×
Log In
CLICK FOR FREE ACCESS
The Next BIG Monthly Payout Is Coming Soon
LOG IN
SIGN UP
MENU
Quote
Dividend Calendar
Screeners & Directories
Dividend Screener
ETF Directory
MLP Directory
Dividend Stocks Directory
Monthly Dividend Directory
REIT Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Dividend Allstars
Dividend Declarations
Dividend Increases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
LOG IN
SIGN UP NOW
ANALYZE ANY STOCK
►
GET YOUR FREE BULL/BEAR RATING
Ticker Symbol Lookup
DIVIDEND NEWS ALERTS
Month
:
Sep-2020
Aug-2020
Jul-2020
Jun-2020
May-2020
Apr-2020
Mar-2020
Feb-2020
Jan-2020
Dec-2019
Nov-2019
Oct-2019
Sep-2019
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
Sep 19,2020 - 52 WEEK HIGH: Allianz Funds (NASDAQ:
AAAEX
) on 09-19-2020 hit a 52 week high of $37.05
Sep 19,2020 - 52 WEEK HIGH: Aareal Bank AG (OTCBB:
AAALF
) on 09-19-2020 hit a 52 week high of $20.78
Sep 19,2020 - CLOSE PRICE INCREASE: Aareal Bank AG (OTCBB:
AAALF
) on 09-19-2020 increased close price > 10% from $13.51 to $20.78
Sep 19,2020 - 52 WEEK HIGH: Aurora Solar Technologies Inc (OTCBB:
AACTF
) on 09-19-2020 hit a 52 week high of $0.12
Sep 19,2020 - CLOSE PRICE INCREASE: Aurora Solar Technologies Inc (OTCBB:
AACTF
) on 09-19-2020 increased close price > 10% from $0.11 to $0.12
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBNX
) on 09-19-2020 hit a 52 week low of $677.81
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBPX
) on 09-19-2020 hit a 52 week low of $433.65
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBQX
) on 09-19-2020 hit a 52 week low of $523.18
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBSX
) on 09-19-2020 hit a 52 week low of $504.76
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEBX
) on 09-19-2020 hit a 52 week low of $100.24
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMLZX
) on 09-19-2020 hit a 52 week low of $9.81
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTIX
) on 09-19-2020 hit a 52 week low of $56.44
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 09-19-2020 hit a 52 week low of $259.35
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTOX
) on 09-19-2020 hit a 52 week low of $167.45
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 09-19-2020 hit a 52 week low of $135.54
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX
) on 09-19-2020 hit a 52 week low of $196.82
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTUX
) on 09-19-2020 hit a 52 week low of $276.03
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTVX
) on 09-19-2020 hit a 52 week low of $160.51
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 09-19-2020 hit a 52 week low of $239.63
Sep 19,2020 - 52 WEEK LOW: America's Suppliers Inc (OTCBB:
AASL
) on 09-19-2020 hit a 52 week low of $0.19
Sep 19,2020 - CLOSE PRICE DECREASE: America's Suppliers Inc (OTCBB:
AASL
) on 09-19-2020 decreased close price > 10% from $0.25 to $0.19
Sep 19,2020 - CLOSE PRICE INCREASE: Abby Inc. (OTCBB:
ABBY
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: ABCO Energy Inc (OTCBB:
ABCE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Supernova Metals Corp (OTCBB:
ABETF
) on 09-19-2020 decreased close price > 10% from $0.23 to $0.21
Sep 19,2020 - CLOSE PRICE DECREASE: Airborne Security & Protective Services Inc (OTCBB:
ABPR
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: AAC Microtec AB (OTCBB:
ACCMF
) on 09-19-2020 hit a 52 week low of $0.37
Sep 19,2020 - CLOSE PRICE DECREASE: AAC Microtec AB (OTCBB:
ACCMF
) on 09-19-2020 decreased close price > 10% from $0.46 to $0.37
Sep 19,2020 - CLOSE PRICE INCREASE: Aceto Corp (NASDAQ:
ACET
) on 09-19-2020 increased close price > 10% from $16.11 to $21.40
Sep 19,2020 - CLOSE PRICE INCREASE: ACE Convergence Acquisition Corp (NASDAQ:
ACEVW
) on 09-19-2020 increased close price > 10% from $0.85 to $1.19
Sep 19,2020 - CLOSE PRICE DECREASE: Alliance Creative Group Inc (OTCBB:
ACGX
) on 09-19-2020 decreased close price > 10% from $0.15 to $0.13
Sep 19,2020 - CLOSE PRICE INCREASE: AcelRx Pharmaceuticals Inc (NASDAQ:
ACRX
) on 09-19-2020 increased close price > 10% from $1.37 to $1.57
Sep 19,2020 - 52 WEEK HIGH: Apollo Healthcare Corp (OTCBB:
ACSSF
) on 09-19-2020 hit a 52 week high of $2.27
Sep 19,2020 - CLOSE PRICE INCREASE: Apollo Healthcare Corp (OTCBB:
ACSSF
) on 09-19-2020 increased close price > 10% from $1.99 to $2.27
Sep 19,2020 - CLOSE PRICE INCREASE: Acasti Pharma Inc (NASDAQ:
ACST
) on 09-19-2020 increased close price > 10% from $0.19 to $0.22
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPBX
) on 09-19-2020 hit a 52 week low of $301.00
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPEX
) on 09-19-2020 hit a 52 week low of $534.66
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPLX
) on 09-19-2020 hit a 52 week low of $718.07
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPTX
) on 09-19-2020 hit a 52 week low of $815.54
Sep 19,2020 - 52 WEEK HIGH: Diversified Arbitage Fd Cl I/AQR Funds (NASDAQ:
ADAIX
) on 09-19-2020 hit a 52 week high of $10.33
Sep 19,2020 - 52 WEEK HIGH: Diversified Arbitrage Fd Cl N/AQR Funds (NASDAQ:
ADANX
) on 09-19-2020 hit a 52 week high of $10.33
Sep 19,2020 - CLOSE PRICE DECREASE: Aldebaran Resources Inc (OTCBB:
ADBRF
) on 09-19-2020 decreased close price > 10% from $0.52 to $0.45
Sep 19,2020 - CLOSE PRICE DECREASE: American Defense Systems Inc (OTCBB:
ADFS
) on 09-19-2020 decreased close price > 10% from $0.09 to $0.09
Sep 19,2020 - CLOSE PRICE DECREASE: Adfitech Inc. (OTCBB:
ADFT
) on 09-19-2020 decreased close price > 10% from $1.75 to $1.50
Sep 19,2020 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB:
ADGO
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: ADGS Advisory, Inc (OTCBB:
ADGS
) on 09-19-2020 increased close price > 10% from $1.69 to $2.00
Sep 19,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB:
ADHC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Applied Development Holdings Ltd (OTCBB:
ADHLF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB:
ADMG
) on 09-19-2020 hit a 52 week low of $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB:
ADMG
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: ADM Endeavors Inc (OTCBB:
ADMQ
) on 09-19-2020 increased close price > 10% from $0.07 to $0.08
Sep 19,2020 - CLOSE PRICE INCREASE: Aduro Biotech Inc (NASDAQ:
ADRO
) on 09-19-2020 increased close price > 10% from $2.49 to $2.76
Sep 19,2020 - CLOSE PRICE INCREASE: iMetal Resources Inc (OTCBB:
ADTFD
) on 09-19-2020 increased close price > 10% from $0.11 to $0.17
Sep 19,2020 - CLOSE PRICE INCREASE: Alliance Media Holdings Inc (OTCBB:
ADTR
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX
) on 09-19-2020 hit a 52 week low of $350.04
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 09-19-2020 hit a 52 week low of $219.44
Sep 19,2020 - 52 WEEK LOW: Govt Money Market Ptf Cl A/AB Fixed Income Shares Inc (NASDAQ:
AEAXX
) on 09-19-2020 hit a 52 week low of $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Govt Money Market Ptf Cl A/AB Fixed Income Shares Inc (NASDAQ:
AEAXX
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ:
AEDFX
) on 09-19-2020 hit a 52 week high of $10.31
Sep 19,2020 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ:
AEDNX
) on 09-19-2020 hit a 52 week high of $10.40
Sep 19,2020 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB:
AERG
) on 09-19-2020 decreased close price > 10% from $0.39 to $0.35
Sep 19,2020 - CLOSE PRICE DECREASE: AIM Exploration Inc (OTCBB:
AEXE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Govt Money Market Ptf Adv Cl/AB Fixed Income Shares Inc (NASDAQ:
AEYXX
) on 09-19-2020 hit a 52 week low of $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Govt Money Market Ptf Adv Cl/AB Fixed Income Shares Inc (NASDAQ:
AEYXX
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Affymax Inc (OTCBB:
AFFY
) on 09-19-2020 increased close price > 10% from $0.09 to $0.10
Sep 19,2020 - CLOSE PRICE DECREASE: Agri-Dynamics, Inc. (OTCBB:
AGDY
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Invesco Govt Agy Ptf Instl Cl/Short-Term Investments Trust (NASDAQ:
AGPXX
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: AgriSolar Solutions Inc (OTCBB:
AGSO
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Agritek Holdings Inc (OTCBB:
AGTK
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Alpha Technologies Group Inc (OTCBB:
AHAG
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Active Health Foods, Inc. (OTCBB:
AHFD
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Alternate Health Corp (OTCBB:
AHGIF
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.03
Sep 19,2020 - CLOSE PRICE INCREASE: Aluf Holdings Inc (OTCBB:
AHIX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Health Sciences Fd Cl C/Alger Funds (NASDAQ:
AHSCX
) on 09-19-2020 hit a 52 week high of $24.89
Sep 19,2020 - 52 WEEK HIGH: Health Sciences Fd Cl Z/Alger Funds (NASDAQ:
AHSZX
) on 09-19-2020 hit a 52 week high of $33.49
Sep 19,2020 - DIVIDEND RATE DECREASE: Rlty Income & Growth Fd Cl A/Aberdeen Funds (NASDAQ:
AIAGX
) on 09-19-2020 decreased dividend rate > 3% from $0.70 to $0.60
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AIGADX
) on 09-19-2020 hit a 52 week low of $835.88
Sep 19,2020 - DIVIDEND RATE DECREASE: Realty Income & Growth Fd Instl Cl/Aberdeen Funds (NASDAQ:
AIGYX
) on 09-19-2020 decreased dividend rate > 3% from $0.75 to $0.64
Sep 19,2020 - CLOSE PRICE INCREASE: AimRite Holdings Corp (OTCBB:
AIMH
) on 09-19-2020 increased close price > 10% from $0.06 to $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: Air T Funding (NASDAQ:
AIRTW
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Artificial Intelligence Technology Solutions Inc (OTCBB:
AITX
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ:
AJLXX
) on 09-19-2020 hit a 52 week low of $0.10
Sep 19,2020 - DIVIDEND RATE INCREASE: Emerging Markets Debt Fd Cl C/Aberdeen Funds (NASDAQ:
AKFCX
) on 09-19-2020 increased dividend rate > 3% from $0.26 to $0.28
Sep 19,2020 - DIVIDEND RATE INCREASE: Emerging Markets Debt Fd Instl Cl/Aberdeen Funds (NASDAQ:
AKFIX
) on 09-19-2020 increased dividend rate > 3% from $0.33 to $0.38
Sep 19,2020 - DIVIDEND RATE INCREASE: Emerging Markets Debt Fd Cl R/Aberdeen Funds (NASDAQ:
AKFRX
) on 09-19-2020 increased dividend rate > 3% from $0.31 to $0.32
Sep 19,2020 - CLOSE PRICE INCREASE: Akouos Inc (NASDAQ:
AKUS
) on 09-19-2020 increased close price > 10% from $23.38 to $26.34
Sep 19,2020 - 52 WEEK LOW: Financial Investors Trust (NASDAQ:
ALABX
) on 09-19-2020 hit a 52 week low of $9.88
Sep 19,2020 - CLOSE PRICE INCREASE: Alberton Acquisition Corp (NASDAQ:
ALACW
) on 09-19-2020 increased close price > 10% from $0.21 to $0.26
Sep 19,2020 - 52 WEEK LOW: Financial Investors Trust (NASDAQ:
ALCBX
) on 09-19-2020 hit a 52 week low of $9.88
Sep 19,2020 - 52 WEEK LOW: Financial Investors Trust (NASDAQ:
ALIBX
) on 09-19-2020 hit a 52 week low of $9.88
Sep 19,2020 - CLOSE PRICE DECREASE: Artificial Life Inc. (OTCBB:
ALIF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB:
ALKEF
) on 09-19-2020 hit a 52 week high of $1.10
Sep 19,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB:
ALKEF
) on 09-19-2020 increased close price > 10% from $0.97 to $1.10
Sep 19,2020 - CLOSE PRICE INCREASE: Alkane Inc. (FL) (OTCBB:
ALKN
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Financial Investors Trust (NASDAQ:
ALPBX
) on 09-19-2020 hit a 52 week low of $9.88
Sep 19,2020 - CLOSE PRICE INCREASE: alpha-En Corp (OTCBB:
ALPE
) on 09-19-2020 increased close price > 10% from $0.32 to $0.41
Sep 19,2020 - CLOSE PRICE INCREASE: Cl A/Alpine 4 Technologies Ltd (OTCBB:
ALPP
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE DECREASE: Altitude International Inc (OTCBB:
ALTD
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: AlloVir Inc (NASDAQ:
ALVR
) on 09-19-2020 increased close price > 10% from $26.05 to $29.58
Sep 19,2020 - CLOSE PRICE INCREASE: Avante Logixx Inc (OTCBB:
ALXXF
) on 09-19-2020 increased close price > 10% from $0.62 to $0.79
Sep 19,2020 - CLOSE PRICE INCREASE: American Mobile Dental Corp (OTCBB:
AMBD
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Amarantus Bioscience Holdings, Inc (OTCBB:
AMBS
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: AMCI Acquisition Corp (NASDAQ:
AMCIW
) on 09-19-2020 increased close price > 10% from $0.63 to $0.73
Sep 19,2020 - CLOSE PRICE INCREASE: Amplitude Healthcare Acquisition Corp (NASDAQ:
AMHCW
) on 09-19-2020 increased close price > 10% from $1.00 to $1.12
Sep 19,2020 - CLOSE PRICE DECREASE: AmeraMex International Inc (OTCBB:
AMMX
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Amincor Inc (OTCBB:
AMNC
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB:
AMNL
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Ameri Holdings Inc (NASDAQ:
AMRHW
) on 09-19-2020 increased close price > 10% from $0.05 to $0.06
Sep 19,2020 - CLOSE PRICE DECREASE: Amaru Inc (OTCBB:
AMRU
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Ameritrans Capital Corp (OTCBB:
AMTPQ
) on 09-19-2020 decreased close price > 10% from $0.85 to $0.60
Sep 19,2020 - CLOSE PRICE DECREASE: Alpha Network Alliance Ventures Inc (OTCBB:
ANAV
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.02
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl A/American Funds Strategic Bond Fund (NASDAQ:
ANBAX
) on 09-19-2020 increased dividend rate > 3% from $0.12 to $0.15
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl C/American Funds Strategic Bond Fund (NASDAQ:
ANBCX
) on 09-19-2020 increased dividend rate > 3% from $0.06 to $0.08
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl F-1/American Funds Strategic Bond Fund (NASDAQ:
ANBEX
) on 09-19-2020 increased dividend rate > 3% from $0.13 to $0.16
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl F-2/American Funds Strategic Bond Fund (NASDAQ:
ANBFX
) on 09-19-2020 increased dividend rate > 3% from $0.15 to $0.18
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl F-3/American Funds Strategic Bond Fund (NASDAQ:
ANBGX
) on 09-19-2020 increased dividend rate > 3% from $0.16 to $0.19
Sep 19,2020 - CLOSE PRICE INCREASE: Andiamo Corp (OTCBB:
ANDI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Angus Gold Inc (OTCBB:
ANGVF
) on 09-19-2020 increased close price > 10% from $0.94 to $1.09
Sep 19,2020 - CLOSE PRICE DECREASE: Anpulo Food Inc (OTCBB:
ANPFF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Aeolus Pharmaceuticals Inc (OTCBB:
AOLS
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: ADR (Sponsored)/Aeon Co Ltd (OTCBB:
AONNY
) on 09-19-2020 hit a 52 week high of $26.25
Sep 19,2020 - 52 WEEK HIGH: Anoto Group AB (Sweden) (OTCBB:
AOTOF
) on 09-19-2020 hit a 52 week high of $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Anoto Group AB (Sweden) (OTCBB:
AOTOF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Aoxing Pharmaceutical Co Inc (OTCBB:
AOXG
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Apptech Corp (OTCBB:
APCX
) on 09-19-2020 decreased close price > 10% from $2.00 to $1.35
Sep 19,2020 - CLOSE PRICE DECREASE: Growmax Resources Corp (OTCBB:
APEOF
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: American Power Group Corp (OTCBB:
APGI
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Applied Graphene Materials PLC (OTCBB:
APGMF
) on 09-19-2020 decreased close price > 10% from $0.51 to $0.45
Sep 19,2020 - CLOSE PRICE INCREASE: Eagle Graphite Inc (OTCBB:
APMFF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Cellect Biotechnology Ltd (NASDAQ:
APOPW
) on 09-19-2020 increased close price > 10% from $0.06 to $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: Allegiant Professional Business Services Inc (OTCBB:
APRO
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Aqua Power Systems Inc (OTCBB:
APSI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Govt Secs Money Mkt Fd Select Cl/Cavanal Hill Funds (NASDAQ:
APSXX
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Aptose Biosciences Inc (NASDAQ:
APTO
) on 09-19-2020 increased close price > 10% from $5.87 to $6.46
Sep 19,2020 - CLOSE PRICE INCREASE: Applied Visual Sciences Inc. (OTCBB:
APVS
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: AquaBounty Technologies Inc (NASDAQ:
AQB
) on 09-19-2020 increased close price > 10% from $4.50 to $5.16
Sep 19,2020 - CLOSE PRICE INCREASE: Accuray Inc (CA) (NASDAQ:
ARAY
) on 09-19-2020 increased close price > 10% from $2.35 to $2.65
Sep 19,2020 - 52 WEEK HIGH: Absolute Conv Arbitrage Fd Instl Cl/Forum Funds (NASDAQ:
ARBIX
) on 09-19-2020 hit a 52 week high of $11.20
Sep 19,2020 - 52 WEEK HIGH: Cl I/Arbitrage Funds (NASDAQ:
ARBNX
) on 09-19-2020 hit a 52 week high of $13.67
Sep 19,2020 - CLOSE PRICE INCREASE: Approach Resources Inc (OTCBB:
AREXQ
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Affinity Metals Corp (OTCBB:
ARIZF
) on 09-19-2020 decreased close price > 10% from $0.25 to $0.22
Sep 19,2020 - 52 WEEK HIGH: Asiarim Corp (OTCBB:
ARMC
) on 09-19-2020 hit a 52 week high of $2.85
Sep 19,2020 - CLOSE PRICE DECREASE: Aureus Inc (OTCBB:
ARSN
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Arista Financial Corp (OTCBB:
ARST
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: AirTrona International Inc (OTCBB:
ARTR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Artemis Resources Ltd (OTCBB:
ARTTF
) on 09-19-2020 increased close price > 10% from $0.06 to $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: Arts Way Manufacturing Co Inc (NASDAQ:
ARTW
) on 09-19-2020 increased close price > 10% from $2.36 to $2.83
Sep 19,2020 - CLOSE PRICE DECREASE: Alliance Recovery Corp (OTCBB:
ARVY
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Infinite Lithium Corp (OTCBB:
ARXRF
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Aryx Therapeutics Inc (OTCBB:
ARYX
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Arctic Star Exploration Corp (OTCBB:
ASDZF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.06
Sep 19,2020 - CLOSE PRICE INCREASE: American Scientific Resources Inc. (OTCBB:
ASFX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Astika Holdings, Inc. (OTCBB:
ASKH
) on 09-19-2020 increased close price > 10% from $0.03 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Arista Power Inc (OTCBB:
ASPW
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Northern Lights Fund Trust IV (NASDAQ:
ATCAX
) on 09-19-2020 hit a 52 week low of $10.34
Sep 19,2020 - 52 WEEK LOW: Atec, Inc. (TX) (OTCBB:
ATCN
) on 09-19-2020 hit a 52 week low of $8.50
Sep 19,2020 - CLOSE PRICE DECREASE: Atec, Inc. (TX) (OTCBB:
ATCN
) on 09-19-2020 decreased close price > 10% from $10.25 to $8.50
Sep 19,2020 - 52 WEEK HIGH: Antisense Therapeutics Ltd. (Australia) (OTCBB:
ATHJF
) on 09-19-2020 hit a 52 week high of $0.09
Sep 19,2020 - CLOSE PRICE INCREASE: Antisense Therapeutics Ltd. (Australia) (OTCBB:
ATHJF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.09
Sep 19,2020 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ:
ATQFX
) on 09-19-2020 hit a 52 week high of $11.61
Sep 19,2020 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ:
ATQIX
) on 09-19-2020 hit a 52 week high of $11.61
Sep 19,2020 - CLOSE PRICE INCREASE: Adhera Therapeutics Inc (OTCBB:
ATRX
) on 09-19-2020 increased close price > 10% from $0.05 to $0.07
Sep 19,2020 - CLOSE PRICE DECREASE: Atom Energy Inc (OTCBB:
ATURF
) on 09-19-2020 decreased close price > 10% from $0.27 to $0.24
Sep 19,2020 - CLOSE PRICE INCREASE: Aurelius Minerals Inc (OTCBB:
AURQF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.09
Sep 19,2020 - CLOSE PRICE DECREASE: Allegiant Gold Ltd (OTCBB:
AUXXF
) on 09-19-2020 decreased close price > 10% from $0.35 to $0.31
Sep 19,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB:
AVCRF
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: AVEW Holdings Inc (OTCBB:
AVEW
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Advanced Info Service Public Co Ltd (OTCBB:
AVIVF
) on 09-19-2020 hit a 52 week low of $5.65
Sep 19,2020 - CLOSE PRICE DECREASE: Manaris (2010) Corp (OTCBB:
AVNY
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Advanced Voice Recognition Systems Inc (OTCBB:
AVOI
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Altavoz Entertainment Inc (OTCBB:
AVOZ
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Avra Inc (OTCBB:
AVRN
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Avistar Communications Corp (OTCBB:
AVSR
) on 09-19-2020 increased close price > 10% from $0.07 to $0.09
Sep 19,2020 - CLOSE PRICE INCREASE: Avitar Inc (OTCBB:
AVTI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Avvaa World Healthcare Products, Inc. (OTCBB:
AVVH
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Atlantic Wind & Solar Corp (OTCBB:
AWSL
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Alpha Wastewater Inc. (OTCBB:
AWWI
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Eyes On The Go Inc (OTCBB:
AXCG
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Axovant Gene Therapies Ltd (NASDAQ:
AXGT
) on 09-19-2020 increased close price > 10% from $3.65 to $4.09
Sep 19,2020 - CLOSE PRICE DECREASE: Axiologix Inc (OTCBB:
AXLX
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: AMARC Resources Ltd. (OTCBB:
AXREF
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Alderon Iron Ore Corp (OTCBB:
AXXDF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Aytu BioScience Inc (OTCBB:
AYTUW
) on 09-19-2020 decreased close price > 10% from $0.36 to $0.32
Sep 19,2020 - CLOSE PRICE INCREASE: Amazonas Florestal Ltd (OTCBB:
AZFL
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Last Mile Holdings Ltd (OTCBB:
AZNVF
) on 09-19-2020 decreased close price > 10% from $0.08 to $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: TV Azteca S.A. de C.V. (OTCBB:
AZTEF
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Star Helium Ltd (OTCBB:
AZZEF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Buildablock Corp (OTCBB:
BABL
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Ord/International Consolidated Airlines Group SA (OTCBB:
BABWF
) on 09-19-2020 decreased close price > 10% from $1.69 to $1.49
Sep 19,2020 - CLOSE PRICE DECREASE: Bantec Inc (OTCBB:
BANT
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Industrea Acquisition Corp (OTCBB:
BBCPW
) on 09-19-2020 decreased close price > 10% from $0.51 to $0.35
Sep 19,2020 - CLOSE PRICE DECREASE: Famous Dave's of America Inc. (NASDAQ:
BBQ
) on 09-19-2020 decreased close price > 10% from $4.71 to $4.23
Sep 19,2020 - CLOSE PRICE DECREASE: BacTech Environmental Corp. (OTCBB:
BCCEF
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - 52 WEEK LOW: Ord (New)/Babcock International Group PLC (OTCBB:
BCKIF
) on 09-19-2020 hit a 52 week low of $2.75
Sep 19,2020 - CLOSE PRICE INCREASE: Broadcast Marketing Group Inc (OTCBB:
BDCM
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Black Dragon Resource Companies Inc (OTCBB:
BDGR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Bridgeway National Corp (OTCBB:
BDGY
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Bloom Energy Corp (NYSE:
BE
) on 09-19-2020 increased close price > 10% from $14.55 to $17.23
Sep 19,2020 - CLOSE PRICE INCREASE: Batero Gold Corp (OTCBB:
BELDF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.08
Sep 19,2020 - CLOSE PRICE INCREASE: Beta Music Group, Inc (OTCBB:
BEMG
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Benz Mining Corp (OTCBB:
BENZF
) on 09-19-2020 decreased close price > 10% from $0.68 to $0.60
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Earth Resources Inc (OTCBB:
BERI
) on 09-19-2020 increased close price > 10% from $0.42 to $0.54
Sep 19,2020 - CLOSE PRICE DECREASE: BetterLife Pharma Inc (OTCBB:
BETRF
) on 09-19-2020 decreased close price > 10% from $0.91 to $0.78
Sep 19,2020 - CLOSE PRICE INCREASE: Bettwork Industries Inc (OTCBB:
BETW
) on 09-19-2020 increased close price > 10% from $0.15 to $0.20
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
BFBAAX
) on 09-19-2020 hit a 52 week low of $9.52
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Gem Enterprise (OTCBB:
BGEM
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: BioNexus Gene Lab Corp (OTCBB:
BGLC
) on 09-19-2020 decreased close price > 10% from $2.50 to $1.00
Sep 19,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCFX
) on 09-19-2020 hit a 52 week high of $15.96
Sep 19,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCHX
) on 09-19-2020 hit a 52 week high of $16.05
Sep 19,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCUX
) on 09-19-2020 hit a 52 week high of $16.05
Sep 19,2020 - CLOSE PRICE INCREASE: Bhang Inc (OTCBB:
BHNGF
) on 09-19-2020 increased close price > 10% from $0.05 to $0.09
Sep 19,2020 - CLOSE PRICE INCREASE: BHPA Inc (OTCBB:
BHPA
) on 09-19-2020 increased close price > 10% from $1.50 to $2.20
Sep 19,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE:
BH___A
) on 09-19-2020 increased close price > 10% from $490.00 to $548.95
Sep 19,2020 - CLOSE PRICE DECREASE: BioCube Inc (OTCBB:
BICB
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: BioCorRx Inc (OTCBB:
BICX
) on 09-19-2020 increased close price > 10% from $1.75 to $2.10
Sep 19,2020 - 52 WEEK HIGH: Bionovate Technologies Corp (OTCBB:
BIIO
) on 09-19-2020 hit a 52 week high of $6.00
Sep 19,2020 - CLOSE PRICE INCREASE: Bionovate Technologies Corp (OTCBB:
BIIO
) on 09-19-2020 increased close price > 10% from $2.00 to $6.00
Sep 19,2020 - CLOSE PRICE INCREASE: Biome Grow Inc (OTCBB:
BIOIF
) on 09-19-2020 increased close price > 10% from $0.05 to $0.06
Sep 19,2020 - CLOSE PRICE DECREASE: SafePlus International Holdings Ltd (OTCBB:
BIPHD
) on 09-19-2020 decreased close price > 10% from $0.30 to $0.21
Sep 19,2020 - CLOSE PRICE DECREASE: First Bitcoin Capital Corp (OTCBB:
BITCF
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.12
Sep 19,2020 - CLOSE PRICE DECREASE: BioVie Inc (NASDAQ:
BIVI
) on 09-19-2020 decreased close price > 10% from $12.50 to $9.99
Sep 19,2020 - CLOSE PRICE INCREASE: US Rare Earth Minerals Inc (OTCBB:
BIXT
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - DIVIDEND RATE DECREASE: Sr Ln ETF/PowerShares Exchange-Traded Fund Trust II (NYSE:
BKLN
) on 09-19-2020 decreased dividend rate > 3% from $0.91 to $0.87
Sep 19,2020 - CLOSE PRICE DECREASE: Bekem Metals Inc (OTCBB:
BKMM
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Blackrock Gold Corp (OTCBB:
BKRRF
) on 09-19-2020 decreased close price > 10% from $0.85 to $0.76
Sep 19,2020 - CLOSE PRICE DECREASE: Blueprint Technologies Inc. (OTCBB:
BKSD
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Cruz Cobalt Corp (OTCBB:
BKTPF
) on 09-19-2020 increased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Bellicum Pharmaceuticals Inc (NASDAQ:
BLCM
) on 09-19-2020 increased close price > 10% from $6.90 to $7.74
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Diamond Ventures Inc (OTCBB:
BLDV
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Branded Legacy Inc (OTCBB:
BLEG
) on 09-19-2020 decreased close price > 10% from $0.35 to $0.30
Sep 19,2020 - CLOSE PRICE INCREASE: Beleave Inc (OTCBB:
BLEVF
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: BioLife Sciences Inc (OTCBB:
BLFE
) on 09-19-2020 hit a 52 week high of $3.05
Sep 19,2020 - CLOSE PRICE DECREASE: BlueFire Equipment Corp (OTCBB:
BLFR
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Baillie Gifford US Growth Trust PLC (OTCBB:
BLGFF
) on 09-19-2020 hit a 52 week high of $3.15
Sep 19,2020 - CLOSE PRICE INCREASE: Baillie Gifford US Growth Trust PLC (OTCBB:
BLGFF
) on 09-19-2020 increased close price > 10% from $2.51 to $3.15
Sep 19,2020 - CLOSE PRICE DECREASE: Black Cactus Global Inc (OTCBB:
BLGI
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Belgravia Hartford Capital Inc (OTCBB:
BLGVF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: BB Liquidating Inc. (OTCBB:
BLIAQ
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Bearing Lithium Corp (New) (OTCBB:
BLILF
) on 09-19-2020 increased close price > 10% from $0.09 to $0.10
Sep 19,2020 - CLOSE PRICE INCREASE: Blox Labs Inc (OTCBB:
BLLXF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Blink Charging Co (NASDAQ:
BLNK
) on 09-19-2020 increased close price > 10% from $7.61 to $8.39
Sep 19,2020 - CLOSE PRICE INCREASE: Blink Charging Co (NASDAQ:
BLNKW
) on 09-19-2020 increased close price > 10% from $3.89 to $4.50
Sep 19,2020 - CLOSE PRICE INCREASE: BLOK Technologies Inc (OTCBB:
BLPFF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Line Protection Group Inc (OTCBB:
BLPG
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Blackhawk Resource Corp (OTCBB:
BLRZF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Gold Bull Resources Corp (OTCBB:
BLSSF
) on 09-19-2020 increased close price > 10% from $0.43 to $0.49
Sep 19,2020 - CLOSE PRICE INCREASE: Britannia Mining, Inc (OTCBB:
BMIN
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Biomimix Inc (OTCBB:
BMMX
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Bemax Inc (OTCBB:
BMXC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: BANCO DE SABADELL SA (OTCBB:
BNDSF
) on 09-19-2020 increased close price > 10% from $0.44 to $0.49
Sep 19,2020 - CLOSE PRICE INCREASE: Compass Biotechnologies Inc. (OTCBB:
BNGI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Bnet Media Group Inc (OTCBB:
BNTT
) on 09-19-2020 hit a 52 week low of $0.90
Sep 19,2020 - CLOSE PRICE DECREASE: Bnet Media Group Inc (OTCBB:
BNTT
) on 09-19-2020 decreased close price > 10% from $1.70 to $0.90
Sep 19,2020 - CLOSE PRICE INCREASE: Banyan Corp (OTCBB:
BNYN
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Bougainville Copper Ltd. (Papua New Guinea) (OTCBB:
BOCOF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.15
Sep 19,2020 - 52 WEEK HIGH: ADR/Bolsas Y Mercados Espanoles, Sociedad Holding De Mercados Y Sistemas Financieros, S.A. (OTCBB:
BOLYY
) on 09-19-2020 hit a 52 week high of $19.80
Sep 19,2020 - CLOSE PRICE INCREASE: Boomer Holdings Inc (OTCBB:
BOMH
) on 09-19-2020 increased close price > 10% from $3.26 to $4.00
Sep 19,2020 - CLOSE PRICE INCREASE: Border Petroleum Ltd (OTCBB:
BOPFF
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: BoxScore Brands Inc (OTCBB:
BOXS
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: BPI Energy Holdings Inc (OTCBB:
BPIGF
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Badger Paper Mills, Inc. (OTCBB:
BPMI
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.05
Sep 19,2020 - CLOSE PRICE DECREASE: Bravada International Inc. (OTCBB:
BRAV
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Beard Co (The) (OTCBB:
BRCOQ
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: BRK Inc (OTCBB:
BRKK
) on 09-19-2020 increased close price > 10% from $9.00 to $10.00
Sep 19,2020 - CLOSE PRICE DECREASE: Brilliant Acquisition Corp (NASDAQ:
BRLIW
) on 09-19-2020 decreased close price > 10% from $0.23 to $0.20
Sep 19,2020 - CLOSE PRICE INCREASE: Big Rock Partners Acquisition Corp (NASDAQ:
BRPAR
) on 09-19-2020 increased close price > 10% from $0.29 to $0.32
Sep 19,2020 - CLOSE PRICE INCREASE: Big Rock Partners Acquisition Corp (NASDAQ:
BRPAW
) on 09-19-2020 increased close price > 10% from $0.26 to $0.31
Sep 19,2020 - CLOSE PRICE DECREASE: Broadside Enterprises Inc (OTCBB:
BRSE
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Brightec Inc (OTCBB:
BRTE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: BioRestorative Therapies Inc (OTCBB:
BRTXQ
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Quantum Cobalt Corp (OTCBB:
BRVVF
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Amani Gold Ltd (OTCBB:
BRYYF
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2020 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCK
) on 09-19-2020 decreased dividend rate > 3% from $0.45 to $0.42
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2025 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCP
) on 09-19-2020 decreased dividend rate > 3% from $0.62 to $0.60
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2027 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCR
) on 09-19-2020 decreased dividend rate > 3% from $0.61 to $0.59
Sep 19,2020 - CLOSE PRICE DECREASE: Biostem Technologies Inc (OTCBB:
BSEM
) on 09-19-2020 decreased close price > 10% from $1.40 to $1.12
Sep 19,2020 - CLOSE PRICE INCREASE: BigString Corp (OTCBB:
BSGC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Bushveld Minerals Ltd (Guernsey) (OTCBB:
BSHVF
) on 09-19-2020 increased close price > 10% from $0.17 to $0.19
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2020 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJK
) on 09-19-2020 decreased dividend rate > 3% from $0.61 to $0.55
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2021 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJL
) on 09-19-2020 decreased dividend rate > 3% from $1.05 to $1.01
Sep 19,2020 - 52 WEEK LOW: Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSJS
) on 09-19-2020 hit a 52 week low of $24.80
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2021 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSML
) on 09-19-2020 decreased dividend rate > 3% from $0.24 to $0.23
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2022 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMM
) on 09-19-2020 decreased dividend rate > 3% from $0.28 to $0.27
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2023 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMN
) on 09-19-2020 decreased dividend rate > 3% from $0.28 to $0.27
Sep 19,2020 - DIVIDEND RATE DECREASE: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMR
) on 09-19-2020 decreased dividend rate > 3% from $0.44 to $0.42
Sep 19,2020 - CLOSE PRICE DECREASE: Bespoke Extracts Inc (OTCBB:
BSPK
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Biostar Pharmaceuticals Inc (OTCBB:
BSPM
) on 09-19-2020 decreased close price > 10% from $0.20 to $0.12
Sep 19,2020 - CLOSE PRICE DECREASE: Bigsupersearch.com Inc (OTCBB:
BSPR
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Brite Strike Tactical Illumination Products Inc (OTCBB:
BSTK
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Bluesky Digital Assets Corp (OTCBB:
BTCWF
) on 09-19-2020 increased close price > 10% from $0.12 to $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Monarch America Inc (OTCBB:
BTFL
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE INCREASE: Buffalo Flexible Income Fund (NASDAQ:
BUFBX
) on 09-19-2020 increased dividend rate > 3% from $0.29 to $0.30
Sep 19,2020 - DIVIDEND RATE DECREASE: Dividend Focus Fd/Buffalo Funds (NASDAQ:
BUFDX
) on 09-19-2020 decreased dividend rate > 3% from $0.15 to $0.14
Sep 19,2020 - DIVIDEND RATE INCREASE: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIBX
) on 09-19-2020 increased dividend rate > 3% from $0.31 to $0.32
Sep 19,2020 - DIVIDEND RATE DECREASE: Divid Focus Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIDX
) on 09-19-2020 decreased dividend rate > 3% from $0.18 to $0.16
Sep 19,2020 - DIVIDEND RATE INCREASE: US Cash Cows Growth ETF/Pacer Funds Trust (NYSE:
BUL
) on 09-19-2020 increased dividend rate > 3% from $0.27 to $0.28
Sep 19,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB:
BVTK
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Bard Ventures Ltd. (OTCBB:
BVTLF
) on 09-19-2020 hit a 52 week high of $0.17
Sep 19,2020 - CLOSE PRICE INCREASE: Bard Ventures Ltd. (OTCBB:
BVTLF
) on 09-19-2020 increased close price > 10% from $0.14 to $0.17
Sep 19,2020 - CLOSE PRICE INCREASE: Wowjoint Holdings Ltd. (OTCBB:
BWOWF
) on 09-19-2020 increased close price > 10% from $0.00 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Bakken Water Transfer Services Inc (OTCBB:
BWTX
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Blue Water Ventures International, Inc (OTCBB:
BWVI
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE DECREASE: INDVR Brands Inc (OTCBB:
CAAOF
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.08
Sep 19,2020 - DIVIDEND RATE DECREASE: Multi-Manager Growth Strategies Fd Instl Cl 3/Columbia Funds Series Trust I (NASDAQ:
CABGX
) on 09-19-2020 decreased dividend rate > 3% from $0.04 to $0.00
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CACEMX
) on 09-19-2020 hit a 52 week low of $9.48
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CAGIAX
) on 09-19-2020 hit a 52 week low of $887.24
Sep 19,2020 - CLOSE PRICE INCREASE: China Auto Logistics, Inc (OTCBB:
CALI
) on 09-19-2020 increased close price > 10% from $0.11 to $0.29
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl 529-A/American Funds Strategic Bond Fund (NASDAQ:
CANAX
) on 09-19-2020 increased dividend rate > 3% from $0.12 to $0.15
Sep 19,2020 - CLOSE PRICE INCREASE: Can B Corp (OTCBB:
CANB
) on 09-19-2020 increased close price > 10% from $0.40 to $0.47
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl 529-C/American Funds Strategic Bond Fund (NASDAQ:
CANCX
) on 09-19-2020 increased dividend rate > 3% from $0.05 to $0.06
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl 529-E/American Funds Strategic Bond Fund (NASDAQ:
CANEX
) on 09-19-2020 increased dividend rate > 3% from $0.10 to $0.13
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl 529-F-1/American Funds Strategic Bond Fund (NASDAQ:
CANFX
) on 09-19-2020 increased dividend rate > 3% from $0.15 to $0.18
Sep 19,2020 - 52 WEEK LOW: Capstone Financial Group, Inc (OTCBB:
CAPP
) on 09-19-2020 hit a 52 week low of $0.10
Sep 19,2020 - CLOSE PRICE DECREASE: Capstone Financial Group, Inc (OTCBB:
CAPP
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.10
Sep 19,2020 - CLOSE PRICE DECREASE: C3 Metals Inc (OTCBB:
CARCF
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CATEPX
) on 09-19-2020 hit a 52 week low of $9.66
Sep 19,2020 - 52 WEEK HIGH: Capstone Technologies Group Inc (OTCBB:
CATG
) on 09-19-2020 hit a 52 week high of $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: Capstone Technologies Group Inc (OTCBB:
CATG
) on 09-19-2020 increased close price > 10% from $0.05 to $0.07
Sep 19,2020 - CLOSE PRICE DECREASE: District Copper Corp (OTCBB:
CAXPF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Catapult Group International Ltd (OTCBB:
CAZGF
) on 09-19-2020 hit a 52 week high of $1.73
Sep 19,2020 - CLOSE PRICE INCREASE: Catapult Group International Ltd (OTCBB:
CAZGF
) on 09-19-2020 increased close price > 10% from $1.54 to $1.73
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
CBALX
) on 09-19-2020 decreased dividend rate > 3% from $0.74 to $0.68
Sep 19,2020 - CLOSE PRICE DECREASE: Power Group Projects Corp (OTCBB:
CBBWF
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.04
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CBCHBX
) on 09-19-2020 hit a 52 week low of $9.67
Sep 19,2020 - CLOSE PRICE INCREASE: Apotheca Biosciences Inc (OTCBB:
CBDC
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CBDCUX
) on 09-19-2020 hit a 52 week low of $9.84
Sep 19,2020 - CLOSE PRICE INCREASE: THC Farmaceuticals Inc (OTCBB:
CBDG
) on 09-19-2020 increased close price > 10% from $0.08 to $0.09
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CBDRX
) on 09-19-2020 decreased dividend rate > 3% from $0.74 to $0.68
Sep 19,2020 - CLOSE PRICE DECREASE: Curative Biosciences Inc (OTCBB:
CBDX
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.12
Sep 19,2020 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB:
CBDY
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CBDYX
) on 09-19-2020 decreased dividend rate > 3% from $0.78 to $0.72
Sep 19,2020 - CLOSE PRICE INCREASE: Cambex Corp (OTCBB:
CBEX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529-C/American Funds Global Balanced Fund (NASDAQ:
CBFCX
) on 09-19-2020 decreased dividend rate > 3% from $0.22 to $0.20
Sep 19,2020 - CLOSE PRICE DECREASE: Cannabis Global Inc (OTCBB:
CBGL
) on 09-19-2020 decreased close price > 10% from $0.11 to $0.09
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl A/Columbia Funds Series Trust I (NASDAQ:
CBLAX
) on 09-19-2020 decreased dividend rate > 3% from $0.63 to $0.57
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl C/Columbia Funds Series Trust I (NASDAQ:
CBLCX
) on 09-19-2020 decreased dividend rate > 3% from $0.31 to $0.25
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Cl R/Columbia Funds Series Trust (NASDAQ:
CBLRX
) on 09-19-2020 decreased dividend rate > 3% from $0.52 to $0.46
Sep 19,2020 - 52 WEEK LOW: CSB BANCORP INC (OTCBB:
CBMI
) on 09-19-2020 hit a 52 week low of $195.00
Sep 19,2020 - CLOSE PRICE DECREASE: CSB BANCORP INC (OTCBB:
CBMI
) on 09-19-2020 decreased close price > 10% from $450.00 to $195.00
Sep 19,2020 - CLOSE PRICE DECREASE: CMTSU Liquidation Inc (OTCBB:
CBRI
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: CB Scientific Inc (OTCBB:
CBSC
) on 09-19-2020 increased close price > 10% from $1.39 to $1.58
Sep 19,2020 - CLOSE PRICE DECREASE: Corporate Backed Call Trust Certificates J C Penney Debenture Backed Series 2007-1 Trust (OTCBB:
CBTRP
) on 09-19-2020 decreased close price > 10% from $0.90 to $0.69
Sep 19,2020 - CLOSE PRICE INCREASE: Cal-Bay International Inc (OTCBB:
CBYI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Coastal Capital Acquisition Co (OTCBB:
CCAJ
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Canadian Cannabis Corp (OTCBB:
CCAN
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Cascadero Copper Corp (OTCBB:
CCEDF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CCFOLX
) on 09-19-2020 hit a 52 week low of $9.74
Sep 19,2020 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB:
CCIHY
) on 09-19-2020 increased close price > 10% from $0.08 to $0.10
Sep 19,2020 - 52 WEEK HIGH: Melior Resources Inc (OTCBB:
CCJMF
) on 09-19-2020 hit a 52 week high of $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Melior Resources Inc (OTCBB:
CCJMF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Century Cobalt Corp (OTCBB:
CCOB
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: iShares US ETF Trust (NYSE:
CCRV
) on 09-19-2020 hit a 52 week high of $20.17
Sep 19,2020 - CLOSE PRICE INCREASE: China Crescent Enterprises Inc (OTCBB:
CCTR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529-C/Capital World Bond Fund, Inc. (NASDAQ:
CCWCX
) on 09-19-2020 decreased dividend rate > 3% from $0.24 to $0.22
Sep 19,2020 - CLOSE PRICE INCREASE: Church & Crawford Inc (OTCBB:
CCWF
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Cordoba Minerals Corp (OTCBB:
CDBMF
) on 09-19-2020 increased close price > 10% from $0.07 to $0.09
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CDCPQX
) on 09-19-2020 hit a 52 week low of $9.74
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CDDIHX
) on 09-19-2020 hit a 52 week low of $9.79
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CDGPRX
) on 09-19-2020 hit a 52 week low of $9.54
Sep 19,2020 - CLOSE PRICE DECREASE: CD International Enterprises Inc (OTCBB:
CDIIQ
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: ICADE SA (OTCBB:
CDMGF
) on 09-19-2020 hit a 52 week low of $57.16
Sep 19,2020 - CLOSE PRICE DECREASE: Carl Data Solutions Inc (OTCBB:
CDTAF
) on 09-19-2020 decreased close price > 10% from $0.09 to $0.07
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529-A/American Funds Developing World Growth & Income Fund (NASDAQ:
CDWAX
) on 09-19-2020 decreased dividend rate > 3% from $0.11 to $0.10
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl 529-E/American Funds Developing World Growth & Income Fund (NASDAQ:
CDWEX
) on 09-19-2020 increased dividend rate > 3% from $0.10 to $0.12
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CECAIX
) on 09-19-2020 hit a 52 week low of $9.85
Sep 19,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (NASDAQ:
CEGDX
) on 09-19-2020 hit a 52 week high of $17.78
Sep 19,2020 - CLOSE PRICE INCREASE: CEO America, Inc. (OTCBB:
CEOA
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Cereplast Inc (OTCBB:
CERPQ
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.03
Sep 19,2020 - DIVIDEND RATE DECREASE: Global Equity Value Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CEVYX
) on 09-19-2020 decreased dividend rate > 3% from $0.31 to $0.26
Sep 19,2020 - DIVIDEND RATE DECREASE: Global Equity Value Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CEVZX
) on 09-19-2020 decreased dividend rate > 3% from $0.30 to $0.25
Sep 19,2020 - CLOSE PRICE DECREASE: Circle Entertainment Inc (OTCBB:
CEXE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Adv Cl/Columbia Funds Series Trust (NASDAQ:
CFDRX
) on 09-19-2020 decreased dividend rate > 3% from $0.13 to $0.12
Sep 19,2020 - DIVIDEND RATE INCREASE: ADR/China Feihe Ltd (OTCBB:
CFEIY
) on 09-19-2020 increased dividend rate > 3% from $0.20 to $0.36
Sep 19,2020 - CLOSE PRICE DECREASE: California Gold Mining Inc (OTCBB:
CFGMF
) on 09-19-2020 decreased close price > 10% from $0.15 to $0.12
Sep 19,2020 - CLOSE PRICE INCREASE: Conforce International Inc (OTCBB:
CFRI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: ADR/Compagnie Financiere Richemont AG (OTCBB:
CFRUY
) on 09-19-2020 decreased dividend rate > 3% from $0.12 to $0.06
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CFWAMX
) on 09-19-2020 hit a 52 week low of $9.83
Sep 19,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGBABX
) on 09-19-2020 hit a 52 week low of $595.34
Sep 19,2020 - CLOSE PRICE INCREASE: Commerce Group Corp. (OTCBB:
CGCO
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Capital Group Holdings Inc. (OTCBB:
CGHC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIACX
) on 09-19-2020 hit a 52 week low of $266.16
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529 A Shs/International Growth & Income Fund, Inc. (NASDAQ:
CGIAX
) on 09-19-2020 decreased dividend rate > 3% from $0.61 to $0.59
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529 E Shs/International Growth & Income Fund, Inc. (NASDAQ:
CGIEX
) on 09-19-2020 decreased dividend rate > 3% from $0.55 to $0.53
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGBX
) on 09-19-2020 hit a 52 week low of $333.81
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGJX
) on 09-19-2020 hit a 52 week low of $710.53
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGLX
) on 09-19-2020 hit a 52 week low of $762.57
Sep 19,2020 - CLOSE PRICE INCREASE: Celadon Group Inc (OTCBB:
CGIPQ
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Buscar Co (OTCBB:
CGLD
) on 09-19-2020 increased close price > 10% from $0.34 to $0.38
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTBX
) on 09-19-2020 hit a 52 week low of $392.62
Sep 19,2020 - 52 WEEK LOW: China Minsheng Banking Corp Ltd (OTCBB:
CGMBF
) on 09-19-2020 hit a 52 week low of $0.54
Sep 19,2020 - CLOSE PRICE DECREASE: China Minsheng Banking Corp Ltd (OTCBB:
CGMBF
) on 09-19-2020 decreased close price > 10% from $0.64 to $0.54
Sep 19,2020 - CLOSE PRICE DECREASE: CardioGenics Holdings Inc. (OTCBB:
CGNH
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGNMQX
) on 09-19-2020 hit a 52 week low of $4.80
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGONYX
) on 09-19-2020 hit a 52 week low of $9.73
Sep 19,2020 - CLOSE PRICE INCREASE: Citation Growth Corp (OTCBB:
CGOTF
) on 09-19-2020 increased close price > 10% from $0.06 to $0.07
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGRONX
) on 09-19-2020 hit a 52 week low of $9.61
Sep 19,2020 - CLOSE PRICE DECREASE: Collective Growth Corp (NASDAQ:
CGROW
) on 09-19-2020 decreased close price > 10% from $0.78 to $0.64
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGRTWX
) on 09-19-2020 hit a 52 week low of $9.16
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYSX
) on 09-19-2020 hit a 52 week low of $153.16
Sep 19,2020 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB:
CGUD
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: ADR (Sponsored)/Casino Guichard Perrachon S.A. (OTCBB:
CGUSY
) on 09-19-2020 hit a 52 week low of $5.10
Sep 19,2020 - CLOSE PRICE DECREASE: Check-Cap Ltd (NASDAQ:
CHEKZ
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: China Food & Beverage Co. (OTCBB:
CHIF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Chesapeake Energy Corp. (OTCBB:
CHKVQ
) on 09-19-2020 decreased close price > 10% from $1.68 to $1.48
Sep 19,2020 - CLOSE PRICE DECREASE: China Medicine Corp (OTCBB:
CHME
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Chemistree Technology Inc (OTCBB:
CHMJF
) on 09-19-2020 increased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: China Infrastrure Construction Corp (OTCBB:
CHNC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: China Natural Gas Inc (OTCBB:
CHNGQ
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Ord Cl H/China Pacific Insurance (Group) Co., Ltd. (OTCBB:
CHPXF
) on 09-19-2020 increased close price > 10% from $2.70 to $2.98
Sep 19,2020 - CLOSE PRICE DECREASE: Chinawe.com Inc. (OTCBB:
CHWE
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Chesswood Group Ltd (OTCBB:
CHWWF
) on 09-19-2020 decreased close price > 10% from $4.59 to $4.09
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl 529 C Shs/International Growth & Income Fund, Inc. (NASDAQ:
CIICX
) on 09-19-2020 decreased dividend rate > 3% from $0.36 to $0.33
Sep 19,2020 - CLOSE PRICE DECREASE: Coinsilium Group Ltd (OTCBB:
CINGF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Cl A Com/CompX International, Inc. (AMEX:
CIX
) on 09-19-2020 increased close price > 10% from $13.99 to $16.95
Sep 19,2020 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Cap Cl/JPMorgan Trust II (NASDAQ:
CJLXX
) on 09-19-2020 hit a 52 week low of $0.18
Sep 19,2020 - CLOSE PRICE INCREASE: Cyberkey Solutions Inc (OTCBB:
CKYS
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Cortland Bancorp (OH) (NASDAQ:
CLDB
) on 09-19-2020 decreased close price > 10% from $18.50 to $16.52
Sep 19,2020 - CLOSE PRICE DECREASE: China Liberal Education Holdings Ltd (NASDAQ:
CLEU
) on 09-19-2020 decreased close price > 10% from $6.59 to $5.92
Sep 19,2020 - 52 WEEK HIGH: Coral Gold Resources Ltd (OTCBB:
CLHRF
) on 09-19-2020 hit a 52 week high of $1.03
Sep 19,2020 - CLOSE PRICE INCREASE: Calcitech Ltd. (OTCBB:
CLKTF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Cloetta Ab (OTCBB:
CLOEF
) on 09-19-2020 decreased close price > 10% from $2.74 to $2.06
Sep 19,2020 - CLOSE PRICE INCREASE: Cellectar Biosciences Inc (NASDAQ:
CLRBZ
) on 09-19-2020 increased close price > 10% from $0.05 to $0.37
Sep 19,2020 - DIVIDEND RATE DECREASE: Balanced Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CLREX
) on 09-19-2020 decreased dividend rate > 3% from $0.76 to $0.70
Sep 19,2020 - CLOSE PRICE INCREASE: Clancy Systems International Inc (OTCBB:
CLSI
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: CleanSpark Inc (NASDAQ:
CLSK
) on 09-19-2020 increased close price > 10% from $10.22 to $11.55
Sep 19,2020 - DIVIDEND RATE DECREASE: Treas Collateral ETF/PowerShares Exchange-Traded Fund Trust II (NYSE:
CLTL
) on 09-19-2020 decreased dividend rate > 3% from $0.12 to $0.11
Sep 19,2020 - CLOSE PRICE INCREASE: Clearwater Paper Corp (NYSE:
CLW
) on 09-19-2020 increased close price > 10% from $32.85 to $36.55
Sep 19,2020 - CLOSE PRICE INCREASE: CMC Metals Ltd (OTCBB:
CMCXF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.09
Sep 19,2020 - CLOSE PRICE DECREASE: Canickel Mining Ltd. (OTCBB:
CMLGF
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.11
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMNTSX
) on 09-19-2020 hit a 52 week low of $9.75
Sep 19,2020 - CLOSE PRICE DECREASE: ComePay Inc (OTCBB:
CMPY
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Chimerix Inc. (NASDAQ:
CMRX
) on 09-19-2020 increased close price > 10% from $2.54 to $2.85
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Cl A/Columbia Funds Series Trust (NASDAQ:
CMUAX
) on 09-19-2020 decreased dividend rate > 3% from $0.10 to $0.09
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust (NASDAQ:
CMUCX
) on 09-19-2020 decreased dividend rate > 3% from $0.02 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust (NASDAQ:
CMVRX
) on 09-19-2020 decreased dividend rate > 3% from $0.08 to $0.07
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CMVYX
) on 09-19-2020 decreased dividend rate > 3% from $0.14 to $0.13
Sep 19,2020 - CLOSE PRICE DECREASE: United Cannabis Corp (OTCBB:
CNABQ
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Mining Power Group Inc (OTCBB:
CNCC
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl A/Canadian Banc Corp (OTCBB:
CNDCF
) on 09-19-2020 decreased dividend rate > 3% from $0.96 to $0.83
Sep 19,2020 - CLOSE PRICE INCREASE: Canada Nickel Co Inc (OTCBB:
CNIKF
) on 09-19-2020 increased close price > 10% from $1.23 to $1.39
Sep 19,2020 - CLOSE PRICE INCREASE: Canamed4Pets Inc (OTCBB:
CNNA
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: CannAmerica Brands Corp (OTCBB:
CNNXF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Canuc Resources Corp (OTCBB:
CNUCF
) on 09-19-2020 increased close price > 10% from $0.16 to $0.18
Sep 19,2020 - CLOSE PRICE DECREASE: Bioharvest Sciences Inc (OTCBB:
CNVCF
) on 09-19-2020 decreased close price > 10% from $0.12 to $0.11
Sep 19,2020 - CLOSE PRICE DECREASE: Cafe Holdings Inc (OTCBB:
COFE
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Chelsea Oil & Gas Ltd. (OTCBB:
COGLF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Kroton Educacional S.A. (OTCBB:
COGNY
) on 09-19-2020 decreased close price > 10% from $1.13 to $1.01
Sep 19,2020 - CLOSE PRICE DECREASE: Cheetah Oil & Gas Ltd (OTCBB:
COHG
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: ConectiSys Corp (OTCBB:
CONC
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
COPUHX
) on 09-19-2020 hit a 52 week low of $9.53
Sep 19,2020 - CLOSE PRICE DECREASE: CORTSsm Trust for J.C. Penney (OTCBB:
COTRP
) on 09-19-2020 decreased close price > 10% from $1.03 to $0.62
Sep 19,2020 - DIVIDEND RATE INCREASE: US Cash Cows 100 ETF/Pacer Funds Trust (BATS:
COWZ
) on 09-19-2020 increased dividend rate > 3% from $0.75 to $0.81
Sep 19,2020 - CLOSE PRICE DECREASE: Ord/Cathay Pacific Airways Ltd. (OTCBB:
CPCAF
) on 09-19-2020 decreased close price > 10% from $0.87 to $0.69
Sep 19,2020 - CLOSE PRICE INCREASE: Copper Fox Metals Inc (OTCBB:
CPFXF
) on 09-19-2020 increased close price > 10% from $0.09 to $0.10
Sep 19,2020 - CLOSE PRICE INCREASE: Castle Peak Mining Ltd. (OTCBB:
CPKOF
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: ADR/C.P. All Public Co Ltd (OTCBB:
CPPCY
) on 09-19-2020 increased close price > 10% from $22.03 to $26.07
Sep 19,2020 - CLOSE PRICE DECREASE: Captor Capital Corp (OTCBB:
CPTRF
) on 09-19-2020 decreased close price > 10% from $0.19 to $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB:
CPWR
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CRBDQX
) on 09-19-2020 hit a 52 week low of $9.75
Sep 19,2020 - CLOSE PRICE INCREASE: Intellabridge Technology Corp (OTCBB:
CRBTF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Critical Elements Corp (OTCBB:
CRECF
) on 09-19-2020 increased close price > 10% from $0.25 to $0.28
Sep 19,2020 - CLOSE PRICE INCREASE: Calissio Resources Group Inc (OTCBB:
CRGP
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: CurAegis Technologies Inc (OTCBB:
CRGS
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: China Runji Cement Inc (OTCBB:
CRJI
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Circuit Research Labs, Inc. (OTCBB:
CRLI
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Carroll Bancorp Inc (OTCBB:
CROL
) on 09-19-2020 hit a 52 week high of $21.53
Sep 19,2020 - CLOSE PRICE INCREASE: Cl H Ord/CRRC Corp Ltd (OTCBB:
CRRRF
) on 09-19-2020 increased close price > 10% from $0.39 to $0.68
Sep 19,2020 - CLOSE PRICE INCREASE: Crescent Acquisition Corp (NASDAQ:
CRSAW
) on 09-19-2020 increased close price > 10% from $0.99 to $1.09
Sep 19,2020 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB:
CRSM
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Creatd Inc (NASDAQ:
CRTDW
) on 09-19-2020 decreased close price > 10% from $1.00 to $0.84
Sep 19,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB:
CRTG
) on 09-19-2020 increased close price > 10% from $0.06 to $0.09
Sep 19,2020 - CLOSE PRICE INCREASE: Cameo Industries Corp (OTCBB:
CRUUF
) on 09-19-2020 increased close price > 10% from $0.16 to $0.18
Sep 19,2020 - CLOSE PRICE INCREASE: Crown Equity Holdings Inc (OTCBB:
CRWE
) on 09-19-2020 increased close price > 10% from $2.91 to $3.50
Sep 19,2020 - CLOSE PRICE DECREASE: CrowdGather Inc (OTCBB:
CRWG
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Vert Infrastructure Ltd (OTCBB:
CRXPF
) on 09-19-2020 increased close price > 10% from $0.03 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: American CryoStem Corp (OTCBB:
CRYO
) on 09-19-2020 increased close price > 10% from $0.19 to $0.26
Sep 19,2020 - 52 WEEK HIGH: Capstone Mining Corp (OTCBB:
CSFFF
) on 09-19-2020 hit a 52 week high of $1.15
Sep 19,2020 - CLOSE PRICE INCREASE: China Sun Group High-Tech Co (OTCBB:
CSGH
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
CSHAAX
) on 09-19-2020 hit a 52 week low of $512.59
Sep 19,2020 - CLOSE PRICE INCREASE: Caduceus Software Systems Corp. (OTCBB:
CSOC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Custom Protection Services Inc (OTCBB:
CSPS
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: CSR Ltd. (OTCBB:
CSRLF
) on 09-19-2020 increased close price > 10% from $2.53 to $2.95
Sep 19,2020 - 52 WEEK HIGH: Canstar Resources Inc (OTCBB:
CSRNF
) on 09-19-2020 hit a 52 week high of $0.26
Sep 19,2020 - CLOSE PRICE INCREASE: Canstar Resources Inc (OTCBB:
CSRNF
) on 09-19-2020 increased close price > 10% from $0.21 to $0.26
Sep 19,2020 - CLOSE PRICE DECREASE: Caspian Services Inc (OTCBB:
CSSV
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Creston Resources Ltd (OTCBB:
CSTJ
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Cannabis Suisse Corp (OTCBB:
CSUI
) on 09-19-2020 decreased close price > 10% from $0.20 to $0.15
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CSUSLX
) on 09-19-2020 hit a 52 week low of $9.49
Sep 19,2020 - CLOSE PRICE DECREASE: Centaurus Energy Inc (OTCBB:
CTARF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: City Bank (Lynnwood, WA) (OTCBB:
CTBK
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Cancer Treatment Holdings, Inc. (OTCBB:
CTHZ
) on 09-19-2020 decreased close price > 10% from $0.11 to $0.08
Sep 19,2020 - CLOSE PRICE DECREASE: Central Timmins Exploration Corp (OTCBB:
CTIMF
) on 09-19-2020 decreased close price > 10% from $0.39 to $0.35
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CTIPVX
) on 09-19-2020 hit a 52 week low of $9.71
Sep 19,2020 - CLOSE PRICE INCREASE: Nano Labs Corp (OTCBB:
CTLE
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Canterra Minerals Corp (OTCBB:
CTMCF
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.13
Sep 19,2020 - CLOSE PRICE INCREASE: Contura Energy Inc (NYSE:
CTRA
) on 09-19-2020 increased close price > 10% from $6.00 to $8.14
Sep 19,2020 - CLOSE PRICE INCREASE: Centric Brands Inc (OTCBB:
CTRCQ
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Calmare Therapeutics Inc (OTCBB:
CTTC
) on 09-19-2020 increased close price > 10% from $0.08 to $0.09
Sep 19,2020 - CLOSE PRICE DECREASE: CTT Pharmaceutical Holdings Inc (OTCBB:
CTTH
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.08
Sep 19,2020 - CLOSE PRICE INCREASE: Connectyx Technologies Holdings Group Inc (OTCBB:
CTYX
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CULOGX
) on 09-19-2020 hit a 52 week low of $9.82
Sep 19,2020 - CLOSE PRICE INCREASE: Cavitation Technologies, Inc. (OTCBB:
CVAT
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - DIVIDEND RATE DECREASE: Select Mid Cap Value Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CVERX
) on 09-19-2020 decreased dividend rate > 3% from $0.14 to $0.13
Sep 19,2020 - CLOSE PRICE DECREASE: CV Holdings Inc (OTCBB:
CVHL
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: CEL-SCI Corporation (AMEX:
CVM
) on 09-19-2020 increased close price > 10% from $12.73 to $14.34
Sep 19,2020 - DIVIDEND RATE DECREASE: Zacks Multi-Asset Income ETF/Claymore Exchange-Traded Fund Trust (NYSE:
CVY
) on 09-19-2020 decreased dividend rate > 3% from $0.71 to $0.68
Sep 19,2020 - CLOSE PRICE INCREASE: Central Wireless Inc (OTCBB:
CWIR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Consolidated Woodjam Copper Corp (OTCBB:
CWMCF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.10
Sep 19,2020 - 52 WEEK HIGH: Calibre Mining Corp (OTCBB:
CXBMF
) on 09-19-2020 hit a 52 week high of $1.55
Sep 19,2020 - CLOSE PRICE DECREASE: CARDXX, Inc. (OTCBB:
CXCQ
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Advanz Pharma Corp Ltd (OTCBB:
CXRXF
) on 09-19-2020 increased close price > 10% from $3.60 to $4.00
Sep 19,2020 - CLOSE PRICE INCREASE: Cyberfort Software Inc (OTCBB:
CYBF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Cypress Development Corp (OTCBB:
CYDVF
) on 09-19-2020 increased close price > 10% from $0.30 to $0.34
Sep 19,2020 - CLOSE PRICE DECREASE: CYBRA Corp (OTCBB:
CYRP
) on 09-19-2020 decreased close price > 10% from $0.55 to $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Deutsche Bank AG (London) (OTCBB:
DAGXF
) on 09-19-2020 increased close price > 10% from $1.25 to $1.40
Sep 19,2020 - 52 WEEK HIGH: Long/Short Credit Fd Cl C/Dunham Funds (NASDAQ:
DCAIX
) on 09-19-2020 hit a 52 week high of $9.22
Sep 19,2020 - CLOSE PRICE DECREASE: 3DX Industries Inc (OTCBB:
DDDX
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Decade Resources Ltd (OTCBB:
DECXF
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - CLOSE PRICE INCREASE: Democrasoft, Holdings Inc (OTCBB:
DEMO
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Event Driven Fd/Driehaus Mutual Funds (NASDAQ:
DEVDX
) on 09-19-2020 hit a 52 week high of $12.94
Sep 19,2020 - CLOSE PRICE DECREASE: La Cortez Energy, Inc (OTCBB:
DEVM
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Defentect Group Inc. (OTCBB:
DFTC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Digital Development Partners Inc (OTCBB:
DGDM
) on 09-19-2020 increased close price > 10% from $0.11 to $0.15
Sep 19,2020 - CLOSE PRICE INCREASE: Cl B/Donegal Group Inc. (NASDAQ:
DGICB
) on 09-19-2020 increased close price > 10% from $11.75 to $12.97
Sep 19,2020 - DIVIDEND RATE DECREASE: SPDR Global Dow ETF/SPDR Series Trust (NYSE:
DGT
) on 09-19-2020 decreased dividend rate > 3% from $2.09 to $1.72
Sep 19,2020 - CLOSE PRICE INCREASE: Deep Green Waste & Recycling Inc (OTCBB:
DGWR
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Digitiliti Inc (OTCBB:
DIGI
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds (NASDAQ:
DIPXX
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - DIVIDEND RATE INCREASE: Dow Jones Indl Average Divid ETF/Claymore Exchange-Traded Fund Trust (NYSE:
DJD
) on 09-19-2020 increased dividend rate > 3% from $1.14 to $1.32
Sep 19,2020 - CLOSE PRICE DECREASE: Top Shelf Brands Holdings Corp (OTCBB:
DKTS
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: DNI Metals Inc (OTCBB:
DMNKF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Mun Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ:
DMREX
) on 09-19-2020 hit a 52 week high of $10.26
Sep 19,2020 - CLOSE PRICE DECREASE: Leo Holdings Corp (NYSE:
DMS
) on 09-19-2020 decreased close price > 10% from $8.40 to $7.52
Sep 19,2020 - CLOSE PRICE INCREASE: DermTech Inc (OTCBB:
DMTKW
) on 09-19-2020 increased close price > 10% from $0.43 to $0.50
Sep 19,2020 - CLOSE PRICE INCREASE: DNAPrint Genomics Inc. (OTCBB:
DNAG
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Long/Short Credit Fd Cl N/Dunham Funds (NASDAQ:
DNAIX
) on 09-19-2020 hit a 52 week high of $9.54
Sep 19,2020 - CLOSE PRICE INCREASE: DNA Brands Inc (OTCBB:
DNAX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Deutsche Bank AG London (OTCBB:
DODXF
) on 09-19-2020 decreased close price > 10% from $21.55 to $17.58
Sep 19,2020 - CLOSE PRICE INCREASE: Dominion Resources Black Warrior Trust (OTCBB:
DOMR
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Deep Earth Resources Inc (OTCBB:
DPER
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: 3D Pioneer Systems Inc (OTCBB:
DPSM
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - 52 WEEK HIGH: Namen Akt/Deutsche Post AG (OTCBB:
DPSTF
) on 09-19-2020 hit a 52 week high of $47.15
Sep 19,2020 - CLOSE PRICE INCREASE: DarioHealth Corp (NASDAQ:
DRIOW
) on 09-19-2020 increased close price > 10% from $0.07 to $0.08
Sep 19,2020 - CLOSE PRICE DECREASE: NOHO INC (OTCBB:
DRNK
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Hamilton Shs/Dreyfus Institutional Preferred Money Market Fund (NASDAQ:
DRSXX
) on 09-19-2020 hit a 52 week low of $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Hamilton Shs/Dreyfus Institutional Preferred Money Market Fund (NASDAQ:
DRSXX
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Dart Group Plc (OTCBB:
DRTGF
) on 09-19-2020 decreased close price > 10% from $9.55 to $8.00
Sep 19,2020 - CLOSE PRICE INCREASE: Discovery Minerals Ltd. (OTCBB:
DSCR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Distell Group Holdings Ltd (OTCBB:
DSTZF
) on 09-19-2020 decreased close price > 10% from $5.05 to $4.54
Sep 19,2020 - CLOSE PRICE INCREASE: Drone Services USA Inc (OTCBB:
DSUS
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Dakota Territory Resource Corp (OTCBB:
DTRC
) on 09-19-2020 increased close price > 10% from $0.32 to $0.43
Sep 19,2020 - CLOSE PRICE INCREASE: DataTrak International Inc. (OTCBB:
DTRK
) on 09-19-2020 increased close price > 10% from $4.50 to $5.00
Sep 19,2020 - CLOSE PRICE DECREASE: Delta Drone (OTCBB:
DTRWF
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Digital Utilities Ventures Inc (OTCBB:
DUTV
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Duo World Inc (OTCBB:
DUUO
) on 09-19-2020 increased close price > 10% from $0.03 to $0.07
Sep 19,2020 - DIVIDEND RATE INCREASE: DWA SmallCap Momentum ETF/PowerShares Exchange-Traded Fund Trust II (NASDAQ:
DWAS
) on 09-19-2020 increased dividend rate > 3% from $0.18 to $0.20
Sep 19,2020 - DIVIDEND RATE INCREASE: Cl C/American Funds Developing World Growth & Income Fund (NASDAQ:
DWGCX
) on 09-19-2020 increased dividend rate > 3% from $0.05 to $0.06
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl F-1/American Funds Developing World Growth & Income Fund (NASDAQ:
DWGFX
) on 09-19-2020 decreased dividend rate > 3% from $0.12 to $0.11
Sep 19,2020 - 52 WEEK LOW: Dye & Durham Ltd (OTCBB:
DYNDF
) on 09-19-2020 hit a 52 week low of $17.41
Sep 19,2020 - CLOSE PRICE INCREASE: EACO Corp (OTCBB:
EACO
) on 09-19-2020 increased close price > 10% from $16.51 to $19.32
Sep 19,2020 - CLOSE PRICE INCREASE: Eurosport Active World Corp (OTCBB:
EAWD
) on 09-19-2020 increased close price > 10% from $0.11 to $0.13
Sep 19,2020 - CLOSE PRICE DECREASE: Eagle Ford Oil & Gas Corp (OTCBB:
ECCE
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Ecoloclean Industries Inc (OTCBB:
ECCI
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: ECO Depot Inc (OTCBB:
ECDP
) on 09-19-2020 increased close price > 10% from $0.01 to $0.11
Sep 19,2020 - CLOSE PRICE DECREASE: Elcora Advanced Materials Corp (OTCBB:
ECORF
) on 09-19-2020 decreased close price > 10% from $0.11 to $0.10
Sep 19,2020 - DIVIDEND RATE INCREASE: Emerging Markets Cash Cows 100 ETF/Pacer Funds Trust (NASDAQ:
ECOW
) on 09-19-2020 increased dividend rate > 3% from $1.94 to $2.22
Sep 19,2020 - DIVIDEND RATE DECREASE: Morgan Stanley Emerging Markets Domestic Debt Fund Inc (NYSE:
EDD
) on 09-19-2020 decreased dividend rate > 3% from $0.49 to $0.46
Sep 19,2020 - DIVIDEND RATE DECREASE: SPDR S&P Emerging Markets Divid ETF/SPDR Index Shares Funds (NYSE:
EDIV
) on 09-19-2020 decreased dividend rate > 3% from $1.27 to $0.98
Sep 19,2020 - CLOSE PRICE INCREASE: Enerdynamic Hybrid Technologies Corp (OTCBB:
EDYYF
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - DIVIDEND RATE DECREASE: S&P Emerging Mkts Low Volatility ETF/PowerShares Exchange-Traded Fund Trust II (NYSE:
EELV
) on 09-19-2020 decreased dividend rate > 3% from $0.84 to $0.72
Sep 19,2020 - CLOSE PRICE INCREASE: Electrovaya Inc (OTCBB:
EFLVF
) on 09-19-2020 increased close price > 10% from $0.50 to $0.62
Sep 19,2020 - CLOSE PRICE INCREASE: Eagle Bulk Shipping Inc (NASDAQ:
EGLE
) on 09-19-2020 increased close price > 10% from $17.37 to $23.27
Sep 19,2020 - CLOSE PRICE DECREASE: Energtek Inc (OTCBB:
EGTK
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Energy Finders, Inc. (OTCBB:
EGYF
) on 09-19-2020 hit a 52 week high of $0.16
Sep 19,2020 - CLOSE PRICE INCREASE: Energy Finders, Inc. (OTCBB:
EGYF
) on 09-19-2020 increased close price > 10% from $0.14 to $0.16
Sep 19,2020 - CLOSE PRICE INCREASE: Star Entertainment Group Ltd (The) (OTCBB:
EHGRF
) on 09-19-2020 increased close price > 10% from $0.90 to $2.18
Sep 19,2020 - CLOSE PRICE INCREASE: EKO International Corp (OTCBB:
EKNL
) on 09-19-2020 increased close price > 10% from $0.00 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: El Al Israel Airlines Ltd. (OTCBB:
ELALF
) on 09-19-2020 increased close price > 10% from $0.22 to $0.25
Sep 19,2020 - CLOSE PRICE INCREASE: Electric Car Co., Inc. (OTCBB:
ELCR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: State Street Institutional Investment Trust (NASDAQ:
ELFXX
) on 09-19-2020 hit a 52 week low of $0.13
Sep 19,2020 - CLOSE PRICE DECREASE: Elio Motors Inc (OTCBB:
ELIO
) on 09-19-2020 decreased close price > 10% from $0.53 to $0.45
Sep 19,2020 - 52 WEEK HIGH: Elah Holdings Inc (OTCBB:
ELLH
) on 09-19-2020 hit a 52 week high of $79.00
Sep 19,2020 - CLOSE PRICE INCREASE: Elah Holdings Inc (OTCBB:
ELLH
) on 09-19-2020 increased close price > 10% from $70.00 to $79.00
Sep 19,2020 - CLOSE PRICE INCREASE: Eloxx Pharmaceuticals Inc (NASDAQ:
ELOX
) on 09-19-2020 increased close price > 10% from $2.95 to $3.34
Sep 19,2020 - CLOSE PRICE DECREASE: Elray Resources Inc (OTCBB:
ELRA
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Elior Group (OTCBB:
ELROF
) on 09-19-2020 hit a 52 week low of $5.10
Sep 19,2020 - CLOSE PRICE DECREASE: Elior Group (OTCBB:
ELROF
) on 09-19-2020 decreased close price > 10% from $5.75 to $5.10
Sep 19,2020 - 52 WEEK LOW: State Street Institutional Investment Trust (NASDAQ:
ELRXX
) on 09-19-2020 hit a 52 week low of $0.16
Sep 19,2020 - CLOSE PRICE DECREASE: Embarr Downs Inc (OTCBB:
EMBR
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
EMDAGX
) on 09-19-2020 hit a 52 week low of $9.85
Sep 19,2020 - CLOSE PRICE DECREASE: E Med Future Inc (OTCBB:
EMDF
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: eMedia Group Inc (OTCBB:
EMMD
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Mun Cash Mgmt Money Mkt Fd Cl I/Wells Fargo Funds Trust (NASDAQ:
EMMXX
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Emerald Organic Products Inc. (OTCBB:
EMOR
) on 09-19-2020 increased close price > 10% from $1.49 to $1.97
Sep 19,2020 - CLOSE PRICE DECREASE: Empowered Products Inc (OTCBB:
EMPO
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: EMP Solutions Inc (OTCBB:
EMPS
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - 52 WEEK LOW: Encore Brands Inc. (OTCBB:
ENCB
) on 09-19-2020 hit a 52 week low of $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Encore Brands Inc. (OTCBB:
ENCB
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Encompass Compliance Corp (OTCBB:
ENCC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Ener-Core Inc (OTCBB:
ENCR
) on 09-19-2020 decreased close price > 10% from $0.08 to $0.06
Sep 19,2020 - CLOSE PRICE INCREASE: Encore Energy System (OTCBB:
ENCS
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Enova Systems Inc (OTCBB:
ENVS
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Enzolytics Inc (OTCBB:
ENZC
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Enzymes America Holding Corp. (OTCBB:
ENZH
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Eos International Inc (OTCBB:
EOSI
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Cl A (New) April 2016/Epazz Inc (OTCBB:
EPAZ
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Empire Global Gaming Inc (OTCBB:
EPGG
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Epigenomics AG, Berlin (OTCBB:
EPGNF
) on 09-19-2020 decreased close price > 10% from $3.40 to $2.87
Sep 19,2020 - CLOSE PRICE DECREASE: Epic Corp (CO) (OTCBB:
EPOR
) on 09-19-2020 decreased close price > 10% from $0.23 to $0.21
Sep 19,2020 - CLOSE PRICE DECREASE: ADR/Equatorial Energia S.A. (OTCBB:
EQUEY
) on 09-19-2020 decreased close price > 10% from $4.89 to $4.32
Sep 19,2020 - CLOSE PRICE DECREASE: Energy Revenue America Inc (OTCBB:
ERAO
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Erin Energy Corp (OTCBB:
ERINQ
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Human Pheromone Sciences, Inc. (OTCBB:
EROX
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: enSurge Inc (OTCBB:
ESGI
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Escalon Medical Corp (OTCBB:
ESMC
) on 09-19-2020 increased close price > 10% from $0.12 to $0.14
Sep 19,2020 - CLOSE PRICE DECREASE: Eco Science Solutions Inc (OTCBB:
ESSI
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Eternity Healthcare Inc (OTCBB:
ETAH
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Environmental Tectonics Corp. (OTCBB:
ETCC
) on 09-19-2020 decreased close price > 10% from $0.40 to $0.24
Sep 19,2020 - CLOSE PRICE DECREASE: Electronic Tele-Communications, Inc. (OTCBB:
ETCIA
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Evolution Technology Resources Inc (OTCBB:
ETKR
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Enterprise Group Inc (OTCBB:
ETOLF
) on 09-19-2020 increased close price > 10% from $0.11 to $0.15
Sep 19,2020 - CLOSE PRICE INCREASE: Eton Pharmaceuticals Inc (NASDAQ:
ETON
) on 09-19-2020 increased close price > 10% from $8.12 to $9.06
Sep 19,2020 - CLOSE PRICE DECREASE: Eurasia Energy Ltd. (Anguilla, British West Indies) (OTCBB:
EUENF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: EVCI Career Colleges Holding Corp (OTCBB:
EVCI
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03
Sep 19,2020 - CLOSE PRICE INCREASE: Evergreen International Corp (OTCBB:
EVGI
) on 09-19-2020 increased close price > 10% from $0.20 to $0.25
Sep 19,2020 - CLOSE PRICE INCREASE: Evogene Ltd (NASDAQ:
EVGN
) on 09-19-2020 increased close price > 10% from $2.62 to $3.09
Sep 19,2020 - CLOSE PRICE INCREASE: EVIO Inc (OTCBB:
EVIO
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - 52 WEEK LOW: EnviroLeach Technologies Inc (OTCBB:
EVLLF
) on 09-19-2020 hit a 52 week low of $0.35
Sep 19,2020 - DIVIDEND RATE INCREASE: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust (NYSE:
EWCO
) on 09-19-2020 increased dividend rate > 3% from $0.39 to $0.41
Sep 19,2020 - CLOSE PRICE DECREASE: Earthworks Entertainment Inc (OTCBB:
EWKS
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: eWellness Healthcare Corp (OTCBB:
EWLL
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: eWorld Companies, Inc. (OTCBB:
EWRC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - DIVIDEND RATE DECREASE: S&P SmallCap 600 Equal Weight ETF/Rydex ETF Trust (NYSE:
EWSC
) on 09-19-2020 decreased dividend rate > 3% from $1.06 to $0.94
Sep 19,2020 - CLOSE PRICE INCREASE: E-Waste Corp (OTCBB:
EWST
) on 09-19-2020 increased close price > 10% from $1.25 to $1.40
Sep 19,2020 - CLOSE PRICE INCREASE: EnXnet Inc. (OTCBB:
EXNT
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: exactEarth Ltd (OTCBB:
EXRTF
) on 09-19-2020 hit a 52 week high of $0.61
Sep 19,2020 - CLOSE PRICE DECREASE: EZTD Inc (OTCBB:
EZTD
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: First Acceptance Corp (OTCBB:
FACO
) on 09-19-2020 increased close price > 10% from $1.08 to $1.20
Sep 19,2020 - CLOSE PRICE DECREASE: First Americano Financial Corp (OTCBB:
FAFL
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FAODX
) on 09-19-2020 hit a 52 week low of $9.91
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FAOGX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FAOKX
) on 09-19-2020 hit a 52 week low of $10.16
Sep 19,2020 - CLOSE PRICE INCREASE: World Moto Inc (OTCBB:
FARE
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: FAT Brands Inc (NASDAQ:
FAT
) on 09-19-2020 increased close price > 10% from $5.24 to $5.94
Sep 19,2020 - CLOSE PRICE DECREASE: FiberCore Inc. (OTCBB:
FBCE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: FBEC Worldwide Inc (OTCBB:
FBEC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Fortress Biotech Inc (NASDAQ:
FBIO
) on 09-19-2020 hit a 52 week high of $4.78
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FBNYRX
) on 09-19-2020 hit a 52 week low of $364.76
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FBODX
) on 09-19-2020 hit a 52 week low of $9.91
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FBOKX
) on 09-19-2020 hit a 52 week low of $10.16
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FBWHMX
) on 09-19-2020 hit a 52 week low of $767.25
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FBXQX
) on 09-19-2020 hit a 52 week low of $9.69
Sep 19,2020 - 52 WEEK LOW: First Community Corp (OTCBB:
FCCTO
) on 09-19-2020 hit a 52 week low of $4.60
Sep 19,2020 - CLOSE PRICE DECREASE: First Colombia Gold Corp (OTCBB:
FCGD
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Forecastagility Corp (OTCBB:
FCGY
) on 09-19-2020 increased close price > 10% from $0.11 to $0.14
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCHDMX
) on 09-19-2020 hit a 52 week low of $734.73
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FCHIAX
) on 09-19-2020 hit a 52 week low of $9.76
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCHLDX
) on 09-19-2020 hit a 52 week low of $649.98
Sep 19,2020 - CLOSE PRICE INCREASE: Four Corners Inc. (OTCBB:
FCNE
) on 09-19-2020 increased close price > 10% from $1.18 to $1.32
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCNIJX
) on 09-19-2020 hit a 52 week low of $662.89
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FCODX
) on 09-19-2020 hit a 52 week low of $9.92
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FCOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - CLOSE PRICE DECREASE: Franklin Credit Management Corp (OTCBB:
FCRM
) on 09-19-2020 decreased close price > 10% from $0.22 to $0.15
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FCUPPO
) on 09-19-2020 hit a 52 week low of $310.77
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FDEANX
) on 09-19-2020 hit a 52 week low of $608.65
Sep 19,2020 - CLOSE PRICE DECREASE: Foodfest International 2000, Inc. (OTCBB:
FDFT
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Southstone Minerals Ltd (OTCBB:
FDGMF
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Findit Inc (OTCBB:
FDIT
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FDKHJX
) on 09-19-2020 hit a 52 week low of $9.65
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FDNBUX
) on 09-19-2020 hit a 52 week low of $387.85
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FDODX
) on 09-19-2020 hit a 52 week low of $9.91
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FDOKX
) on 09-19-2020 hit a 52 week low of $10.16
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FDTWKX
) on 09-19-2020 hit a 52 week low of $9.72
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl F-3/American Funds Developing World Growth & Income Fund (NASDAQ:
FDWGX
) on 09-19-2020 decreased dividend rate > 3% from $0.16 to $0.15
Sep 19,2020 - CLOSE PRICE INCREASE: Frontera Energy Corp (OTCBB:
FECCF
) on 09-19-2020 increased close price > 10% from $1.83 to $2.13
Sep 19,2020 - CLOSE PRICE DECREASE: Federal Casters Corp (OTCBB:
FEDC
) on 09-19-2020 decreased close price > 10% from $1.30 to $0.40
Sep 19,2020 - CLOSE PRICE INCREASE: Ferrexpo PLC (OTCBB:
FEEXF
) on 09-19-2020 increased close price > 10% from $1.45 to $2.67
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX
) on 09-19-2020 hit a 52 week low of $536.30
Sep 19,2020 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl A/Templeton Income Trust (NASDAQ:
FEMGX
) on 09-19-2020 hit a 52 week low of $6.74
Sep 19,2020 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl C/Templeton Income Trust (NASDAQ:
FEMHX
) on 09-19-2020 hit a 52 week low of $6.74
Sep 19,2020 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ:
FEMRX
) on 09-19-2020 hit a 52 week low of $6.76
Sep 19,2020 - 52 WEEK LOW: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ:
FEMZX
) on 09-19-2020 hit a 52 week low of $6.77
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FEODX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FEOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - CLOSE PRICE DECREASE: Fearless Films Inc (OTCBB:
FERL
) on 09-19-2020 decreased close price > 10% from $0.05 to $0.04
Sep 19,2020 - DIVIDEND RATE INCREASE: SPDR Ptf Europe ETF/SPDR Index Shares Funds (NYSE:
FEU
) on 09-19-2020 increased dividend rate > 3% from $0.74 to $0.78
Sep 19,2020 - DIVIDEND RATE INCREASE: SPDR EURO STOXX 50 ETF/SPDR Index Shares Funds (NYSE:
FEZ
) on 09-19-2020 increased dividend rate > 3% from $0.61 to $0.74
Sep 19,2020 - 52 WEEK LOW: CDT Shs/First Farmers & Merchants Corp. (Columbia, TN) (OTCBB:
FFMH
) on 09-19-2020 hit a 52 week low of $27.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FFODX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FFOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FFQGBX
) on 09-19-2020 hit a 52 week low of $9.85
Sep 19,2020 - CLOSE PRICE INCREASE: Fairfax Africa Holdings Corp (OTCBB:
FFXXF
) on 09-19-2020 increased close price > 10% from $3.05 to $3.39
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FFZXEX
) on 09-19-2020 hit a 52 week low of $9.77
Sep 19,2020 - CLOSE PRICE INCREASE: First Global Data Ltd. (OTCBB:
FGBDF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.16
Sep 19,2020 - CLOSE PRICE INCREASE: Falcon Gold Corp (OTCBB:
FGLDF
) on 09-19-2020 increased close price > 10% from $0.11 to $0.14
Sep 19,2020 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ:
FGMMMX
) on 09-19-2020 hit a 52 week low of $2.76
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FGODX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FGOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - CLOSE PRICE INCREASE: Freegold Ventures Ltd (OTCBB:
FGOVF
) on 09-19-2020 increased close price > 10% from $0.78 to $0.96
Sep 19,2020 - CLOSE PRICE INCREASE: First Graphene Ltd (OTCBB:
FGPHF
) on 09-19-2020 increased close price > 10% from $0.08 to $0.10
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FGPRUX
) on 09-19-2020 hit a 52 week low of $639.01
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FGTFKX
) on 09-19-2020 hit a 52 week low of $9.63
Sep 19,2020 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ:
FGTMYX
) on 09-19-2020 hit a 52 week low of $3.08
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FGWFRX
) on 09-19-2020 hit a 52 week low of $414.90
Sep 19,2020 - 52 WEEK LOW: Fountain Healthy Aging, Inc. (OTCBB:
FHAI
) on 09-19-2020 hit a 52 week low of $2.20
Sep 19,2020 - CLOSE PRICE DECREASE: Fountain Healthy Aging, Inc. (OTCBB:
FHAI
) on 09-19-2020 decreased close price > 10% from $2.51 to $2.20
Sep 19,2020 - CLOSE PRICE DECREASE: Fernhill Beverage Inc (OTCBB:
FHBC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FHCWNX
) on 09-19-2020 hit a 52 week low of $9.69
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHGEOX
) on 09-19-2020 hit a 52 week low of $319.96
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHIORX
) on 09-19-2020 hit a 52 week low of $816.93
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHKYCX
) on 09-19-2020 hit a 52 week low of $674.09
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FHMNQX
) on 09-19-2020 hit a 52 week low of $9.83
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FHOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FHTEBX
) on 09-19-2020 hit a 52 week low of $557.26
Sep 19,2020 - 52 WEEK LOW: FNB Inc (Ohio) (OTCBB:
FIDS
) on 09-19-2020 hit a 52 week low of $25.00
Sep 19,2020 - CLOSE PRICE INCREASE: First Foods Group Inc (OTCBB:
FIFG
) on 09-19-2020 increased close price > 10% from $0.24 to $0.29
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FIPCPX
) on 09-19-2020 hit a 52 week low of $8.22
Sep 19,2020 - 52 WEEK HIGH: Advisor Japan Fd Cl Z/Fidelity Investment Trust (NASDAQ:
FIQLX
) on 09-19-2020 hit a 52 week high of $17.76
Sep 19,2020 - CLOSE PRICE DECREASE: Fission 3.0 Corp (OTCBB:
FISOF
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - DIVIDEND RATE DECREASE: S&P Kensho Future Security ETF/SPDR Series Trust (NYSE:
FITE
) on 09-19-2020 decreased dividend rate > 3% from $0.44 to $0.39
Sep 19,2020 - CLOSE PRICE INCREASE: Creative Edge Nutrition Inc (OTCBB:
FITX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB:
FJHL
) on 09-19-2020 increased close price > 10% from $0.30 to $1.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FJODX
) on 09-19-2020 hit a 52 week low of $10.13
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FJOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - 52 WEEK HIGH: Advisor Japan Fd Cl C/Fidelity Investment Trust (NASDAQ:
FJPCX
) on 09-19-2020 hit a 52 week high of $17.39
Sep 19,2020 - 52 WEEK HIGH: Advisor Japan Fd Cl Instl Cl/Fidelity Investment Trust (NASDAQ:
FJPIX
) on 09-19-2020 hit a 52 week high of $17.76
Sep 19,2020 - 52 WEEK HIGH: Japan Fd/Fidelity Investment Trust (NASDAQ:
FJPNX
) on 09-19-2020 hit a 52 week high of $17.78
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FJSMIX
) on 09-19-2020 hit a 52 week low of $9.73
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FKLUOX
) on 09-19-2020 hit a 52 week low of $9.71
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FKODX
) on 09-19-2020 hit a 52 week low of $10.13
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FKOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FKVRAX
) on 09-19-2020 hit a 52 week low of $361.39
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FKZCMX
) on 09-19-2020 hit a 52 week low of $862.01
Sep 19,2020 - CLOSE PRICE INCREASE: FlooidCX Corp (OTCBB:
FLCX
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Fluidigm Corp (DE) (NASDAQ:
FLDM
) on 09-19-2020 increased close price > 10% from $7.14 to $8.17
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FLENCX
) on 09-19-2020 hit a 52 week low of $847.82
Sep 19,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB:
FLES
) on 09-19-2020 decreased close price > 10% from $0.97 to $0.79
Sep 19,2020 - CLOSE PRICE DECREASE: Flowery Gold Mines Co. (NV) (OTCBB:
FLOD
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FLODX
) on 09-19-2020 hit a 52 week low of $10.14
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FLOKX
) on 09-19-2020 hit a 52 week low of $10.17
Sep 19,2020 - CLOSE PRICE DECREASE: Flameret, Inc. (OTCBB:
FLRE
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Forbes Energy Services Ltd (OTCBB:
FLSS
) on 09-19-2020 increased close price > 10% from $0.10 to $0.11
Sep 19,2020 - CLOSE PRICE DECREASE: FuelStream, Inc. (OTCBB:
FLST
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FLUTHX
) on 09-19-2020 hit a 52 week low of $757.98
Sep 19,2020 - DIVIDEND RATE INCREASE: CDT Com/Farmers & Merchants Bancorp Inc (OH) (NASDAQ:
FMAO
) on 09-19-2020 increased dividend rate > 3% from $0.64 to $0.68
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FMIABX
) on 09-19-2020 hit a 52 week low of $9.52
Sep 19,2020 - 52 WEEK LOW: Investor Money Mkt Fd Cl I/Goldman Sachs Trust (NASDAQ:
FMJXX
) on 09-19-2020 hit a 52 week low of $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Investor Money Mkt Fd Cl I/Goldman Sachs Trust (NASDAQ:
FMJXX
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMKYLX
) on 09-19-2020 hit a 52 week low of $374.55
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FMODX
) on 09-19-2020 hit a 52 week low of $10.13
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FMOGX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FMOKX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX
) on 09-19-2020 hit a 52 week low of $199.29
Sep 19,2020 - 52 WEEK LOW: Unit 1 Shs B & 4 Shs D/Fomento Economico Mexicano, S.A.B. de C.V. (OTCBB:
FMXUF
) on 09-19-2020 hit a 52 week low of $5.52
Sep 19,2020 - CLOSE PRICE INCREASE: Fidelity NY Amt Tax Free Money Mkt Fd Instl Cl/Fidelity New York Municipal Trust II (NASDAQ:
FNKXX
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FNODX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FNOKX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOAAX
) on 09-19-2020 hit a 52 week low of $10.22
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOABX
) on 09-19-2020 hit a 52 week low of $10.22
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOACX
) on 09-19-2020 hit a 52 week low of $10.22
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOADX
) on 09-19-2020 hit a 52 week low of $10.22
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOAEX
) on 09-19-2020 hit a 52 week low of $10.14
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOAFX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOAGX
) on 09-19-2020 hit a 52 week low of $10.12
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOAHX
) on 09-19-2020 hit a 52 week low of $10.01
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODAX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODBX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODCX
) on 09-19-2020 hit a 52 week low of $10.03
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODDX
) on 09-19-2020 hit a 52 week low of $10.03
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODEX
) on 09-19-2020 hit a 52 week low of $10.03
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODFX
) on 09-19-2020 hit a 52 week low of $10.03
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODGX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODHX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODIX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODJX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODKX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODLX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODMX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODNX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODWX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODYX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FODZX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKAX
) on 09-19-2020 hit a 52 week low of $10.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKBX
) on 09-19-2020 hit a 52 week low of $10.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKCX
) on 09-19-2020 hit a 52 week low of $10.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKDX
) on 09-19-2020 hit a 52 week low of $10.04
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKEX
) on 09-19-2020 hit a 52 week low of $10.05
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKGX
) on 09-19-2020 hit a 52 week low of $10.05
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKHX
) on 09-19-2020 hit a 52 week low of $10.05
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKIX
) on 09-19-2020 hit a 52 week low of $10.06
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKJX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKKX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKLX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKMX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKNX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKOX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKPX
) on 09-19-2020 hit a 52 week low of $10.10
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKQX
) on 09-19-2020 hit a 52 week low of $10.10
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKRX
) on 09-19-2020 hit a 52 week low of $10.11
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKSX
) on 09-19-2020 hit a 52 week low of $10.11
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKTX
) on 09-19-2020 hit a 52 week low of $10.11
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKUX
) on 09-19-2020 hit a 52 week low of $10.11
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKVX
) on 09-19-2020 hit a 52 week low of $10.14
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKWX
) on 09-19-2020 hit a 52 week low of $10.14
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOKYX
) on 09-19-2020 hit a 52 week low of $10.14
Sep 19,2020 - CLOSE PRICE INCREASE: FonU2 Inc (OTCBB:
FONU
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOODX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FOOKX
) on 09-19-2020 hit a 52 week low of $10.13
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FORCJX
) on 09-19-2020 hit a 52 week low of $939.08
Sep 19,2020 - CLOSE PRICE INCREASE: Forwardly Inc (OTCBB:
FORW
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Ord/First Pacific Co. Ltd. (OTCBB:
FPAFF
) on 09-19-2020 increased close price > 10% from $0.25 to $0.28
Sep 19,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/First Pacific Co. Ltd. (OTCBB:
FPAFY
) on 09-19-2020 increased close price > 10% from $1.28 to $1.46
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FPNDAX
) on 09-19-2020 hit a 52 week low of $670.95
Sep 19,2020 - CLOSE PRICE INCREASE: Force Protection Video Equipment Corp (OTCBB:
FPVD
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FQODX
) on 09-19-2020 hit a 52 week low of $10.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FQOKX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FQTXLX
) on 09-19-2020 hit a 52 week low of $8.87
Sep 19,2020 - CLOSE PRICE DECREASE: Francesca's Holdings Corp (NASDAQ:
FRAN
) on 09-19-2020 decreased close price > 10% from $3.67 to $3.21
Sep 19,2020 - CLOSE PRICE DECREASE: Francisco Industries Inc (OTCBB:
FRAZ
) on 09-19-2020 decreased close price > 10% from $1.35 to $1.05
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FRDOOX
) on 09-19-2020 hit a 52 week low of $8.93
Sep 19,2020 - CLOSE PRICE DECREASE: Fremont Gold Ltd (OTCBB:
FRERF
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.09
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FRIDEX
) on 09-19-2020 hit a 52 week low of $282.60
Sep 19,2020 - CLOSE PRICE INCREASE: Frelii Inc (OTCBB:
FRLI
) on 09-19-2020 increased close price > 10% from $0.03 to $0.05
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FRODX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FROKX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - CLOSE PRICE INCREASE: Forecross Corp (OTCBB:
FRXX
) on 09-19-2020 increased close price > 10% from $0.00 to $0.03
Sep 19,2020 - CLOSE PRICE INCREASE: First Citizens National Bank (Upper Sandusky, OH) (OTCBB:
FSDK
) on 09-19-2020 increased close price > 10% from $66.00 to $73.00
Sep 19,2020 - CLOSE PRICE DECREASE: Feishang Anthracite Resources Ltd. (OTCBB:
FSHRF
) on 09-19-2020 decreased close price > 10% from $0.12 to $0.09
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FSOKX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FSQCYX
) on 09-19-2020 hit a 52 week low of $9.49
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTBCJX
) on 09-19-2020 hit a 52 week low of $208.45
Sep 19,2020 - CLOSE PRICE INCREASE: Tax Exempt Cl. I/Fidelity Institutional Tax-Exempt Cash Portfolios (NASDAQ:
FTCXX
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTELOX
) on 09-19-2020 hit a 52 week low of $489.10
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTKICX
) on 09-19-2020 hit a 52 week low of $560.84
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLADX
) on 09-19-2020 hit a 52 week low of $219.08
Sep 19,2020 - CLOSE PRICE INCREASE: Fortune Minerals Ltd (OTCBB:
FTMDF
) on 09-19-2020 increased close price > 10% from $0.06 to $0.07
Sep 19,2020 - CLOSE PRICE DECREASE: Fortem Resources Inc (OTCBB:
FTMR
) on 09-19-2020 decreased close price > 10% from $0.69 to $0.58
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTNEDX
) on 09-19-2020 hit a 52 week low of $863.79
Sep 19,2020 - 52 WEEK HIGH: FTAC Olympus Acquisition Corp (NASDAQ:
FTOCU
) on 09-19-2020 hit a 52 week high of $10.05
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FTODX
) on 09-19-2020 hit a 52 week low of $10.01
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FTOKX
) on 09-19-2020 hit a 52 week low of $10.07
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTORGX
) on 09-19-2020 hit a 52 week low of $579.82
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTPILX
) on 09-19-2020 hit a 52 week low of $720.92
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTPRYX
) on 09-19-2020 hit a 52 week low of $236.80
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTSALX
) on 09-19-2020 hit a 52 week low of $231.21
Sep 19,2020 - CLOSE PRICE DECREASE: Foothills Exploration Inc (OTCBB:
FTXP
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTYNCX
) on 09-19-2020 hit a 52 week low of $529.90
Sep 19,2020 - CLOSE PRICE DECREASE: Fullnet Communications Inc (OTCBB:
FULO
) on 09-19-2020 decreased close price > 10% from $0.15 to $0.10
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FUMKNX
) on 09-19-2020 hit a 52 week low of $9.19
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FUODX
) on 09-19-2020 hit a 52 week low of $10.01
Sep 19,2020 - CLOSE PRICE DECREASE: Fuse Cobalt Inc (OTCBB:
FUSEF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.03
Sep 19,2020 - CLOSE PRICE INCREASE: Fuse Group Holding Inc (OTCBB:
FUST
) on 09-19-2020 increased close price > 10% from $0.09 to $0.11
Sep 19,2020 - CLOSE PRICE INCREASE: Arcimoto Inc (NASDAQ:
FUV
) on 09-19-2020 increased close price > 10% from $6.17 to $7.00
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FUWDSX
) on 09-19-2020 hit a 52 week low of $9.51
Sep 19,2020 - 52 WEEK LOW: Value Fd/Forester Funds, Inc. (NASDAQ:
FVALX
) on 09-19-2020 hit a 52 week low of $10.16
Sep 19,2020 - CLOSE PRICE INCREASE: First Vanadium Corp (OTCBB:
FVANF
) on 09-19-2020 increased close price > 10% from $0.31 to $0.35
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FVFSTX
) on 09-19-2020 hit a 52 week low of $9.67
Sep 19,2020 - 52 WEEK LOW: Value Fd Cl I Shs/Forester Funds, Inc. (NASDAQ:
FVILX
) on 09-19-2020 hit a 52 week low of $10.38
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FVODX
) on 09-19-2020 hit a 52 week low of $10.01
Sep 19,2020 - 52 WEEK LOW: Value Fd Cl R Shs/Forester Funds, Inc. (NASDAQ:
FVRLX
) on 09-19-2020 hit a 52 week low of $10.51
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FWAKLX
) on 09-19-2020 hit a 52 week low of $769.68
Sep 19,2020 - CLOSE PRICE DECREASE: Fourth Wave Energy Inc (OTCBB:
FWAV
) on 09-19-2020 decreased close price > 10% from $0.23 to $0.14
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FWCBJX
) on 09-19-2020 hit a 52 week low of $674.32
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FWODX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FXODX
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FYOKX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FZIBCX
) on 09-19-2020 hit a 52 week low of $9.71
Sep 19,2020 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ:
FZOKX
) on 09-19-2020 hit a 52 week low of $10.08
Sep 19,2020 - 52 WEEK LOW: Fidelity Salem Street Trust (NASDAQ:
FZOMX
) on 09-19-2020 hit a 52 week low of $9.99
Sep 19,2020 - CLOSE PRICE DECREASE: Galway Gold Inc (OTCBB:
GAYGF
) on 09-19-2020 decreased close price > 10% from $0.14 to $0.12
Sep 19,2020 - CLOSE PRICE DECREASE: Global Hemp Group Inc (OTCBB:
GBHPF
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - DIVIDEND RATE DECREASE: Cl C/American Funds Global Balanced Fund (NASDAQ:
GBLCX
) on 09-19-2020 decreased dividend rate > 3% from $0.23 to $0.22
Sep 19,2020 - CLOSE PRICE INCREASE: Global Energy Networks Corp (OTCBB:
GBNW
) on 09-19-2020 increased close price > 10% from $0.06 to $0.08
Sep 19,2020 - CLOSE PRICE DECREASE: Greenchek Technology Inc (OTCBB:
GCHK
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: GainClients Inc (OTCBB:
GCLT
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - DIVIDEND RATE INCREASE: Global Cash Cows Divid ETF/Pacer Funds Trust (BATS:
GCOW
) on 09-19-2020 increased dividend rate > 3% from $1.16 to $1.24
Sep 19,2020 - 52 WEEK LOW: Cl C/Griffin Institutional Access Real Estate Fund (NASDAQ:
GCREX
) on 09-19-2020 hit a 52 week low of $23.92
Sep 19,2020 - CLOSE PRICE INCREASE: GD Entertainment & Technology Inc (OTCBB:
GDET
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Global Diversified Marketing Group Inc (OTCBB:
GDMK
) on 09-19-2020 increased close price > 10% from $0.71 to $1.00
Sep 19,2020 - CLOSE PRICE INCREASE: Godolphin Resources Ltd (OTCBB:
GDPHF
) on 09-19-2020 increased close price > 10% from $0.11 to $0.14
Sep 19,2020 - CLOSE PRICE INCREASE: Genesis Electronics Group Inc. (OTCBB:
GEGI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Green Envirotech Holdings Corp (OTCBB:
GETH
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Getfugu, Inc. (OTCBB:
GFGU
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Goliath Film & Media Holdings (OTCBB:
GFMH
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Goldgroup Mining Inc. (OTCBB:
GGAZF
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE DECREASE: Green Globe International Inc (OTCBB:
GGII
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Giant Group Ltd. (OTCBB:
GGLT
) on 09-19-2020 hit a 52 week low of $137.00
Sep 19,2020 - CLOSE PRICE DECREASE: Giant Group Ltd. (OTCBB:
GGLT
) on 09-19-2020 decreased close price > 10% from $176.00 to $137.00
Sep 19,2020 - CLOSE PRICE INCREASE: Fernhill Corp (OTCBB:
GGOCD
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Golden Goliath Resources Ltd. (OTCBB:
GGTHF
) on 09-19-2020 increased close price > 10% from $0.23 to $0.26
Sep 19,2020 - CLOSE PRICE DECREASE: GTEC Holdings Ltd (OTCBB:
GGTTF
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - 52 WEEK LOW: Grand Havana Inc (OTCBB:
GHAV
) on 09-19-2020 hit a 52 week low of $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Grand Havana Inc (OTCBB:
GHAV
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: GH Capital Inc (OTCBB:
GHHC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Gores Holdings IV Inc (NASDAQ:
GHIV
) on 09-19-2020 hit a 52 week high of $11.00
Sep 19,2020 - CLOSE PRICE INCREASE: Good Hemp Inc (OTCBB:
GHMP
) on 09-19-2020 increased close price > 10% from $1.08 to $1.21
Sep 19,2020 - CLOSE PRICE INCREASE: Ord Cl A/Grifols SA, Barcelona (OTCBB:
GIFLF
) on 09-19-2020 increased close price > 10% from $25.65 to $28.40
Sep 19,2020 - CLOSE PRICE INCREASE: GigCapital3 Inc (NYSE:
GIK_X
) on 09-19-2020 increased close price > 10% from $0.61 to $0.71
Sep 19,2020 - CLOSE PRICE INCREASE: GigCapital2 Inc (NYSE:
GIX_X
) on 09-19-2020 increased close price > 10% from $0.92 to $1.10
Sep 19,2020 - CLOSE PRICE DECREASE: Global Seed Corp (OTCBB:
GLBD
) on 09-19-2020 decreased close price > 10% from $0.35 to $0.25
Sep 19,2020 - CLOSE PRICE INCREASE: Global Brokerage Inc (OTCBB:
GLBR
) on 09-19-2020 increased close price > 10% from $0.03 to $0.06
Sep 19,2020 - DIVIDEND RATE DECREASE: Credit Suisse X-Links Gold Shares Covered Call ETNs 02/02/2033/Credit Suisse Nassau Branch (NASDAQ:
GLDI
) on 09-19-2020 decreased dividend rate > 3% from $1.26 to $1.15
Sep 19,2020 - CLOSE PRICE DECREASE: Global Ecology Corp (OTCBB:
GLEC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: GLG Life Tech Corp (OTCBB:
GLGLF
) on 09-19-2020 increased close price > 10% from $0.19 to $0.23
Sep 19,2020 - CLOSE PRICE DECREASE: Great Lakes Graphite Inc (OTCBB:
GLKIF
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl A/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTAX
) on 09-19-2020 hit a 52 week low of $9.23
Sep 19,2020 - CLOSE PRICE DECREASE: GelTech Solutions Inc (OTCBB:
GLTC
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.01
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTCX
) on 09-19-2020 hit a 52 week low of $9.04
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTFX
) on 09-19-2020 hit a 52 week low of $9.29
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTRX
) on 09-19-2020 hit a 52 week low of $9.17
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTSX
) on 09-19-2020 hit a 52 week low of $9.28
Sep 19,2020 - CLOSE PRICE INCREASE: GDR (Sponsored) Reg S/Globaltrans Investment Plc (OTCBB:
GLTVF
) on 09-19-2020 increased close price > 10% from $6.06 to $6.72
Sep 19,2020 - 52 WEEK LOW: Global Targeted Returns Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ:
GLTYX
) on 09-19-2020 hit a 52 week low of $9.28
Sep 19,2020 - 52 WEEK LOW: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc (NASDAQ:
GMOXX
) on 09-19-2020 hit a 52 week low of $0.06
Sep 19,2020 - CLOSE PRICE DECREASE: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc (NASDAQ:
GMOXX
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - 52 WEEK LOW: Cl M/Griffin Institutional Access Real Estate Fund (NASDAQ:
GMREX
) on 09-19-2020 hit a 52 week low of $24.38
Sep 19,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB:
GNAL
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: GNCC Capital, Inc. (OTCBB:
GNCP
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Gunther Grant Inc (OTCBB:
GNGR
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Genco Shipping & Trading Ltd (OTCBB:
GNKWF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: GenMark Diagnostics, Inc. (NASDAQ:
GNMK
) on 09-19-2020 increased close price > 10% from $12.17 to $13.61
Sep 19,2020 - 52 WEEK HIGH: ADR/GN Store Nord A/S (OTCBB:
GNNDY
) on 09-19-2020 hit a 52 week high of $232.88
Sep 19,2020 - CLOSE PRICE INCREASE: ADR/GN Store Nord A/S (OTCBB:
GNNDY
) on 09-19-2020 increased close price > 10% from $208.86 to $232.88
Sep 19,2020 - CLOSE PRICE DECREASE: Genoil Inc (OTCBB:
GNOLF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Green Planet Group, Inc. (OTCBB:
GNPG
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Genius Brands International Inc (NASDAQ:
GNUS
) on 09-19-2020 increased close price > 10% from $1.03 to $1.24
Sep 19,2020 - CLOSE PRICE DECREASE: Gainey Capital Corp (OTCBB:
GNYPF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Goff Corp (OTCBB:
GOFF
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Go Green Global Technologies Corp (OTCBB:
GOGR
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Golden Lake Exploration Inc (OTCBB:
GOLXF
) on 09-19-2020 increased close price > 10% from $0.21 to $0.24
Sep 19,2020 - CLOSE PRICE DECREASE: Geckosystems International Corp (OTCBB:
GOSY
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVBX
) on 09-19-2020 hit a 52 week high of $105.31
Sep 19,2020 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVDX
) on 09-19-2020 hit a 52 week high of $104.18
Sep 19,2020 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVTX
) on 09-19-2020 hit a 52 week high of $106.23
Sep 19,2020 - 52 WEEK LOW: Grupo Gigante SAB De CV (OTCBB:
GPGNF
) on 09-19-2020 hit a 52 week low of $1.00
Sep 19,2020 - CLOSE PRICE INCREASE: GPO Plus Inc (OTCBB:
GPOX
) on 09-19-2020 increased close price > 10% from $1.50 to $2.25
Sep 19,2020 - CLOSE PRICE INCREASE: Global Payment Technologies, Inc. (OTCBB:
GPTX
) on 09-19-2020 increased close price > 10% from $0.01 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Golden Phoenix Minerals, Inc. (OTCBB:
GPXM
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: GL Brands Inc (OTCBB:
GRLB
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB:
GRPS
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Grow Solutions Holdings Inc (OTCBB:
GRSO
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Home Bistro Inc (OTCBB:
GRTDD
) on 09-19-2020 decreased close price > 10% from $1.40 to $1.00
Sep 19,2020 - 52 WEEK HIGH: ADR (Sponsored) (New)/GRAVITY Co Ltd (NASDAQ:
GRVY
) on 09-19-2020 hit a 52 week high of $135.00
Sep 19,2020 - CLOSE PRICE INCREASE: AU MIN Africa PTY Ltd (OTCBB:
GRYEF
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: GREEN HYGIENICS HLDGS INC (OTCBB:
GRYN
) on 09-19-2020 decreased close price > 10% from $0.90 to $0.75
Sep 19,2020 - 52 WEEK HIGH: GS Acquisition Holdings Corp II (NYSE:
GSAH
) on 09-19-2020 hit a 52 week high of $11.03
Sep 19,2020 - CLOSE PRICE DECREASE: Global Seafood Technologies, Inc. (OTCBB:
GSFD
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Green Stream Holdings Inc (OTCBB:
GSFI
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - CLOSE PRICE DECREASE: General Steel Holdings Inc (OTCBB:
GSIH
) on 09-19-2020 decreased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Glory Star New Media Group Holdings Ltd (NASDAQ:
GSMGW
) on 09-19-2020 decreased close price > 10% from $0.07 to $0.06
Sep 19,2020 - CLOSE PRICE INCREASE: G & S Minerals Inc (OTCBB:
GSML
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Green Star Products Inc (OTCBB:
GSPI
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: GSRX Industries Inc (OTCBB:
GSRX
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Graphene & Solar Technologies Ltd (OTCBB:
GSTX
) on 09-19-2020 decreased close price > 10% from $0.10 to $0.08
Sep 19,2020 - DIVIDEND RATE DECREASE: Ultra Short Duration ETF/Claymore Exchange-Traded Fund Trust (NYSE:
GSY
) on 09-19-2020 decreased dividend rate > 3% from $1.03 to $0.96
Sep 19,2020 - CLOSE PRICE INCREASE: Green 2 Blue Energy Corp (OTCBB:
GTGEF
) on 09-19-2020 increased close price > 10% from $0.04 to $0.05
Sep 19,2020 - CLOSE PRICE INCREASE: Global Tech Industries Group Inc (OTCBB:
GTII
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - 52 WEEK HIGH: Ord/Globe Telecom Inc (Philippines) (OTCBB:
GTMEF
) on 09-19-2020 hit a 52 week high of $43.95
Sep 19,2020 - CLOSE PRICE DECREASE: Garrett Motion Inc (NYSE:
GTX
) on 09-19-2020 decreased close price > 10% from $2.41 to $2.01
Sep 19,2020 - CLOSE PRICE INCREASE: Golden Valley Development, Inc. (OTCBB:
GVDI
) on 09-19-2020 increased close price > 10% from $0.02 to $0.02
Sep 19,2020 - CLOSE PRICE DECREASE: Greenville Federal Financial Corp (OTCBB:
GVFF
) on 09-19-2020 decreased close price > 10% from $7.81 to $6.00
Sep 19,2020 - 52 WEEK LOW: Golden Valley Bank (Chico, CA) (OTCBB:
GVYB
) on 09-19-2020 hit a 52 week low of $10.00
Sep 19,2020 - CLOSE PRICE INCREASE: GWG Holdings Inc (NASDAQ:
GWGH
) on 09-19-2020 increased close price > 10% from $8.25 to $9.99
Sep 19,2020 - CLOSE PRICE INCREASE: Global WholeHealth Partners Corp (OTCBB:
GWHP
) on 09-19-2020 increased close price > 10% from $1.60 to $1.78
Sep 19,2020 - 52 WEEK HIGH: Cl H Ord/Great Wall Motor Co Ltd (OTCBB:
GWLLF
) on 09-19-2020 hit a 52 week high of $1.32
Sep 19,2020 - 52 WEEK HIGH: ADR/Great Wall Motor Co Ltd (OTCBB:
GWLLY
) on 09-19-2020 hit a 52 week high of $12.93
Sep 19,2020 - CLOSE PRICE INCREASE: GEX Management Inc (OTCBB:
GXXMD
) on 09-19-2020 increased close price > 10% from $0.06 to $0.19
Sep 19,2020 - CLOSE PRICE INCREASE: Guyana Gold Corp (OTCBB:
GYGC
) on 09-19-2020 increased close price > 10% from $0.01 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: Guyana Goldstrike Inc (OTCBB:
GYNAF
) on 09-19-2020 decreased close price > 10% from $0.03 to $0.02
Sep 19,2020 - CLOSE PRICE INCREASE: Halberd Corp (OTCBB:
HALB
) on 09-19-2020 increased close price > 10% from $0.00 to $0.01
Sep 19,2020 - CLOSE PRICE DECREASE: Hauppauge Digital, Inc. (OTCBB:
HAUP
) on 09-19-2020 decreased close price > 10% from $0.06 to $0.05
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
HBOADX
) on 09-19-2020 hit a 52 week low of $9.77
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
HBSADX
) on 09-19-2020 hit a 52 week low of $9.77
Sep 19,2020 - CLOSE PRICE INCREASE: H/Cell Energy Corp (OTCBB:
HCCC
) on 09-19-2020 increased close price > 10% from $0.20 to $0.25
Sep 19,2020 - CLOSE PRICE INCREASE: HL Acquisitions Corp (NASDAQ:
HCCHW
) on 09-19-2020 increased close price > 10% from $1.84 to $2.09
Sep 19,2020 - CLOSE PRICE INCREASE: Healthy Coffee International, Inc. (OTCBB:
HCEI
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Hi-Crush Inc (OTCBB:
HCRSQ
) on 09-19-2020 increased close price > 10% from $0.01 to $0.01
Sep 19,2020 - CLOSE PRICE INCREASE: Medovex Corp (OTCBB:
HCYT
) on 09-19-2020 increased close price > 10% from $0.03 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Haydale Graphene Industrials PLC (OTCBB:
HDGHF
) on 09-19-2020 decreased close price > 10% from $0.08 to $0.06
Sep 19,2020 - CLOSE PRICE INCREASE: Hypertension Diagnostics, Inc. (OTCBB:
HDII
) on 09-19-2020 increased close price > 10% from $0.06 to $0.08
Sep 19,2020 - CLOSE PRICE INCREASE: Highland Copper Co Inc (OTCBB:
HDRSF
) on 09-19-2020 increased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE DECREASE: Health Discovery Corp (OTCBB:
HDVY
) on 09-19-2020 decreased close price > 10% from $0.04 to $0.04
Sep 19,2020 - CLOSE PRICE INCREASE: Healthmed Services Ltd. (OTCBB:
HEME
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Hinto Energy Inc. (OTCBB:
HENI
) on 09-19-2020 increased close price > 10% from $0.02 to $0.03
Sep 19,2020 - CLOSE PRICE DECREASE: H.E.R.C. Products Inc. (OTCBB:
HERC
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE DECREASE: Health Sciences Group Inc (OTCBB:
HESG
) on 09-19-2020 decreased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: hhgregg Inc (OTCBB:
HGGGQ
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Patagonia Gold Corp (OTCBB:
HGLD
) on 09-19-2020 increased close price > 10% from $0.10 to $0.11
Sep 19,2020 - CLOSE PRICE INCREASE: Hongli Clean Energy Technologies Corp (OTCBB:
HGLI
) on 09-19-2020 increased close price > 10% from $0.18 to $0.22
Sep 19,2020 - CLOSE PRICE DECREASE: High Hampton Holdings Corp (OTCBB:
HHPHF
) on 09-19-2020 decreased close price > 10% from $0.01 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: ADR/Hamburger Hafen Und Logistik Ag, Hamburg (OTCBB:
HHULY
) on 09-19-2020 increased close price > 10% from $7.84 to $9.24
Sep 19,2020 - CLOSE PRICE DECREASE: Holiday Island Holdings Inc (OTCBB:
HIHI
) on 09-19-2020 decreased close price > 10% from $0.09 to $0.07
Sep 19,2020 - CLOSE PRICE INCREASE: Hollund Industrial Marine Inc (OTCBB:
HIMR
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - CLOSE PRICE INCREASE: Hiru Corp (OTCBB:
HIRU
) on 09-19-2020 increased close price > 10% from $0.00 to $0.00
Sep 19,2020 - 52 WEEK HIGH: AllianzGI Health Sciences Fd Sh Cl Instl/Allianz Funds (NASDAQ:
HLHIX
) on 09-19-2020 hit a 52 week high of $37.06
Sep 19,2020 - CLOSE PRICE DECREASE: World Technology Corp (OTCBB:
HLOC
) on 09-19-2020 decreased close price > 10% from $0.37 to $0.32
Sep 19,2020 - CLOSE PRICE INCREASE: Hilliard Corp (OTCBB:
HLRD
) on 09-19-2020 increased close price > 10% from $455.00 to $535.00
Sep 19,2020 - CLOSE PRICE INCREASE: Nature's Best Brands Inc (OTCBB:
HLTY
) on 09-19-2020 increased close price > 10% from $0.00 to $0.02
Sep 19,2020 - 52 WEEK HIGH: Highland Merger Arbitrage Fd Cl C/Highland Funds I (NASDAQ:
HMECX
) on 09-19-2020 hit a 52 week high of $19.93
Sep 19,2020 - 52 WEEK HIGH: Highland Merger Arbitrage Fd Cl Z/Highland Funds I (NASDAQ:
HMEZX
) on 09-19-2020 hit a 52 week high of $20.49
Sep 19,2020 - CLOSE PRICE INCREASE: HMG/Courtland Properties, Inc. (AMEX:
HMG
) on 09-19-2020 increased close price > 10% from $9.76 to $11.20
THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND
This little-known income fund is where Wall Street's Fat Cats park their money to boost their total returns.
And by getting in now, you'll lock in your first monthly payout within the next 30 days!
Click Here for the Full Details >>
X
X
Search Dividend Investor
Search
