-19-2019 hit a 52 week high of $11.31
Apr 19,2019 - 52 WEEK HIGH: Corporate Credit Fd Cl Y/Diamond Hill Funds (NASDAQ: DSIYX) on 04-19-2019 hit a 52 week high of $11.32
Apr 19,2019 - 52 WEEK HIGH: Targeted Cr Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTCPX) on 04-19-2019 hit a 52 week high of $9.99
Apr 19,2019 - CLOSE PRICE DECREASE: Ditem Exploration Inc (OTCBB: DTEMF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: DuluxGroup Ltd. (OTCBB: DULUF) on 04-19-2019 hit a 52 week high of $6.85
Apr 19,2019 - CLOSE PRICE INCREASE: DuluxGroup Ltd. (OTCBB: DULUF) on 04-19-2019 increased close price > 10% from $5.07 to $6.85
Apr 19,2019 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Inv Shs/Dreyfus Municipal Cash Management Plus (NASDAQ: DVMXX) on 04-19-2019 increased close price > 10% from $0.97 to $1.13
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl B/MFS Series Trust XV (NASDAQ: DVRBX) on 04-19-2019 hit a 52 week high of $10.27
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl C/MFS Series Trust XV (NASDAQ: DVRCX) on 04-19-2019 hit a 52 week high of $10.30
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R1/MFS Series Trust XV (NASDAQ: DVRFX) on 04-19-2019 hit a 52 week high of $10.17
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R2/MFS Series Trust XV (NASDAQ: DVRHX) on 04-19-2019 hit a 52 week high of $10.37
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl I/MFS Series Trust XV (NASDAQ: DVRIX) on 04-19-2019 hit a 52 week high of $10.55
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R3/MFS Series Trust XV (NASDAQ: DVRJX) on 04-19-2019 hit a 52 week high of $10.50
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R4/MFS Series Trust XV (NASDAQ: DVRKX) on 04-19-2019 hit a 52 week high of $10.58
Apr 19,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R5/MFS Series Trust XV (NASDAQ: DVRLX) on 04-19-2019 hit a 52 week high of $10.60
Apr 19,2019 - CLOSE PRICE INCREASE: Inv Shs/Dreyfus AMT-Free NY Municipal Cash Management Fund (NASDAQ: DVYXX) on 04-19-2019 increased close price > 10% from $1.08 to $1.29
Apr 19,2019 - 52 WEEK HIGH: Morgan Stanley New York Municipal Money Market Trust (NASDAQ: DWNXX) on 04-19-2019 hit a 52 week high of $1.53
Apr 19,2019 - CLOSE PRICE INCREASE: DXI Energy Inc (OTCBB: DXIEF) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - 52 WEEK LOW: Direxion Funds (NASDAQ: DXNSX) on 04-19-2019 hit a 52 week low of $9.28
Apr 19,2019 - 52 WEEK LOW: WisdomTree Trust (BATS: DYB) on 04-19-2019 hit a 52 week low of $22.48
Apr 19,2019 - 52 WEEK HIGH: EACO Corp (OTCBB: EACO) on 04-19-2019 hit a 52 week high of $16.50
Apr 19,2019 - 52 WEEK LOW: Eastmain Resources Inc (Canada) (OTCBB: EANRF) on 04-19-2019 hit a 52 week low of $0.09
Apr 19,2019 - CLOSE PRICE DECREASE: eBullion Inc (OTCBB: EBML) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Eco-Shift Power Corp (OTCBB: ECOP) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: ElectroCore Inc (NASDAQ: ECOR) on 04-19-2019 increased close price > 10% from $5.76 to $6.40
Apr 19,2019 - CLOSE PRICE INCREASE: Eco Tek 360 Inc (OTCBB: ECTX) on 04-19-2019 increased close price > 10% from $0.02 to $0.25
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: EDIAIX) on 04-19-2019 hit a 52 week low of $9.71
Apr 19,2019 - CLOSE PRICE DECREASE: Enzyme Environmental Solutions, Inc. (OTCBB: EESO) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Emgold Mining Corp (OTCBB: EGMCF) on 04-19-2019 decreased close price > 10% from $0.14 to $0.11
Apr 19,2019 - CLOSE PRICE DECREASE: Eagle Plains Resources Ltd (OTCBB: EGPLF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: Eiger BioPharmaceuticals Inc (NASDAQ: EIGR) on 04-19-2019 decreased close price > 10% from $13.03 to $11.03
Apr 19,2019 - CLOSE PRICE INCREASE: Enable IPC Corp (OTCBB: EIPC) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: High Yield Mun Bd Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EKHRX) on 04-19-2019 hit a 52 week high of $10.78
Apr 19,2019 - CLOSE PRICE INCREASE: ExeLED Holdings Inc (OTCBB: ELED) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: El Nino Ventures, Inc. (OTCBB: ELNOF) on 04-19-2019 decreased close price > 10% from $0.02 to $0.02
Apr 19,2019 - 52 WEEK LOW: Eloro Resources Ltd (OTCBB: ELRRF) on 04-19-2019 hit a 52 week low of $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: Eloro Resources Ltd (OTCBB: ELRRF) on 04-19-2019 decreased close price > 10% from $0.18 to $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: Embarr Downs Inc (OTCBB: EMBR) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Mun Cash Mgmt Money Mkt Fd Cl I/Wells Fargo Funds Trust (NASDAQ: EMMXX) on 04-19-2019 hit a 52 week high of $1.86
Apr 19,2019 - CLOSE PRICE INCREASE: Mun Cash Mgmt Money Mkt Fd Cl I/Wells Fargo Funds Trust (NASDAQ: EMMXX) on 04-19-2019 increased close price > 10% from $1.57 to $1.86
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: EMREX) on 04-19-2019 hit a 52 week high of $17.21
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Resh Enhanced Equity Fd Cl R6/JPMorgan Trust IV (NASDAQ: EMRSX) on 04-19-2019 hit a 52 week high of $17.22
Apr 19,2019 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl B/Eaton Vance Mutual Funds Trust (NASDAQ: EMTGX) on 04-19-2019 hit a 52 week high of $55.83
Apr 19,2019 - CLOSE PRICE DECREASE: Ener-Core Inc (OTCBB: ENCR) on 04-19-2019 decreased close price > 10% from $0.09 to $0.08
Apr 19,2019 - CLOSE PRICE INCREASE: Energy & Technology Corp (OTCBB: ENGT) on 04-19-2019 increased close price > 10% from $0.10 to $0.15
Apr 19,2019 - CLOSE PRICE INCREASE: Enerkon Solar International Inc (OTCBB: ENKS) on 04-19-2019 increased close price > 10% from $0.13 to $0.14
Apr 19,2019 - CLOSE PRICE DECREASE: Entera Bio Ltd (NASDAQ: ENTXW) on 04-19-2019 decreased close price > 10% from $0.85 to $0.69
Apr 19,2019 - CLOSE PRICE DECREASE: EarthPort Plc (OTCBB: EPCUF) on 04-19-2019 decreased close price > 10% from $0.46 to $0.38
Apr 19,2019 - CLOSE PRICE DECREASE: Empower Clinics Inc (OTCBB: EPWCF) on 04-19-2019 decreased close price > 10% from $0.15 to $0.13
Apr 19,2019 - 52 WEEK LOW: ePower Metals Inc (OTCBB: EPWMF) on 04-19-2019 hit a 52 week low of $0.11
Apr 19,2019 - CLOSE PRICE DECREASE: ePower Metals Inc (OTCBB: EPWMF) on 04-19-2019 decreased close price > 10% from $0.13 to $0.11
Apr 19,2019 - CLOSE PRICE INCREASE: E-Qure Corp (OTCBB: EQUR) on 04-19-2019 increased close price > 10% from $0.08 to $0.13
Apr 19,2019 - 52 WEEK LOW: Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi (OTCBB: ERELY) on 04-19-2019 hit a 52 week low of $6.58
Apr 19,2019 - CLOSE PRICE DECREASE: Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirketi (OTCBB: ERELY) on 04-19-2019 decreased close price > 10% from $8.50 to $6.58
Apr 19,2019 - 52 WEEK LOW: Erin Ventures Inc (OTCBB: ERVFF) on 04-19-2019 hit a 52 week low of $0.07
Apr 19,2019 - 52 WEEK HIGH: Epiphany ESG Equity Fd Instl Cl Shs/Valued Advisers Trust (NASDAQ: ESGIX) on 04-19-2019 hit a 52 week high of $11.01
Apr 19,2019 - CLOSE PRICE INCREASE: EnSync Inc (OTCBB: ESNC) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Ecosphere Technologies Inc (OTCBB: ESPH) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Eco Science Solutions Inc (OTCBB: ESSI) on 04-19-2019 decreased close price > 10% from $0.02 to $0.02
Apr 19,2019 - 52 WEEK HIGH: Global Divid Opportunities Fd Cl C/Mutual Fund Series Trust (NASDAQ: ETCDX) on 04-19-2019 hit a 52 week high of $10.35
Apr 19,2019 - 52 WEEK HIGH: Eventide Multi-Asset Income Fd Cl C/Mutual Fund Series Trust (NASDAQ: ETCMX) on 04-19-2019 hit a 52 week high of $10.77
Apr 19,2019 - 52 WEEK HIGH: Tactical Defensive Fd Cl I/Stadion Investment Trust (NASDAQ: ETFWX) on 04-19-2019 hit a 52 week high of $14.48
Apr 19,2019 - 52 WEEK HIGH: Global Divid Opportunities Fd Cl I/Mutual Fund Series Trust (NASDAQ: ETIDX) on 04-19-2019 hit a 52 week high of $10.38
Apr 19,2019 - CLOSE PRICE INCREASE: EnviroTechnologies International Inc (OTCBB: ETII) on 04-19-2019 increased close price > 10% from $0.16 to $0.18
Apr 19,2019 - 52 WEEK HIGH: Eventide Multi-Asset Income Fd Cl I/Mutual Fund Series Trust (NASDAQ: ETIMX) on 04-19-2019 hit a 52 week high of $10.81
Apr 19,2019 - 52 WEEK HIGH: Global Divid Opportunities Fd Cl N/Mutual Fund Series Trust (NASDAQ: ETNDX) on 04-19-2019 hit a 52 week high of $10.38
Apr 19,2019 - 52 WEEK HIGH: Eventide Multi-Asset Income Fd Cl N/Mutual Fund Series Trust (NASDAQ: ETNMX) on 04-19-2019 hit a 52 week high of $10.81
Apr 19,2019 - CLOSE PRICE DECREASE: Entasis Therapeutics Holdings Inc (NASDAQ: ETTX) on 04-19-2019 decreased close price > 10% from $6.36 to $5.50
Apr 19,2019 - CLOSE PRICE INCREASE: Everton Resources Inc (OTCBB: EVRRF) on 04-19-2019 increased close price > 10% from $0.01 to $0.03
Apr 19,2019 - DIVIDEND RATE INCREASE: East West Bancorp, Inc (NASDAQ: EWBC) on 04-19-2019 increased dividend rate > 3% from $0.92 to $1.10
Apr 19,2019 - CLOSE PRICE DECREASE: Exobox Technologies Corp (OTCBB: EXBX) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Ecologix Resource Group, Inc. (OTCBB: EXRG) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Class R3/Nuveen Investment Funds Inc (NASDAQ: FABSX) on 04-19-2019 hit a 52 week high of $10.42
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FANHGX) on 04-19-2019 hit a 52 week low of $9.79
Apr 19,2019 - CLOSE PRICE DECREASE: World Moto Inc (OTCBB: FARE) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Fibra Prologis (OTCBB: FBBPF) on 04-19-2019 increased close price > 10% from $1.82 to $2.07
Apr 19,2019 - CLOSE PRICE INCREASE: FiberCore Inc. (OTCBB: FBCE) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FBGKNX) on 04-19-2019 hit a 52 week low of $9.52
Apr 19,2019 - CLOSE PRICE INCREASE: Fortress Biotech Inc (NASDAQ: FBIO) on 04-19-2019 increased close price > 10% from $1.46 to $1.62
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNYRX) on 04-19-2019 hit a 52 week low of $807.05
Apr 19,2019 - 52 WEEK LOW: Farmers Bank Appomattox (OTCBB: FBPA) on 04-19-2019 hit a 52 week low of $28.01
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: FCBCX) on 04-19-2019 hit a 52 week high of $10.33
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: FCBYX) on 04-19-2019 hit a 52 week high of $10.38
Apr 19,2019 - CLOSE PRICE DECREASE: FuelCell Energy Inc (OTCBB: FCELB) on 04-19-2019 decreased close price > 10% from $145.00 to $130.24
Apr 19,2019 - 52 WEEK HIGH: Global Equity Fd Cl T/Fiera Capital Series Trust (NASDAQ: FCGEX) on 04-19-2019 hit a 52 week high of $13.09
Apr 19,2019 - 52 WEEK HIGH: Global Equity Fd Cl I/Fiera Capital Series Trust (NASDAQ: FCGIX) on 04-19-2019 hit a 52 week high of $13.11
Apr 19,2019 - 52 WEEK HIGH: Fiera Cap Intl Equity Fd Inv Cl/Fiera Capital Series Trust (NASDAQ: FCIRX) on 04-19-2019 hit a 52 week high of $10.80
Apr 19,2019 - 52 WEEK HIGH: Fiera Cap Intl Equity Fd Instl Cl/Fiera Capital Series Trust (NASDAQ: FCIUX) on 04-19-2019 hit a 52 week high of $10.80
Apr 19,2019 - 52 WEEK HIGH: Fiera Cap Intl Equity Fd Cl Z/Fiera Capital Series Trust (NASDAQ: FCIWX) on 04-19-2019 hit a 52 week high of $10.84
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-19-2019 hit a 52 week low of $57.75
Apr 19,2019 - 52 WEEK HIGH: Corp Bd Strategy Portfolio/Federated Managed Pool Series (NASDAQ: FCSPX) on 04-19-2019 hit a 52 week high of $10.76
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCWJNX) on 04-19-2019 hit a 52 week low of $9.68
Apr 19,2019 - CLOSE PRICE INCREASE: Inv Tax-Exempt Money Market Fd Cl C/Goldman Sachs Trust (NASDAQ: FCYXX) on 04-19-2019 increased close price > 10% from $0.48 to $0.54
Apr 19,2019 - 52 WEEK HIGH: Bd Fd Cl C/Federated Investment Series Funds Inc (NASDAQ: FDBCX) on 04-19-2019 hit a 52 week high of $9.17
Apr 19,2019 - 52 WEEK HIGH: Bd Fd Instl Shs/Federated Investment Series Funds Inc (NASDAQ: FDBIX) on 04-19-2019 hit a 52 week high of $9.11
Apr 19,2019 - 52 WEEK HIGH: Bd Fd Cl R6/Federated Investment Series Funds Inc (NASDAQ: FDBLX) on 04-19-2019 hit a 52 week high of $9.12
Apr 19,2019 - CLOSE PRICE INCREASE: Findit Inc (OTCBB: FDIT) on 04-19-2019 increased close price > 10% from $0.04 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: Freedom Oil & Gas Ltd (OTCBB: FDMQF) on 04-19-2019 increased close price > 10% from $0.05 to $0.06
Apr 19,2019 - 52 WEEK LOW: Fandom Sports Media Corp (OTCBB: FDMSF) on 04-19-2019 hit a 52 week low of $0.04
Apr 19,2019 - 52 WEEK LOW: ProFunds (US) (NASDAQ: FDPIX) on 04-19-2019 hit a 52 week low of $16.25
Apr 19,2019 - 52 WEEK LOW: ProFunds (US) (NASDAQ: FDPSX) on 04-19-2019 hit a 52 week low of $15.11
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FEGOLX) on 04-19-2019 hit a 52 week low of $886.02
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FENSIX) on 04-19-2019 hit a 52 week low of $9.41
Apr 19,2019 - 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc (NASDAQ: FFCXX) on 04-19-2019 hit a 52 week high of $1.41
Apr 19,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc (NASDAQ: FFCXX) on 04-19-2019 increased close price > 10% from $1.18 to $1.41
Apr 19,2019 - 52 WEEK HIGH: Templeton Global Currency Fd Cl R6/Franklin Templeton Global Trust (NASDAQ: FGCQX) on 04-19-2019 hit a 52 week high of $7.94
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FGNIHX) on 04-19-2019 hit a 52 week low of $9.82
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAVX) on 04-19-2019 hit a 52 week high of $10.05
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAWX) on 04-19-2019 hit a 52 week high of $10.01
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAYX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHCEX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHEEX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Federated Adviser Series (NASDAQ: FHESX) on 04-19-2019 hit a 52 week high of $10.59
Apr 19,2019 - 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl V/First American Funds Inc (NASDAQ: FHIXX) on 04-19-2019 hit a 52 week high of $1.56
Apr 19,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl V/First American Funds Inc (NASDAQ: FHIXX) on 04-19-2019 increased close price > 10% from $1.33 to $1.56
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2020 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHNDX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHODX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHPDX) on 04-19-2019 hit a 52 week high of $10.03
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FHTEOX) on 04-19-2019 hit a 52 week low of $9.72
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2020 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHWCX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHXCX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FHYPMX) on 04-19-2019 hit a 52 week low of $51.86
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHZCX) on 04-19-2019 hit a 52 week high of $10.03
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FIAGZX) on 04-19-2019 hit a 52 week low of $9.74
Apr 19,2019 - CLOSE PRICE INCREASE: First Foods Group Inc (OTCBB: FIFG) on 04-19-2019 increased close price > 10% from $0.18 to $0.24
Apr 19,2019 - 52 WEEK HIGH: Fidelity Investment Trust (NASDAQ: FIGCX) on 04-19-2019 hit a 52 week high of $13.68
Apr 19,2019 - 52 WEEK HIGH: Intl Growth Fd/Fidelity Investment Trust (NASDAQ: FIGFX) on 04-19-2019 hit a 52 week high of $14.04
Apr 19,2019 - 52 WEEK HIGH: Intl Growth Fd Cl I/Fidelity Investment Trust (NASDAQ: FIIIX) on 04-19-2019 hit a 52 week high of $14.01
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2020 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJAIX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2020 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJAJX) on 04-19-2019 hit a 52 week high of $10.07
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2020 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FJALX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJAPX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJAQX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJAWX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FJAYX) on 04-19-2019 hit a 52 week high of $9.99
Apr 19,2019 - 52 WEEK HIGH: K2 Global Macro Opportunities Fd Cl C/Franklin Alternative Strategies Funds (NASDAQ: FKMDX) on 04-19-2019 hit a 52 week high of $9.23
Apr 19,2019 - 52 WEEK HIGH: K2 Global Macro Opportunities Fd Cl R6/Franklin Alternative Strategies Funds (NASDAQ: FKMQX) on 04-19-2019 hit a 52 week high of $9.43
Apr 19,2019 - 52 WEEK HIGH: K2 Global Macro Opportunities Fd Cl R/Franklin Alternative Strategies Funds (NASDAQ: FKMRX) on 04-19-2019 hit a 52 week high of $9.40
Apr 19,2019 - 52 WEEK HIGH: K2 Global Macro Opportunities Fd Advisor Cl/Franklin Alternative Strategies Funds (NASDAQ: FKMZX) on 04-19-2019 hit a 52 week high of $9.44
Apr 19,2019 - CLOSE PRICE INCREASE: Falcon Technologies Inc (OTCBB: FLCN) on 04-19-2019 increased close price > 10% from $0.50 to $0.59
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FLMBFX) on 04-19-2019 hit a 52 week low of $9.76
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FLMHNX) on 04-19-2019 hit a 52 week low of $9.70
Apr 19,2019 - CLOSE PRICE DECREASE: Flame Seal Products Inc (OTCBB: FLMP) on 04-19-2019 decreased close price > 10% from $0.12 to $0.11
Apr 19,2019 - 52 WEEK HIGH: Franklin Templeton ETF Trust (NYSE: FLSA) on 04-19-2019 hit a 52 week high of $29.72
Apr 19,2019 - 52 WEEK HIGH: Municipal High Income ETF/First Trust Exchange-Traded Fund III (NASDAQ: FMHI) on 04-19-2019 hit a 52 week high of $51.50
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMKYLX) on 04-19-2019 hit a 52 week low of $877.53
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-19-2019 hit a 52 week low of $494.56
Apr 19,2019 - CLOSE PRICE DECREASE: First NBC Bank Holding Co (OTCBB: FNBCQ) on 04-19-2019 decreased close price > 10% from $0.02 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: Franchise Holdings International Inc (OTCBB: FNHID) on 04-19-2019 increased close price > 10% from $0.11 to $0.14
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FOABGX) on 04-19-2019 hit a 52 week low of $9.83
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FONALX) on 04-19-2019 hit a 52 week low of $9.69
Apr 19,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ: FPHCX) on 04-19-2019 hit a 52 week high of $17.66
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FPJYRX) on 04-19-2019 hit a 52 week low of $9.75
Apr 19,2019 - CLOSE PRICE DECREASE: FluoroPharma Medical Inc (OTCBB: FPMI) on 04-19-2019 decreased close price > 10% from $0.08 to $0.07
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FPOIMX) on 04-19-2019 hit a 52 week low of $9.76
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FPRALX) on 04-19-2019 hit a 52 week low of $9.66
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FPTURX) on 04-19-2019 hit a 52 week low of $9.80
Apr 19,2019 - CLOSE PRICE INCREASE: 1st Prestige Wealth Management (OTCBB: FPWM) on 04-19-2019 increased close price > 10% from $0.15 to $0.55
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FPWQRX) on 04-19-2019 hit a 52 week low of $9.65
Apr 19,2019 - 52 WEEK HIGH: Instl Prime Obligs Fd Cl Z/First American Funds Inc (NASDAQ: FPZXX) on 04-19-2019 hit a 52 week high of $2.54
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FQEDWX) on 04-19-2019 hit a 52 week low of $9.78
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FQVCLX) on 04-19-2019 hit a 52 week low of $94.04
Apr 19,2019 - CLOSE PRICE INCREASE: Francisco Industries Inc (OTCBB: FRAZ) on 04-19-2019 increased close price > 10% from $0.30 to $0.48
Apr 19,2019 - 52 WEEK HIGH: Ord/Fast Retailing Co., Ltd. (OTCBB: FRCOF) on 04-19-2019 hit a 52 week high of $562.73
Apr 19,2019 - 52 WEEK HIGH: PAPA MURPHYS HLDGS INC (NASDAQ: FRSH) on 04-19-2019 hit a 52 week high of $6.44
Apr 19,2019 - CLOSE PRICE DECREASE: Freeze Tag Inc (OTCBB: FRZT) on 04-19-2019 decreased close price > 10% from $0.02 to $0.02
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ: FSFRX) on 04-19-2019 hit a 52 week high of $10.42
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FSTUVX) on 04-19-2019 hit a 52 week low of $9.77
Apr 19,2019 - 52 WEEK HIGH: FinTech Acquisition Corp III (NASDAQ: FTACU) on 04-19-2019 hit a 52 week high of $10.35
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-19-2019 hit a 52 week low of $336.45
Apr 19,2019 - 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl A/First American Funds Inc (NASDAQ: FTAXX) on 04-19-2019 hit a 52 week high of $1.11
Apr 19,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl A/First American Funds Inc (NASDAQ: FTAXX) on 04-19-2019 increased close price > 10% from $0.88 to $1.11
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBCJX) on 04-19-2019 hit a 52 week low of $596.07
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-19-2019 hit a 52 week low of $669.81
Apr 19,2019 - CLOSE PRICE INCREASE: For The Earth Corp (OTCBB: FTEG) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-19-2019 hit a 52 week low of $187.77
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-19-2019 hit a 52 week low of $717.20
Apr 19,2019 - CLOSE PRICE DECREASE: Fortune Minerals Ltd (OTCBB: FTMDF) on 04-19-2019 decreased close price > 10% from $0.09 to $0.08
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-19-2019 hit a 52 week low of $856.99
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-19-2019 hit a 52 week low of $610.82
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTSALX) on 04-19-2019 hit a 52 week low of $694.67
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-19-2019 hit a 52 week low of $416.38
Apr 19,2019 - CLOSE PRICE INCREASE: Foothills Exploration Inc (OTCBB: FTXP) on 04-19-2019 increased close price > 10% from $0.19 to $0.25
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTYNCX) on 04-19-2019 hit a 52 week low of $785.12
Apr 19,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ: FTZFX) on 04-19-2019 hit a 52 week high of $25.13
Apr 19,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ: FTZIX) on 04-19-2019 hit a 52 week high of $25.12
Apr 19,2019 - 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Z/First American Funds Inc (NASDAQ: FTZXX) on 04-19-2019 hit a 52 week high of $1.66
Apr 19,2019 - CLOSE PRICE INCREASE: Retail Tax Free Obligs Fd Cl Z/First American Funds Inc (NASDAQ: FTZXX) on 04-19-2019 increased close price > 10% from $1.43 to $1.66
Apr 19,2019 - CLOSE PRICE DECREASE: Global Cannabis Applications Corp (OTCBB: FUAPF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - 52 WEEK HIGH: FT (NASDAQ: FVJNRX) on 04-19-2019 hit a 52 week high of $11.74
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FVSDIX) on 04-19-2019 hit a 52 week low of $9.72
Apr 19,2019 - CLOSE PRICE INCREASE: FutureWorld Corp (OTCBB: FWDG) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FWKNEX) on 04-19-2019 hit a 52 week low of $9.86
Apr 19,2019 - CLOSE PRICE INCREASE: FIH Mobile Ltd (OTCBB: FXCNF) on 04-19-2019 increased close price > 10% from $0.11 to $0.19
Apr 19,2019 - 52 WEEK HIGH: Advisor Intl Growth Fd Cl Z/Fidelity Investment Trust (NASDAQ: FZAJX) on 04-19-2019 hit a 52 week high of $14.03
Apr 19,2019 - CLOSE PRICE INCREASE: Green Automotive Co (OTCBB: GACR) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Netcoins Holdings Inc (OTCBB: GARLF) on 04-19-2019 hit a 52 week low of $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Netcoins Holdings Inc (OTCBB: GARLF) on 04-19-2019 decreased close price > 10% from $0.05 to $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Gawk Inc (OTCBB: GAWK) on 04-19-2019 decreased close price > 10% from $0.03 to $0.01
Apr 19,2019 - 52 WEEK LOW: Barclays Bank Plc (NYSE: GAZ) on 04-19-2019 hit a 52 week low of $35.23
Apr 19,2019 - CLOSE PRICE DECREASE: Global Boatworks Holdings Inc (OTCBB: GBBT) on 04-19-2019 decreased close price > 10% from $0.06 to $0.05
Apr 19,2019 - CLOSE PRICE DECREASE: Global Entertainment Holdings Inc (OTCBB: GBHL) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Global Hemp Group Inc (OTCBB: GBHPF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - 52 WEEK HIGH: Cl B/General Municipal Money Market Fund Inc (NASDAQ: GBMXX) on 04-19-2019 hit a 52 week high of $0.84
Apr 19,2019 - CLOSE PRICE INCREASE: Cl B/General Municipal Money Market Fund Inc (NASDAQ: GBMXX) on 04-19-2019 increased close price > 10% from $0.58 to $0.84
Apr 19,2019 - CLOSE PRICE DECREASE: Global Energy Networks Corp (OTCBB: GBNW) on 04-19-2019 decreased close price > 10% from $0.40 to $0.15
Apr 19,2019 - CLOSE PRICE INCREASE: Greater Cannabis Co Inc (The) (OTCBB: GCAN) on 04-19-2019 increased close price > 10% from $0.12 to $0.14
Apr 19,2019 - CLOSE PRICE INCREASE: Cl A/General California Municipal Money Market Fund (NASDAQ: GCAXX) on 04-19-2019 increased close price > 10% from $0.82 to $1.10
Apr 19,2019 - CLOSE PRICE INCREASE: Global Clean Energy Holdings, Inc. (OTCBB: GCEH) on 04-19-2019 increased close price > 10% from $0.03 to $0.05
Apr 19,2019 - CLOSE PRICE DECREASE: Goldcliff Resource Corp (OTCBB: GCFFF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - 52 WEEK HIGH: Ord/Siemens Gamesa Renewable Energy SA (OTCBB: GCTAF) on 04-19-2019 hit a 52 week high of $17.60
Apr 19,2019 - CLOSE PRICE INCREASE: Genesis Electronics Group Inc. (OTCBB: GEGI) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Generation Mining Ltd (OTCBB: GENMF) on 04-19-2019 hit a 52 week high of $0.18
Apr 19,2019 - CLOSE PRICE INCREASE: Generation Mining Ltd (OTCBB: GENMF) on 04-19-2019 increased close price > 10% from $0.11 to $0.18
Apr 19,2019 - 52 WEEK HIGH: Cl B/General California Municipal Money Market Fund (NASDAQ: GENXX) on 04-19-2019 hit a 52 week high of $0.91
Apr 19,2019 - CLOSE PRICE INCREASE: Cl B/General California Municipal Money Market Fund (NASDAQ: GENXX) on 04-19-2019 increased close price > 10% from $0.63 to $0.91
Apr 19,2019 - 52 WEEK LOW: Gafisa SA (OTCBB: GFASY) on 04-19-2019 hit a 52 week low of $3.23
Apr 19,2019 - CLOSE PRICE DECREASE: Gafisa SA (OTCBB: GFASY) on 04-19-2019 decreased close price > 10% from $3.59 to $3.23
Apr 19,2019 - CLOSE PRICE DECREASE: Getfugu, Inc. (OTCBB: GFGU) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Goldgroup Mining Inc. (OTCBB: GGAZF) on 04-19-2019 increased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE INCREASE: Xanthic Biopharma Inc (OTCBB: GGBXF) on 04-19-2019 increased close price > 10% from $3.00 to $3.30
Apr 19,2019 - CLOSE PRICE INCREASE: Gold & Gemstone Mining Inc (OTCBB: GGSM) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Cl B Com/Graham Holdings Co. (NYSE: GHC) on 04-19-2019 hit a 52 week high of $707.66
Apr 19,2019 - CLOSE PRICE DECREASE: GH Capital Inc (OTCBB: GHHC) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: GuidePath Absolute Return Allocation Fd Instl Cl/GPS Funds II (NASDAQ: GIARX) on 04-19-2019 hit a 52 week high of $10.44
Apr 19,2019 - 52 WEEK HIGH: Floating Rate Strategies Fd Cl R6/Guggenheim Funds Trust (NASDAQ: GIFSX) on 04-19-2019 hit a 52 week high of $25.52
Apr 19,2019 - CLOSE PRICE DECREASE: GigCapital Inc (NYSE: GIG_R) on 04-19-2019 decreased close price > 10% from $0.51 to $0.45
Apr 19,2019 - 52 WEEK LOW: Greenland Acquisition Corp (NASDAQ: GLACW) on 04-19-2019 hit a 52 week low of $0.09
Apr 19,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB: GLAE) on 04-19-2019 decreased close price > 10% from $0.15 to $0.10
Apr 19,2019 - CLOSE PRICE DECREASE: Global Ecology Corp (OTCBB: GLEC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Glance Technologies Inc (OTCBB: GLNNF) on 04-19-2019 increased close price > 10% from $0.10 to $0.12
Apr 19,2019 - CLOSE PRICE INCREASE: Glowpoint Inc (AMEX: GLOW) on 04-19-2019 increased close price > 10% from $0.15 to $1.73
Apr 19,2019 - CLOSE PRICE INCREASE: Gala Pharmaceutical Inc (OTCBB: GLPH) on 04-19-2019 increased close price > 10% from $0.02 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Glucose Health Inc (OTCBB: GLUC) on 04-19-2019 decreased close price > 10% from $0.17 to $0.15
Apr 19,2019 - 52 WEEK HIGH: Goldman Sachs ETF Trust (NYSE: GMAN) on 04-19-2019 hit a 52 week high of $51.99
Apr 19,2019 - CLOSE PRICE DECREASE: Good Gaming Inc (OTCBB: GMER) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Golden Matrix Group Inc (OTCBB: GMGI) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: JULIUS BAER HOLDING (OTCBB: GMHLF) on 04-19-2019 increased close price > 10% from $3.44 to $4.47
Apr 19,2019 - CLOSE PRICE DECREASE: Genco Corp (OTCBB: GNCC) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: Genco Shipping & Trading Ltd (OTCBB: GNKWF) on 04-19-2019 increased close price > 10% from $0.22 to $0.28
Apr 19,2019 - 52 WEEK HIGH: Cl A/General New York AMT-Free Municipal Money Market Fund (NASDAQ: GNMXX) on 04-19-2019 hit a 52 week high of $1.17
Apr 19,2019 - CLOSE PRICE INCREASE: Cl A/General New York AMT-Free Municipal Money Market Fund (NASDAQ: GNMXX) on 04-19-2019 increased close price > 10% from $0.96 to $1.17
Apr 19,2019 - CLOSE PRICE DECREASE: Globe Net Wireless Corp (OTCBB: GNTW) on 04-19-2019 decreased close price > 10% from $0.06 to $0.05
Apr 19,2019 - 52 WEEK HIGH: Cl B/General New York AMT-Free Municipal Money Market Fund (NASDAQ: GNYXX) on 04-19-2019 hit a 52 week high of $0.78
Apr 19,2019 - CLOSE PRICE INCREASE: Cl B/General New York AMT-Free Municipal Money Market Fund (NASDAQ: GNYXX) on 04-19-2019 increased close price > 10% from $0.57 to $0.78
Apr 19,2019 - CLOSE PRICE INCREASE: Go Green Global Technologies Corp (OTCBB: GOGR) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: GoIP Global Inc (OTCBB: GOIG) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Pele Mountain Resources Inc (OTCBB: GOLDF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.05
Apr 19,2019 - CLOSE PRICE DECREASE: Geckosystems International Corp (OTCBB: GOSY) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVAX) on 04-19-2019 hit a 52 week high of $100.59
Apr 19,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 04-19-2019 hit a 52 week high of $100.46
Apr 19,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVTX) on 04-19-2019 hit a 52 week high of $102.27
Apr 19,2019 - 52 WEEK HIGH: GuidePath Absolute Return Allocation Fd Svc Cl/GPS Funds II (NASDAQ: GPARX) on 04-19-2019 hit a 52 week high of $10.44
Apr 19,2019 - CLOSE PRICE DECREASE: Graphite One Inc (OTCBB: GPHOD) on 04-19-2019 decreased close price > 10% from $0.27 to $0.24
Apr 19,2019 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: GQRIX) on 04-19-2019 hit a 52 week low of $9.96
Apr 19,2019 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: GQRPX) on 04-19-2019 hit a 52 week low of $9.96
Apr 19,2019 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: GQRRX) on 04-19-2019 hit a 52 week low of $9.96
Apr 19,2019 - 52 WEEK HIGH: Graf Industrial Corp (NYSE: GRAFU) on 04-19-2019 hit a 52 week high of $10.25
Apr 19,2019 - CLOSE PRICE DECREASE: Greenbelt Resources Corp (OTCBB: GRCO) on 04-19-2019 decreased close price > 10% from $0.04 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: Grand Capital Ventures Inc (OTCBB: GRCV) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Green REIR PLC (OTCBB: GREEF) on 04-19-2019 hit a 52 week high of $1.95
Apr 19,2019 - CLOSE PRICE INCREASE: Green Leaf Innovations Inc (OTCBB: GRLF) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Grow Solutions Holdings Inc (OTCBB: GRSO) on 04-19-2019 decreased close price > 10% from $0.02 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Gratitude Health Inc (OTCBB: GRTD) on 04-19-2019 increased close price > 10% from $0.04 to $0.06
Apr 19,2019 - CLOSE PRICE DECREASE: Graphite Energy Corp (OTCBB: GRXXF) on 04-19-2019 decreased close price > 10% from $0.04 to $0.04
Apr 19,2019 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GSAAX) on 04-19-2019 hit a 52 week high of $10.06
Apr 19,2019 - CLOSE PRICE DECREASE: Global Geoscience Ltd (OTCBB: GSCCF) on 04-19-2019 decreased close price > 10% from $0.30 to $0.14
Apr 19,2019 - CLOSE PRICE DECREASE: G & S Minerals Inc (OTCBB: GSML) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK LOW: Gotham Short Strategies Fd Instl Cl/FundVantage Trust (NASDAQ: GSSFX) on 04-19-2019 hit a 52 week low of $8.93
Apr 19,2019 - CLOSE PRICE INCREASE: GetSwift Ltd (OTCBB: GSWTF) on 04-19-2019 increased close price > 10% from $0.17 to $0.21
Apr 19,2019 - CLOSE PRICE INCREASE: GT Biopharma Inc (OTCBB: GTBP) on 04-19-2019 increased close price > 10% from $0.34 to $0.38
Apr 19,2019 - CLOSE PRICE DECREASE: Green 2 Blue Energy Corp (OTCBB: GTGEF) on 04-19-2019 decreased close price > 10% from $0.04 to $0.03
Apr 19,2019 - CLOSE PRICE INCREASE: Global Tech Industries Group Inc (OTCBB: GTII) on 04-19-2019 increased close price > 10% from $0.09 to $0.11
Apr 19,2019 - 52 WEEK HIGH: Cl A/General Municipal Money Market Fund Inc (NASDAQ: GTMXX) on 04-19-2019 hit a 52 week high of $1.28
Apr 19,2019 - CLOSE PRICE INCREASE: Cl A/General Municipal Money Market Fund Inc (NASDAQ: GTMXX) on 04-19-2019 increased close price > 10% from $1.02 to $1.28
Apr 19,2019 - 52 WEEK LOW: Glorywin Entertainment Group Inc (OTCBB: GWIN) on 04-19-2019 hit a 52 week low of $0.60
Apr 19,2019 - CLOSE PRICE DECREASE: Glorywin Entertainment Group Inc (OTCBB: GWIN) on 04-19-2019 decreased close price > 10% from $0.90 to $0.60
Apr 19,2019 - CLOSE PRICE DECREASE: Great Western Minerals Group Ltd (OTCBB: GWMGF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: AMG GW&K Municipal Enhanced Yield Fd Cl N/AMG Funds (NASDAQ: GWMNX) on 04-19-2019 hit a 52 week high of $10.02
Apr 19,2019 - CLOSE PRICE INCREASE: Health-Chem Corp. (OTCBB: HCLC) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: The Hillman Fd/Hillman Capital Management Investment Trust (NASDAQ: HCMAX) on 04-19-2019 hit a 52 week high of $26.54
Apr 19,2019 - CLOSE PRICE INCREASE: Healthier Choices Management Corp (OTCBB: HCMC) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HCTABX) on 04-19-2019 hit a 52 week low of $9.36
Apr 19,2019 - CLOSE PRICE DECREASE: Hypertension Diagnostics, Inc. (OTCBB: HDII) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Highland Copper Co Inc (OTCBB: HDRSF) on 04-19-2019 increased close price > 10% from $0.04 to $0.05
Apr 19,2019 - CLOSE PRICE DECREASE: Health Discovery Corp (OTCBB: HDVY) on 04-19-2019 decreased close price > 10% from $0.05 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: Hellenic Exchanges SA Holding Clearing Settlement and Registry (OTCBB: HEHSF) on 04-19-2019 increased close price > 10% from $4.29 to $5.19
Apr 19,2019 - CLOSE PRICE DECREASE: YaSheng Group (CA) (OTCBB: HERB) on 04-19-2019 decreased close price > 10% from $0.04 to $0.03
Apr 19,2019 - 52 WEEK HIGH: Currency Hedged MSCI Switzerland ETF/iShares Trust (NYSE: HEWL) on 04-19-2019 hit a 52 week high of $28.39
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HFQFZX) on 04-19-2019 hit a 52 week low of $9.76
Apr 19,2019 - 52 WEEK HIGH: Global Growth Fd Instl Cl/Harbor Fund (NASDAQ: HGGAX) on 04-19-2019 hit a 52 week high of $28.71
Apr 19,2019 - CLOSE PRICE INCREASE: hhgregg Inc (OTCBB: HGGGQ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Global Growth Fd Inv Cl/Harbor Fund (NASDAQ: HGGIX) on 04-19-2019 hit a 52 week high of $27.82
Apr 19,2019 - 52 WEEK HIGH: Stock Fd Cl IB/Hartford HLS Mutual Funds (NASDAQ: HIBSX) on 04-19-2019 hit a 52 week high of $90.27
Apr 19,2019 - 52 WEEK HIGH: Schroders Securitized Income Fd Cl I/Hartford Mutual Funds II Inc (NASDAQ: HITIX) on 04-19-2019 hit a 52 week high of $10.05
Apr 19,2019 - 52 WEEK HIGH: Schroders Securitized Income Fd Cl Y/Hartford Mutual Funds II Inc (NASDAQ: HITYX) on 04-19-2019 hit a 52 week high of $10.05
Apr 19,2019 - CLOSE PRICE INCREASE: Hancock Jaffe Laboratories Inc (NASDAQ: HJLIW) on 04-19-2019 increased close price > 10% from $0.30 to $0.40
Apr 19,2019 - 52 WEEK HIGH: Global Growth Fd Retirement Cl/Harbor Fund (NASDAQ: HNGIX) on 04-19-2019 hit a 52 week high of $28.75
Apr 19,2019 - CLOSE PRICE INCREASE: Hosiden Corp (OTCBB: HOIEF) on 04-19-2019 increased close price > 10% from $6.73 to $9.15
Apr 19,2019 - CLOSE PRICE DECREASE: HPIL Holding (OTCBB: HPIL) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Biologix Hair Inc (NV) (OTCBB: HPTN) on 04-19-2019 increased close price > 10% from $0.31 to $0.37
Apr 19,2019 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: Global Growth Fd Admin Cl/Harbor Fund (NASDAQ: HRGAX) on 04-19-2019 hit a 52 week high of $28.18
Apr 19,2019 - 52 WEEK HIGH: Rational Hedged Return Fd Instl Cl/Mutual Fund & Variable Insurance Trust (NASDAQ: HRSTX) on 04-19-2019 hit a 52 week high of $5.57
Apr 19,2019 - CLOSE PRICE INCREASE: Homeland Security Corp (OTCBB: HSCC) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: Short Duration Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ: HSDCX) on 04-19-2019 hit a 52 week high of $9.81
Apr 19,2019 - 52 WEEK HIGH: Short Duration Fd Cl R3/Hartford Fortis Series Fund Inc (NASDAQ: HSDRX) on 04-19-2019 hit a 52 week high of $9.79
Apr 19,2019 - 52 WEEK HIGH: Stock Fd Cl IA/Hartford HLS Mutual Funds (NASDAQ: HSTAX) on 04-19-2019 hit a 52 week high of $90.34
Apr 19,2019 - 52 WEEK HIGH: Mun Money Mkt Fd Premier Cl/JPMorgan Trust II (NASDAQ: HTOXX) on 04-19-2019 hit a 52 week high of $1.48
Apr 19,2019 - CLOSE PRICE INCREASE: Mun Money Mkt Fd Premier Cl/JPMorgan Trust II (NASDAQ: HTOXX) on 04-19-2019 increased close price > 10% from $1.19 to $1.48
Apr 19,2019 - 52 WEEK HIGH: Hartford HLS Mutual Funds (NASDAQ: HUBBX) on 04-19-2019 hit a 52 week high of $10.19
Apr 19,2019 - DIVIDEND RATE INCREASE: Ord Cl B/Hexagon AB (OTCBB: HXGBF) on 04-19-2019 increased dividend rate > 3% from $5.44 to $5.81
Apr 19,2019 - DIVIDEND RATE INCREASE: ADR/Hexagon AB (OTCBB: HXGBY) on 04-19-2019 increased dividend rate > 3% from $0.62 to $0.64
Apr 19,2019 - 52 WEEK HIGH: Hexagon Composites ASA (Norway) (OTCBB: HXGCF) on 04-19-2019 hit a 52 week high of $4.40
Apr 19,2019 - CLOSE PRICE INCREASE: Hexagon Composites ASA (Norway) (OTCBB: HXGCF) on 04-19-2019 increased close price > 10% from $3.68 to $4.40
Apr 19,2019 - 52 WEEK HIGH: Harvest Fds Intermediate Bd Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: HXIIX) on 04-19-2019 hit a 52 week high of $10.00
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDAX) on 04-19-2019 hit a 52 week low of $81.59
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDBX) on 04-19-2019 hit a 52 week low of $87.80
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDDX) on 04-19-2019 hit a 52 week low of $134.16
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDEX) on 04-19-2019 hit a 52 week low of $146.68
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDFX) on 04-19-2019 hit a 52 week low of $145.85
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDGX) on 04-19-2019 hit a 52 week low of $280.52
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDHX) on 04-19-2019 hit a 52 week low of $251.58
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDIX) on 04-19-2019 hit a 52 week low of $514.16
Apr 19,2019 - CLOSE PRICE DECREASE: Caza Gold Corp (OTCBB: HYHDF) on 04-19-2019 decreased close price > 10% from $0.24 to $0.20
Apr 19,2019 - 52 WEEK HIGH: Lord Abbett Municipal Income Fund Inc (NASDAQ: HYMQX) on 04-19-2019 hit a 52 week high of $15.32
Apr 19,2019 - 52 WEEK HIGH: Invesco Unit Trusts (NASDAQ: IAIFWX) on 04-19-2019 hit a 52 week high of $10.26
Apr 19,2019 - 52 WEEK HIGH: Consumer Discretionary Fd Cl S/ICON Funds (NASDAQ: ICCCX) on 04-19-2019 hit a 52 week high of $14.08
Apr 19,2019 - 52 WEEK HIGH: Templeton Global Currency Fd Adv Cl/Franklin Templeton Global Trust (NASDAQ: ICHHX) on 04-19-2019 hit a 52 week high of $7.96
Apr 19,2019 - 52 WEEK HIGH: Lazard Funds Inc (NASDAQ: ICMPX) on 04-19-2019 hit a 52 week high of $11.61
Apr 19,2019 - CLOSE PRICE DECREASE: ICTV Brands Inc (OTCBB: ICTV) on 04-19-2019 decreased close price > 10% from $0.03 to $0.03
Apr 19,2019 - CLOSE PRICE DECREASE: Interpace Diagnostics Group Inc (OTCBB: IDGGW) on 04-19-2019 decreased close price > 10% from $0.30 to $0.15
Apr 19,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IDJSSX) on 04-19-2019 hit a 52 week low of $9.81
Apr 19,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IDVIMX) on 04-19-2019 hit a 52 week low of $9.63
Apr 19,2019 - CLOSE PRICE DECREASE: International Endeavors Corp (OTCBB: IDVV) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: Xtrackers Barclays International Corporate Bond Hedged ETF/DBX ETF Trust (BATS: IFIX) on 04-19-2019 hit a 52 week high of $51.24
Apr 19,2019 - 52 WEEK HIGH: Invesco Unit Trusts (NASDAQ: IGBDVX) on 04-19-2019 hit a 52 week high of $13.11
Apr 19,2019 - CLOSE PRICE DECREASE: India Globalization Capital Inc (OTCBB: IGCIW) on 04-19-2019 decreased close price > 10% from $0.07 to $0.05
Apr 19,2019 - CLOSE PRICE INCREASE: Ignis Petroleum Group Inc (OTCBB: IGPG) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Interactive Health Network (OTCBB: IGRW) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Interact Holdings Group Inc (OTCBB: IHGP) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: China Intelligence Information Systems, Inc. (OTCBB: IICN) on 04-19-2019 increased close price > 10% from $0.02 to $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Insteel Industries, Inc. (NASDAQ: IIIN) on 04-19-2019 decreased close price > 10% from $22.47 to $17.66
Apr 19,2019 - 52 WEEK HIGH: VOYA Investors Trust (NASDAQ: IJEAX) on 04-19-2019 hit a 52 week high of $20.47
Apr 19,2019 - 52 WEEK HIGH: VOYA Investors Trust (NASDAQ: IJEMX) on 04-19-2019 hit a 52 week high of $21.53
Apr 19,2019 - 52 WEEK HIGH: Municipal Money Mkt Fd Instl Cl/JPMorgan Trust II (NASDAQ: IJMXX) on 04-19-2019 hit a 52 week high of $1.72
Apr 19,2019 - CLOSE PRICE INCREASE: Municipal Money Mkt Fd Instl Cl/JPMorgan Trust II (NASDAQ: IJMXX) on 04-19-2019 increased close price > 10% from $1.43 to $1.72
Apr 19,2019 - 52 WEEK HIGH: VOYA Investors Trust (NASDAQ: IJPIX) on 04-19-2019 hit a 52 week high of $21.40
Apr 19,2019 - 52 WEEK HIGH: VOYA Investors Trust (NASDAQ: IJPTX) on 04-19-2019 hit a 52 week high of $21.17
Apr 19,2019 - CLOSE PRICE DECREASE: Ilika Plc (OTCBB: ILIKF) on 04-19-2019 decreased close price > 10% from $0.51 to $0.45
Apr 19,2019 - CLOSE PRICE INCREASE: IL2M International Corp (OTCBB: ILIM) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: IMAC Holdings Inc (NASDAQ: IMAC) on 04-19-2019 increased close price > 10% from $3.76 to $4.15
Apr 19,2019 - CLOSE PRICE DECREASE: IMAC Holdings Inc (NASDAQ: IMACW) on 04-19-2019 decreased close price > 10% from $0.78 to $0.70
Apr 19,2019 - CLOSE PRICE DECREASE: Imagin Medical Inc (OTCBB: IMEXF) on 04-19-2019 decreased close price > 10% from $0.07 to $0.06
Apr 19,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IMMIMX) on 04-19-2019 hit a 52 week low of $9.78
Apr 19,2019 - CLOSE PRICE DECREASE: Immune Pharmaceuticals Inc (OTCBB: IMNPQ) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Immuron Ltd (NASDAQ: IMRNW) on 04-19-2019 increased close price > 10% from $1.83 to $2.09
Apr 19,2019 - CLOSE PRICE DECREASE: Image Protect Inc (OTCBB: IMTL) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Immune Therapeutics Inc (FL) (OTCBB: IMUN) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Immunic Inc (NASDAQ: IMUX) on 04-19-2019 increased close price > 10% from $14.35 to $16.29
Apr 19,2019 - 52 WEEK HIGH: Collaborative Investment Series Trust (NASDAQ: INDPX) on 04-19-2019 hit a 52 week high of $11.67
Apr 19,2019 - CLOSE PRICE INCREASE: Greene Concepts Inc (OTCBB: INKW) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Innovative Properties Inc (OTCBB: INNPF) on 04-19-2019 decreased close price > 10% from $0.55 to $0.50
Apr 19,2019 - CLOSE PRICE DECREASE: Innovus Pharmaceuticals Inc (OTCBB: INNV) on 04-19-2019 decreased close price > 10% from $3.05 to $2.70
Apr 19,2019 - CLOSE PRICE DECREASE: Infinite Networks Corp (OTCBB: INNX) on 04-19-2019 decreased close price > 10% from $0.04 to $0.01
Apr 19,2019 - CLOSE PRICE DECREASE: Infonow Corp. (OTCBB: INOW) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Industrial Nanotech Inc (OTCBB: INTK) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Integrated Pharmaceuticals Inc (OTCBB: INTP) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Integrated Ventures Inc (OTCBB: INTV) on 04-19-2019 decreased close price > 10% from $0.10 to $0.09
Apr 19,2019 - CLOSE PRICE DECREASE: Sharc International Systems Inc (OTCBB: INTWF) on 04-19-2019 decreased close price > 10% from $0.19 to $0.17
Apr 19,2019 - CLOSE PRICE DECREASE: Inventergy Global Inc (OTCBB: INVT) on 04-19-2019 decreased close price > 10% from $0.03 to $0.02
Apr 19,2019 - CLOSE PRICE DECREASE: Iona Energy Inc. (OTCBB: IONAF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Collaborative Investment Series Trust (NASDAQ: IPDPX) on 04-19-2019 hit a 52 week high of $11.67
Apr 19,2019 - 52 WEEK LOW: Imagination Park Technologies Inc (OTCBB: IPNFF) on 04-19-2019 hit a 52 week low of $0.04
Apr 19,2019 - CLOSE PRICE DECREASE: Imagination Park Technologies Inc (OTCBB: IPNFF) on 04-19-2019 decreased close price > 10% from $0.05 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: InPlay Oil Corp (OTCBB: IPOOF) on 04-19-2019 increased close price > 10% from $0.81 to $0.92
Apr 19,2019 - CLOSE PRICE DECREASE: Ideal Power Inc (NASDAQ: IPWR) on 04-19-2019 decreased close price > 10% from $0.82 to $0.63
Apr 19,2019 - CLOSE PRICE INCREASE: Intercure Ltd (OTCBB: IRCLF) on 04-19-2019 increased close price > 10% from $2.93 to $3.25
Apr 19,2019 - CLOSE PRICE DECREASE: Intralot S.A.- Integrated IT Systems and Lottery (OTCBB: IRLTF) on 04-19-2019 decreased close price > 10% from $0.59 to $0.48
Apr 19,2019 - CLOSE PRICE DECREASE: Ironclad Encryption Corp (OTCBB: IRNC) on 04-19-2019 decreased close price > 10% from $0.06 to $0.04
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Opportunities Fd Cl C/VOYA Funds Trust (NASDAQ: ISICX) on 04-19-2019 hit a 52 week high of $10.03
Apr 19,2019 - 52 WEEK HIGH: Strategic Income Opportunities Fd Cl R/VOYA Funds Trust (NASDAQ: ISIRX) on 04-19-2019 hit a 52 week high of $10.10
Apr 19,2019 - 52 WEEK HIGH: ISM International Inc (OTCBB: ISML) on 04-19-2019 hit a 52 week high of $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: ISM International Inc (OTCBB: ISML) on 04-19-2019 increased close price > 10% from $0.00 to $0.01
Apr 19,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: ISOTYX) on 04-19-2019 hit a 52 week low of $9.75
Apr 19,2019 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: ISSPAX) on 04-19-2019 hit a 52 week low of $9.70
Apr 19,2019 - CLOSE PRICE INCREASE: ITM Power Plc, Stamford (OTCBB: ITMPF) on 04-19-2019 increased close price > 10% from $0.25 to $0.30
Apr 19,2019 - CLOSE PRICE INCREASE: IIOT-OXYS Inc (OTCBB: ITOX) on 04-19-2019 increased close price > 10% from $0.09 to $0.11
Apr 19,2019 - 52 WEEK HIGH: Invesco Premier Tax-Exempt Ptf Inv Cl/AIM Treasurers Series Funds Inc (NASDAQ: ITTXX) on 04-19-2019 hit a 52 week high of $1.74
Apr 19,2019 - CLOSE PRICE INCREASE: Invesco Premier Tax-Exempt Ptf Inv Cl/AIM Treasurers Series Funds Inc (NASDAQ: ITTXX) on 04-19-2019 increased close price > 10% from $1.52 to $1.74
Apr 19,2019 - CLOSE PRICE DECREASE: Innovative Designs Inc (OTCBB: IVDN) on 04-19-2019 decreased close price > 10% from $0.10 to $0.06
Apr 19,2019 - 52 WEEK HIGH: Janus Henderson Balanced Ptf Instl Cl/Janus Aspen Series (NASDAQ: JABLX) on 04-19-2019 hit a 52 week high of $37.30
Apr 19,2019 - CLOSE PRICE DECREASE: Jammin Java Corp. (OTCBB: JAMN) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: ADR/Japan Tobacco Inc. (OTCBB: JAPAY) on 04-19-2019 hit a 52 week low of $11.36
Apr 19,2019 - CLOSE PRICE INCREASE: Jason Industries Inc (NASDAQ: JASN) on 04-19-2019 increased close price > 10% from $1.52 to $1.75
Apr 19,2019 - CLOSE PRICE DECREASE: JB&ZJMY Holding Co Inc (OTCBB: JBZY) on 04-19-2019 decreased close price > 10% from $0.92 to $0.74
Apr 19,2019 - 52 WEEK HIGH: Calif Mun Money Mkt Fd Premier Cl/JP Morgan Trust I (NASDAQ: JCRXX) on 04-19-2019 hit a 52 week high of $1.36
Apr 19,2019 - CLOSE PRICE INCREASE: Calif Mun Money Mkt Fd Premier Cl/JP Morgan Trust I (NASDAQ: JCRXX) on 04-19-2019 increased close price > 10% from $1.08 to $1.36
Apr 19,2019 - 52 WEEK HIGH: CA Municipal Money Market Fd Service Cl/JPMorgan Trust I (NASDAQ: JCVXX) on 04-19-2019 hit a 52 week high of $0.76
Apr 19,2019 - CLOSE PRICE INCREASE: CA Municipal Money Market Fd Service Cl/JPMorgan Trust I (NASDAQ: JCVXX) on 04-19-2019 increased close price > 10% from $0.48 to $0.76
Apr 19,2019 - 52 WEEK HIGH: Calif Mun Money Mkt Fd Eagle Cl/JPMorgan Trust I (NASDAQ: JCYXX) on 04-19-2019 hit a 52 week high of $1.11
Apr 19,2019 - CLOSE PRICE INCREASE: Calif Mun Money Mkt Fd Eagle Cl/JPMorgan Trust I (NASDAQ: JCYXX) on 04-19-2019 increased close price > 10% from $0.83 to $1.11
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/JPMorgan Trust I (NASDAQ: JEMCX) on 04-19-2019 hit a 52 week high of $28.45
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R5/JPMorgan Trust I (NASDAQ: JEMOX) on 04-19-2019 hit a 52 week high of $30.17
Apr 19,2019 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl I/JPMorgan Trust I (NASDAQ: JEMSX) on 04-19-2019 hit a 52 week high of $30.02
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/JPMorgan Trust I (NASDAQ: JEMWX) on 04-19-2019 hit a 52 week high of $30.18
Apr 19,2019 - 52 WEEK HIGH: 8i Enterprises Acquisition Corp (NASDAQ: JFKKU) on 04-19-2019 hit a 52 week high of $10.09
Apr 19,2019 - 52 WEEK HIGH: Calif Mun Money Mkt Fd Instl Shs/JPMorgan Trust I (NASDAQ: JGCXX) on 04-19-2019 hit a 52 week high of $1.60
Apr 19,2019 - CLOSE PRICE INCREASE: Calif Mun Money Mkt Fd Instl Shs/JPMorgan Trust I (NASDAQ: JGCXX) on 04-19-2019 increased close price > 10% from $1.32 to $1.60
Apr 19,2019 - 52 WEEK HIGH: Global Focused Strategies Fd Cl R6/John Hancock Investment Trust (NASDAQ: JGFDX) on 04-19-2019 hit a 52 week high of $9.76
Apr 19,2019 - 52 WEEK HIGH: Global Focused Strategies Fd Cl C/John Hancock Investment Trust (NASDAQ: JGFEX) on 04-19-2019 hit a 52 week high of $9.63
Apr 19,2019 - 52 WEEK HIGH: Global Focused Strategies Fd Cl I/John Hancock Investment Trust (NASDAQ: JGFGX) on 04-19-2019 hit a 52 week high of $9.75
Apr 19,2019 - 52 WEEK HIGH: NY Mun Money Mkt Fd Instl Shs/JPMorgan Trust I (NASDAQ: JGNXX) on 04-19-2019 hit a 52 week high of $1.71
Apr 19,2019 - CLOSE PRICE INCREASE: NY Mun Money Mkt Fd Instl Shs/JPMorgan Trust I (NASDAQ: JGNXX) on 04-19-2019 increased close price > 10% from $1.43 to $1.71
Apr 19,2019 - 52 WEEK HIGH: Global Conservative Absolute Return Fd Cl C/John Hancock Bond Trust (NASDAQ: JHRCX) on 04-19-2019 hit a 52 week high of $9.35
Apr 19,2019 - 52 WEEK HIGH: Global Conservative Absolute Return Fd Cl R6/John Hancock Bond Trust (NASDAQ: JHRRX) on 04-19-2019 hit a 52 week high of $9.57
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R2/JPMorgan Trust I (NASDAQ: JHUJX) on 04-19-2019 hit a 52 week high of $29.11
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R4/JPMorgan Trust I (NASDAQ: JHUKX) on 04-19-2019 hit a 52 week high of $29.91
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R3/JPMorgan Trust I (NASDAQ: JHURX) on 04-19-2019 hit a 52 week high of $29.25
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JIHCX) on 04-19-2019 hit a 52 week high of $15.21
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JIHIX) on 04-19-2019 hit a 52 week high of $15.23
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JIHRX) on 04-19-2019 hit a 52 week high of $15.23
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JIHYX) on 04-19-2019 hit a 52 week high of $15.23
Apr 19,2019 - 52 WEEK HIGH: Mun Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ: JMAXX) on 04-19-2019 hit a 52 week high of $1.67
Apr 19,2019 - CLOSE PRICE INCREASE: Mun Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ: JMAXX) on 04-19-2019 increased close price > 10% from $1.38 to $1.67
Apr 19,2019 - CLOSE PRICE INCREASE: Jerrick Media Holdings Inc (OTCBB: JMDA) on 04-19-2019 increased close price > 10% from $0.16 to $0.19
Apr 19,2019 - 52 WEEK HIGH: Managed Income Fd Cl L/JPMorgan Trust I (NASDAQ: JMGIX) on 04-19-2019 hit a 52 week high of $10.03
Apr 19,2019 - CLOSE PRICE DECREASE: Jumia Technologies AG (NYSE: JMIA) on 04-19-2019 decreased close price > 10% from $40.07 to $35.15
Apr 19,2019 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl L/JPMorgan Trust I (NASDAQ: JMIEX) on 04-19-2019 hit a 52 week high of $30.23
Apr 19,2019 - 52 WEEK HIGH: NY Mun Money Mkt Fd Premier Shs/JP Morgan Trust I (NASDAQ: JNPXX) on 04-19-2019 hit a 52 week high of $1.47
Apr 19,2019 - CLOSE PRICE INCREASE: NY Mun Money Mkt Fd Premier Shs/JP Morgan Trust I (NASDAQ: JNPXX) on 04-19-2019 increased close price > 10% from $1.19 to $1.47
Apr 19,2019 - 52 WEEK HIGH: NY Mun Money Mkt Fd Eagle Cl/JPMorgan Trust I (NASDAQ: JNQXX) on 04-19-2019 hit a 52 week high of $1.22
Apr 19,2019 - CLOSE PRICE INCREASE: NY Mun Money Mkt Fd Eagle Cl/JPMorgan Trust I (NASDAQ: JNQXX) on 04-19-2019 increased close price > 10% from $0.94 to $1.22
Apr 19,2019 - 52 WEEK HIGH: NY Municipal Money Market Fd Service Cl/JPMorgan Trust I (NASDAQ: JNVXX) on 04-19-2019 hit a 52 week high of $0.87
Apr 19,2019 - CLOSE PRICE INCREASE: NY Municipal Money Market Fd Service Cl/JPMorgan Trust I (NASDAQ: JNVXX) on 04-19-2019 increased close price > 10% from $0.59 to $0.87
Apr 19,2019 - 52 WEEK HIGH: NY Mun Money Mkt Fd Resv Cl/JPMorgan Trust I (NASDAQ: JNYXX) on 04-19-2019 hit a 52 week high of $1.22
Apr 19,2019 - CLOSE PRICE INCREASE: NY Mun Money Mkt Fd Resv Cl/JPMorgan Trust I (NASDAQ: JNYXX) on 04-19-2019 increased close price > 10% from $0.94 to $1.22
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JOAXX) on 04-19-2019 hit a 52 week high of $1.59
Apr 19,2019 - CLOSE PRICE INCREASE: JPMorgan Trust IV (NASDAQ: JOAXX) on 04-19-2019 increased close price > 10% from $1.43 to $1.59
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JOCXX) on 04-19-2019 hit a 52 week high of $1.67
Apr 19,2019 - CLOSE PRICE INCREASE: JPMorgan Trust IV (NASDAQ: JOCXX) on 04-19-2019 increased close price > 10% from $1.51 to $1.67
Apr 19,2019 - CLOSE PRICE DECREASE: Joey New York Inc (New) (OTCBB: JOEY) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JOFXX) on 04-19-2019 hit a 52 week high of $1.64
Apr 19,2019 - CLOSE PRICE INCREASE: JPMorgan Trust IV (NASDAQ: JOFXX) on 04-19-2019 increased close price > 10% from $1.48 to $1.64
Apr 19,2019 - 52 WEEK HIGH: JPMorgan Trust IV (NASDAQ: JOIXX) on 04-19-2019 hit a 52 week high of $1.69
Apr 19,2019 - CLOSE PRICE INCREASE: JPMorgan Trust IV (NASDAQ: JOIXX) on 04-19-2019 increased close price > 10% from $1.53 to $1.69
Apr 19,2019 - 52 WEEK HIGH: NY Mun Money Mkt Fd/JPMorgan Trust I (NASDAQ: JONXX) on 04-19-2019 hit a 52 week high of $1.66
Apr 19,2019 - CLOSE PRICE INCREASE: NY Mun Money Mkt Fd/JPMorgan Trust I (NASDAQ: JONXX) on 04-19-2019 increased close price > 10% from $1.38 to $1.66
Apr 19,2019 - 52 WEEK HIGH: Calif Mun Money Mkt Fd/JPMorgan Trust I (NASDAQ: JOYXX) on 04-19-2019 hit a 52 week high of $1.56
Apr 19,2019 - CLOSE PRICE INCREASE: Calif Mun Money Mkt Fd/JPMorgan Trust I (NASDAQ: JOYXX) on 04-19-2019 increased close price > 10% from $1.27 to $1.56
Apr 19,2019 - CLOSE PRICE INCREASE: JRjr33 Inc (OTCBB: JRJRQ) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Journey Energy Inc (OTCBB: JRNGF) on 04-19-2019 decreased close price > 10% from $2.25 to $2.00
Apr 19,2019 - CLOSE PRICE INCREASE: iMine Corp (OTCBB: JRVS) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - 52 WEEK HIGH: Janus Henderson Short Term Bd Fd Cl C/Janus Investment Fund (NASDAQ: JSHCX) on 04-19-2019 hit a 52 week high of $3.00
Apr 19,2019 - 52 WEEK HIGH: Tax Free Money Mkt Fd Instl Cl/JPMorgan Trust I (NASDAQ: JTFXX) on 04-19-2019 hit a 52 week high of $1.68
Apr 19,2019 - CLOSE PRICE INCREASE: Tax Free Money Mkt Fd Instl Cl/JPMorgan Trust I (NASDAQ: JTFXX) on 04-19-2019 increased close price > 10% from $1.45 to $1.68
Apr 19,2019 - CLOSE PRICE DECREASE: Juma Technology Corp (OTCBB: JUMT) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Hancock John Variable Insurance Trust (NASDAQ: JVANX) on 04-19-2019 hit a 52 week high of $17.55
Apr 19,2019 - CLOSE PRICE DECREASE: Kraig Biocraft Laboratories, Inc. (OTCBB: KBLB) on 04-19-2019 decreased close price > 10% from $0.12 to $0.10
Apr 19,2019 - DIVIDEND RATE DECREASE: KBW Prem Yield Equity REIT ETF/PowerShares Exchange-Traded Fund Trust II (NASDAQ: KBWY) on 04-19-2019 decreased dividend rate > 3% from $2.16 to $2.09
Apr 19,2019 - CLOSE PRICE INCREASE: Kutcho Copper Corp (OTCBB: KCCFF) on 04-19-2019 increased close price > 10% from $0.17 to $0.19
Apr 19,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-19-2019 decreased close price > 10% from $0.26 to $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: Kodiak Energy Inc (OTCBB: KDKN) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Kenilworth Systems Corp. (OTCBB: KENS) on 04-19-2019 increased close price > 10% from $0.02 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: KollagenX Corp (OTCBB: KGNX) on 04-19-2019 increased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: ADR/Kingspan Group Plc (OTCBB: KGSPY) on 04-19-2019 hit a 52 week high of $52.98
Apr 19,2019 - CLOSE PRICE INCREASE: Kiadis Pharma NV (OTCBB: KIADF) on 04-19-2019 increased close price > 10% from $9.39 to $11.80
Apr 19,2019 - CLOSE PRICE DECREASE: Kid Brands, Inc. (OTCBB: KIDBQ) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE INCREASE: Kalmin Corp (OTCBB: KLMN) on 04-19-2019 increased close price > 10% from $0.25 to $0.41
Apr 19,2019 - CLOSE PRICE INCREASE: Klondike Silver Corp (OTCBB: KLSVF) on 04-19-2019 increased close price > 10% from $0.03 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: Kinetic Group Inc (OTCBB: KNIT) on 04-19-2019 increased close price > 10% from $0.62 to $0.70
Apr 19,2019 - CLOSE PRICE DECREASE: Kunekt Corp (OTCBB: KNKT) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - CLOSE PRICE DECREASE: Kona Grill Inc (NASDAQ: KONA) on 04-19-2019 decreased close price > 10% from $0.54 to $0.30
Apr 19,2019 - CLOSE PRICE DECREASE: Korver Corp (OTCBB: KOVR) on 04-19-2019 decreased close price > 10% from $0.05 to $0.04
Apr 19,2019 - CLOSE PRICE INCREASE: KinerjaPay Corp (OTCBB: KPAY) on 04-19-2019 increased close price > 10% from $0.54 to $0.70
Apr 19,2019 - CLOSE PRICE INCREASE: Kreido Biofuels Inc (OTCBB: KRBF) on 04-19-2019 increased close price > 10% from $0.02 to $0.02
Apr 19,2019 - CLOSE PRICE INCREASE: KonaRed Corp (OTCBB: KRED) on 04-19-2019 increased close price > 10% from $0.01 to $0.01
Apr 19,2019 - 52 WEEK LOW: KonaTel Inc (OTCBB: KTEL) on 04-19-2019 hit a 52 week low of $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: KonaTel Inc (OTCBB: KTEL) on 04-19-2019 decreased close price > 10% from $0.20 to $0.16
Apr 19,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB: KTNNF) on 04-19-2019 decreased close price > 10% from $0.10 to $0.07
Apr 19,2019 - CLOSE PRICE DECREASE: Bayhorse Silver Inc (OTCBB: KXPLF) on 04-19-2019 decreased close price > 10% from $0.08 to $0.07
Apr 19,2019 - CLOSE PRICE DECREASE: KYN Capital Group Inc (OTCBB: KYNC) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Key Energy Services Inc (DE) (OTCBB: KYSRW) on 04-19-2019 hit a 52 week high of $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Key Energy Services Inc (DE) (OTCBB: KYSRW) on 04-19-2019 increased close price > 10% from $0.00 to $0.01
Apr 19,2019 - 52 WEEK LOW: Direxion Daily Consumer Staples Bear 3X Shares/Direxion Shares Exchange Traded Fund Trust (NYSE: LACK) on 04-19-2019 hit a 52 week low of $22.16
Apr 19,2019 - CLOSE PRICE DECREASE: Latteno Food Corp (OTCBB: LATF) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK LOW: Lazydays Holdings Inc (OTCBB: LAZYW) on 04-19-2019 hit a 52 week low of $0.17
Apr 19,2019 - CLOSE PRICE DECREASE: Lazydays Holdings Inc (OTCBB: LAZYW) on 04-19-2019 decreased close price > 10% from $0.21 to $0.17
Apr 19,2019 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LBCCX) on 04-19-2019 hit a 52 week high of $9.74
Apr 19,2019 - CLOSE PRICE INCREASE: Libero Copper Corp (OTCBB: LBCMF) on 04-19-2019 increased close price > 10% from $0.08 to $0.09
Apr 19,2019 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LBCSX) on 04-19-2019 hit a 52 week high of $9.74
Apr 19,2019 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LCBQX) on 04-19-2019 hit a 52 week high of $9.74
Apr 19,2019 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LCCFX) on 04-19-2019 hit a 52 week high of $9.76
Apr 19,2019 - CLOSE PRICE DECREASE: Lucid Inc (OTCBB: LCDX) on 04-19-2019 decreased close price > 10% from $0.68 to $0.55
Apr 19,2019 - 52 WEEK HIGH: Clearbridge Sustainability Leaders Fd Cl IS/Legg Mason Partners Equity Trust (NASDAQ: LCILX) on 04-19-2019 hit a 52 week high of $14.13
Apr 19,2019 - 52 WEEK HIGH: Clearbridge Sustainability Leaders Fd Cl I/Legg Mason Partners Equity Trust (NASDAQ: LCISX) on 04-19-2019 hit a 52 week high of $14.10
Apr 19,2019 - CLOSE PRICE DECREASE: Lecere Corp. (OTCBB: LCRE) on 04-19-2019 decreased close price > 10% from $0.00 to $0.00
Apr 19,2019 - 52 WEEK HIGH: Clearbridge Sustainability Leaders Fd Cl Fl/Legg Mason Partners Equity Trust (NASDAQ: LCSTX) on 04-19-2019 hit a 52 week high of $14.04
Apr 19,2019 - CLOSE PRICE DECREASE: LDK Solar Co., Ltd. (OTCBB: LDKYQ) on 04-19-2019 decreased close price > 10% from $0.01 to $0.01
Apr 19,2019 - CLOSE PRICE INCREASE: Lifestyle Delivery Systems Inc (OTCBB: LDSYF) on 04-19-2019 increased close price > 10% from $0.42 to $0.47
Apr 19,2019 - 52 WEEK HIGH: DIVCON Leaders Dividend ETF/Reality Shares ETF Trust (BATS: LEAD) on 04-19-2019 hit a 52 week high of $35.26
Apr 19,2019 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: LEAXX) on 04-19-2019 hit a 52 week high of $2.15
Apr 19,2019 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: LEDXX) on 04-19-2019 hit a 52 week high of $2.50
Apr 19,2019 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: LEFXX) on 04-19-2019 hit a 52 week high of $2.40
Apr 19,2019 - CLOSE PRICE DECREASE: Ligand Pharmaceuticals Inc (OTCBB: LGNXZ) on 04-19-2019 decreased close price > 10% from $0.10 to $0.08
Apr 19,2019 - CLOSE PRICE INCREASE: Ligand Pharmaceuticals Inc (OTCBB: LGNYZ) on 04-19-2019 increased close price > 10% from $0.02 to $0.02
X

LIMITED-TIME OFFER:

Claim your free copy of Dr. Mark Skousen's and Tim Plaehn's new report:

High Yield Havens: 3 Dividend Plays To Safely Hold Forever

Access your free report below:

CLICK FOR FREE ACCESS


*By submitting your email, you'll receive this free report, along with complimentary access to Stock Investor Insights and Investors Alley, along with associated financial content and special offers. We value your privacy. You will not be spammed, ever. Period.
X

Search Dividend Investor