CLICK FOR FREE ACCESS
The Next BIG Monthly Payout Is Coming Soon
MENU
Ticker Symbol Lookup
Go
Quote
Dividend Calendar
Screeners & Directories
Dividend Screener
DRIP Directory
ETF Directory
MLP Directory
Monthly Dividend Directory
REIT Directory
Royalty Trust Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Baby Bonds
Dividend Allstars
Dividend Declarations
Dividend Increases
Dividend Decreases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
Need an Account?
Sign Up Now ►
Sign In
►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner
Get Your Free Bull/Bear Rating
DIVIDEND NEWS ALERTS
Month
:
Nov-2019
Oct-2019
Sep-2019
Aug-2019
Jul-2019
Jun-2019
May-2019
Apr-2019
Mar-2019
Feb-2019
Jan-2019
Dec-2018
Nov-2018
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Cl. B Com./Federated High Income Bond Fund, Inc. (NASDAQ: FHBBX) on 11-11-2019 declared a dividend of $0.0276 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Cl R6/Federated High Income Bond Fund, Inc. (NASDAQ: FHBRX) on 11-11-2019 declared a dividend of $0.0343 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Cl. C Com./Federated High Income Bond Fund, Inc. (NASDAQ: FHICX) on 11-11-2019 declared a dividend of $0.0278 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Cl. A Com./Federated High Income Bond Fund, Inc. (NASDAQ: FHIIX) on 11-11-2019 declared a dividend of $0.0327 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Cl IS/Federated High Income Bond Fund, Inc. (NASDAQ: FHISX) on 11-11-2019 declared a dividend of $0.0342 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Federated Premier Municipal Income Fund (NYSE: FMN) on 11-11-2019 declared a dividend of $0.0500 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Depositary Rcpt/Pope Resources LP (NASDAQ: POPE) on 11-11-2019 declared a dividend of $1.0000 per share
Nov 11,2019 -
DIVIDEND ANNOUNCEMENT: Premium Brands Holdings Corp (OTCBB: PRBZF) on 11-11-2019 declared a dividend of $0.5250 per share
Nov 09,2019 - CLOSE PRICE INCREASE: Asia Broadband Inc (OTCBB:
AABB
) on 11-09-2019 increased close price > 10% from $0.00 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Inv Cl/American Beacon Funds (NASDAQ:
AABPX
) on 11-09-2019 hit a 52 week high of $14.68
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Instl Cl/American Beacon Funds (NASDAQ:
AADBX
) on 11-09-2019 hit a 52 week high of $16.73
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Instl Cl/American Beacon Funds (NASDAQ:
AADEX
) on 11-09-2019 hit a 52 week high of $29.35
Nov 09,2019 - 52 WEEK HIGH: Invesco Growth Allocation Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ:
AADIX
) on 11-09-2019 hit a 52 week high of $16.89
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ:
AAGPX
) on 11-09-2019 hit a 52 week high of $27.00
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Cl R6/American Beacon Funds (NASDAQ:
AALRX
) on 11-09-2019 hit a 52 week high of $29.33
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAJX
) on 11-09-2019 hit a 52 week low of $76.74
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBBX
) on 11-09-2019 hit a 52 week low of $712.44
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBCX
) on 11-09-2019 hit a 52 week low of $573.28
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBDX
) on 11-09-2019 hit a 52 week low of $687.58
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBFX
) on 11-09-2019 hit a 52 week low of $783.14
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBGX
) on 11-09-2019 hit a 52 week low of $793.57
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBHX
) on 11-09-2019 hit a 52 week low of $640.15
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBMX
) on 11-09-2019 hit a 52 week low of $987.12
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBNX
) on 11-09-2019 hit a 52 week low of $864.45
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBPX
) on 11-09-2019 hit a 52 week low of $737.38
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBQX
) on 11-09-2019 hit a 52 week low of $669.83
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBSX
) on 11-09-2019 hit a 52 week low of $706.45
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBVX
) on 11-09-2019 hit a 52 week low of $757.47
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBWX
) on 11-09-2019 hit a 52 week low of $770.27
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEAX
) on 11-09-2019 hit a 52 week low of $98.97
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEDX
) on 11-09-2019 hit a 52 week low of $64.59
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEGX
) on 11-09-2019 hit a 52 week low of $104.99
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEKX
) on 11-09-2019 hit a 52 week low of $250.21
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMENX
) on 11-09-2019 hit a 52 week low of $230.62
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEOX
) on 11-09-2019 hit a 52 week low of $116.20
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQEX
) on 11-09-2019 hit a 52 week low of $235.28
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQFX
) on 11-09-2019 hit a 52 week low of $148.12
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQGX
) on 11-09-2019 hit a 52 week low of $253.53
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQHX
) on 11-09-2019 hit a 52 week low of $489.09
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQIX
) on 11-09-2019 hit a 52 week low of $507.04
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQJX
) on 11-09-2019 hit a 52 week low of $521.84
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTCX
) on 11-09-2019 hit a 52 week low of $645.98
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTIX
) on 11-09-2019 hit a 52 week low of $58.71
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTLX
) on 11-09-2019 hit a 52 week low of $143.43
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTMX
) on 11-09-2019 hit a 52 week low of $273.62
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 11-09-2019 hit a 52 week low of $411.41
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTOX
) on 11-09-2019 hit a 52 week low of $382.32
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 11-09-2019 hit a 52 week low of $400.12
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTQX
) on 11-09-2019 hit a 52 week low of $404.52
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTRX
) on 11-09-2019 hit a 52 week low of $297.94
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX
) on 11-09-2019 hit a 52 week low of $317.88
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTTX
) on 11-09-2019 hit a 52 week low of $228.50
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTUX
) on 11-09-2019 hit a 52 week low of $482.12
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTVX
) on 11-09-2019 hit a 52 week low of $305.05
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 11-09-2019 hit a 52 week low of $529.89
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUBX
) on 11-09-2019 hit a 52 week low of $294.98
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUCX
) on 11-09-2019 hit a 52 week low of $271.56
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUDX
) on 11-09-2019 hit a 52 week low of $330.28
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUEX
) on 11-09-2019 hit a 52 week low of $403.02
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUFX
) on 11-09-2019 hit a 52 week low of $240.99
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUGX
) on 11-09-2019 hit a 52 week low of $446.51
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUHX
) on 11-09-2019 hit a 52 week low of $479.42
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUJX
) on 11-09-2019 hit a 52 week low of $684.54
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMULX
) on 11-09-2019 hit a 52 week low of $405.65
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMUMX
) on 11-09-2019 hit a 52 week low of $669.86
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMZAX
) on 11-09-2019 hit a 52 week low of $582.18
Nov 09,2019 - 52 WEEK LOW: AA Sweep Cl/Morgan Stanley New York Municipal Money Market Trust (NASDAQ:
AANXX
) on 11-09-2019 hit a 52 week low of $0.89
Nov 09,2019 - 52 WEEK LOW: US Govt Money Mkt Select Fd/American Beacon Select Funds (NASDAQ:
AAOXX
) on 11-09-2019 hit a 52 week low of $1.63
Nov 09,2019 - CLOSE PRICE INCREASE: Axon Enterprise Inc (NASDAQ:
AAXN
) on 11-09-2019 increased close price > 10% from $52.41 to $65.29
Nov 09,2019 - CLOSE PRICE DECREASE: AbraPlata Resource Corp (OTCBB:
ABBRF
) on 11-09-2019 decreased close price > 10% from $0.04 to $0.04
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Cl C/American Beacon Funds (NASDAQ:
ABCCX
) on 11-09-2019 hit a 52 week high of $14.81
Nov 09,2019 - CLOSE PRICE INCREASE: ABCO Energy Inc (OTCBB:
ABCE
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB:
ABCFF
) on 11-09-2019 increased close price > 10% from $0.04 to $0.05
Nov 09,2019 - 52 WEEK HIGH: Instl Cl/American Beacon London Co. Income Equity Fund (NASDAQ:
ABCIX
) on 11-09-2019 hit a 52 week high of $19.24
Nov 09,2019 - 52 WEEK HIGH: Inv Cl/American Beacon London Co. Income Equity Fund (NASDAQ:
ABCVX
) on 11-09-2019 hit a 52 week high of $19.17
Nov 09,2019 - 52 WEEK HIGH: Cl Y/American Beacon London Co. Income Equity Fund (NASDAQ:
ABCYX
) on 11-09-2019 hit a 52 week high of $19.13
Nov 09,2019 - 52 WEEK HIGH: Cl C/American Beacon London Co. Income Equity Fund (NASDAQ:
ABECX
) on 11-09-2019 hit a 52 week high of $18.91
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
ABGNX
) on 11-09-2019 hit a 52 week high of $19.31
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Advisor Cl/American Beacon Funds (NASDAQ:
ABLSX
) on 11-09-2019 hit a 52 week high of $15.68
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Cl Y/American Beacon Funds (NASDAQ:
ABLYX
) on 11-09-2019 hit a 52 week high of $29.12
Nov 09,2019 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ:
ABPRX
) on 11-09-2019 hit a 52 week high of $53.41
Nov 09,2019 - 52 WEEK HIGH: All Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ:
ACAJX
) on 11-09-2019 hit a 52 week high of $36.98
Nov 09,2019 - 52 WEEK HIGH: All Cap Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
ACAWX
) on 11-09-2019 hit a 52 week high of $34.12
Nov 09,2019 - 52 WEEK LOW: Prime Money Mkt Fd Cl A/American Century Investment Trust (NASDAQ:
ACAXX
) on 11-09-2019 hit a 52 week low of $1.12
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Cl Y/American Beacon Funds (NASDAQ:
ACBYX
) on 11-09-2019 hit a 52 week high of $16.84
Nov 09,2019 - CLOSE PRICE INCREASE: Acacia Diversified Holdings Inc (OTCBB:
ACCA
) on 11-09-2019 increased close price > 10% from $0.07 to $0.09
Nov 09,2019 - DIVIDEND RATE DECREASE: Intl Value Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
ACCOX
) on 11-09-2019 decreased dividend rate > 3% from $0.20 to $0.10
Nov 09,2019 - 52 WEEK HIGH: Shs/Invesco Exchange Fund (NASDAQ:
ACEHX
) on 11-09-2019 hit a 52 week high of $638.93
Nov 09,2019 - DIVIDEND RATE DECREASE: Intl Value Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
ACEVX
) on 11-09-2019 decreased dividend rate > 3% from $0.29 to $0.14
Nov 09,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ:
ACHV
) on 11-09-2019 decreased close price > 10% from $1.05 to $0.91
Nov 09,2019 - 52 WEEK HIGH: Cl I Non Vtg Com/ATCO Ltd (OTCBB:
ACLLF
) on 11-09-2019 hit a 52 week high of $37.62
Nov 09,2019 - 52 WEEK HIGH: NT Large Co Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ:
ACLLX
) on 11-09-2019 hit a 52 week high of $11.75
Nov 09,2019 - CLOSE PRICE DECREASE: American Community Newspapers Inc (OTCBB:
ACNI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: Aberdeen Income Credit Strategies Fund (NYSE:
ACP_R
) on 11-09-2019 decreased close price > 10% from $0.34 to $0.30
Nov 09,2019 - CLOSE PRICE DECREASE: Aberdeen Income Credit Strategies Fund (NYSE:
ACP_RI
) on 11-09-2019 decreased close price > 10% from $0.34 to $0.30
Nov 09,2019 - CLOSE PRICE DECREASE: Atacama Resources International Inc (OTCBB:
ACRL
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: Aclaris Therapeutics Inc (NASDAQ:
ACRS
) on 11-09-2019 increased close price > 10% from $1.69 to $1.95
Nov 09,2019 - 52 WEEK HIGH: Select Fd Cl C/American Century Mutual Funds Inc (NASDAQ:
ACSLX
) on 11-09-2019 hit a 52 week high of $68.37
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTODX
) on 11-09-2019 hit a 52 week low of $218.92
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOEX
) on 11-09-2019 hit a 52 week low of $266.40
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOFX
) on 11-09-2019 hit a 52 week low of $360.71
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOIX
) on 11-09-2019 hit a 52 week low of $297.27
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOJX
) on 11-09-2019 hit a 52 week low of $333.76
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOKX
) on 11-09-2019 hit a 52 week low of $460.38
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOLX
) on 11-09-2019 hit a 52 week low of $462.60
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOMX
) on 11-09-2019 hit a 52 week low of $640.89
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTONX
) on 11-09-2019 hit a 52 week low of $615.50
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOPX
) on 11-09-2019 hit a 52 week low of $608.93
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOQX
) on 11-09-2019 hit a 52 week low of $521.85
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTORX
) on 11-09-2019 hit a 52 week low of $724.50
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOSX
) on 11-09-2019 hit a 52 week low of $714.40
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOUX
) on 11-09-2019 hit a 52 week low of $695.35
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOWX
) on 11-09-2019 hit a 52 week low of $712.12
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPAX
) on 11-09-2019 hit a 52 week low of $965.58
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTPBX
) on 11-09-2019 hit a 52 week low of $965.02
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTQVX
) on 11-09-2019 hit a 52 week low of $1,046.43
Nov 09,2019 - 52 WEEK HIGH: Act II Global Acquisition Corp (NASDAQ:
ACTTW
) on 11-09-2019 hit a 52 week high of $1.06
Nov 09,2019 - CLOSE PRICE INCREASE: Acura Pharmaceuticals Inc (OTCBB:
ACUR
) on 11-09-2019 increased close price > 10% from $0.37 to $0.41
Nov 09,2019 - DIVIDEND RATE DECREASE: Intl Value Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
ACVDX
) on 11-09-2019 decreased dividend rate > 3% from $0.32 to $0.16
Nov 09,2019 - DIVIDEND RATE DECREASE: Intl Value Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
ACVRX
) on 11-09-2019 decreased dividend rate > 3% from $0.24 to $0.12
Nov 09,2019 - DIVIDEND RATE DECREASE: International Value Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
ACVUX
) on 11-09-2019 decreased dividend rate > 3% from $0.31 to $0.15
Nov 09,2019 - 52 WEEK LOW: Invesco Govt Money Mkt Fd Cl C5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
ACXXX
) on 11-09-2019 hit a 52 week low of $0.47
Nov 09,2019 - 52 WEEK LOW: Invesco Govt Money Mkt Fd Cl A5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
ACZXX
) on 11-09-2019 hit a 52 week low of $1.22
Nov 09,2019 - CLOSE PRICE INCREASE: Adama Technologies Corp (OTCBB:
ADAC
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - DIVIDEND RATE DECREASE: Adalta International Fd/Forum Funds (NASDAQ:
ADAQX
) on 11-09-2019 decreased dividend rate > 3% from $0.11 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Ancora Trust (NASDAQ:
ADEIX
) on 11-09-2019 hit a 52 week high of $10.89
Nov 09,2019 - CLOSE PRICE DECREASE: Advantego Corp (OTCBB:
ADGO
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB:
ADHC
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: Applied Development Holdings Ltd (OTCBB:
ADHLF
) on 11-09-2019 hit a 52 week low of $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: Applied Development Holdings Ltd (OTCBB:
ADHLF
) on 11-09-2019 decreased close price > 10% from $0.03 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: Adia Nutrition, Inc. (OTCBB:
ADIA
) on 11-09-2019 decreased close price > 10% from $0.05 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: American Medical Technologies Inc (OTCBB:
ADLI
) on 11-09-2019 decreased close price > 10% from $0.03 to $0.02
Nov 09,2019 - 52 WEEK HIGH: Ultimus Managers Trust (NASDAQ:
ADLVX
) on 11-09-2019 hit a 52 week high of $21.81
Nov 09,2019 - CLOSE PRICE INCREASE: Adamis Pharmaceuticals Corp. (NASDAQ:
ADMP
) on 11-09-2019 increased close price > 10% from $0.89 to $1.01
Nov 09,2019 - CLOSE PRICE INCREASE: Adamas Pharmaceuticals Inc (NASDAQ:
ADMS
) on 11-09-2019 increased close price > 10% from $4.70 to $5.63
Nov 09,2019 - CLOSE PRICE DECREASE: Adino Energy Corp (OTCBB:
ADNY
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: ADOMANI Inc (OTCBB:
ADOM
) on 11-09-2019 decreased close price > 10% from $0.14 to $0.12
Nov 09,2019 - 52 WEEK HIGH: Asia 50 ADR Index Fd/BLDRS Index Funds Trust (NASDAQ:
ADRA
) on 11-09-2019 hit a 52 week high of $33.02
Nov 09,2019 - CLOSE PRICE INCREASE: Aduro Biotech Inc (NASDAQ:
ADRO
) on 11-09-2019 increased close price > 10% from $1.07 to $1.18
Nov 09,2019 - CLOSE PRICE INCREASE: Allied Security Innovations Inc (OTCBB:
ADSV
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTLOX
) on 11-09-2019 hit a 52 week low of $892.15
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX
) on 11-09-2019 hit a 52 week low of $596.13
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 11-09-2019 hit a 52 week low of $543.49
Nov 09,2019 - CLOSE PRICE DECREASE: Advantis Corp (OTCBB:
ADVT
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Adams Diversified Equity Fund Inc (NYSE:
ADX
) on 11-09-2019 hit a 52 week high of $16.44
Nov 09,2019 - DIVIDEND RATE DECREASE: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
AEDMX
) on 11-09-2019 decreased dividend rate > 3% from $0.17 to $0.09
Nov 09,2019 - DIVIDEND RATE DECREASE: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ:
AEGMX
) on 11-09-2019 decreased dividend rate > 3% from $0.14 to $0.07
Nov 09,2019 - 52 WEEK HIGH: Focused US Equity Fd Instl Svc Cl/Aberdeen Funds (NASDAQ:
AELSX
) on 11-09-2019 hit a 52 week high of $8.02
Nov 09,2019 - DIVIDEND RATE DECREASE: Emerging Mkts Fd Cl A/American Century World Mutual Funds Inc (NASDAQ:
AEMMX
) on 11-09-2019 decreased dividend rate > 3% from $0.04 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: American Energy Partners Inc (CO) (OTCBB:
AEPT
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (OTCBB:
AESEW
) on 11-09-2019 increased close price > 10% from $0.17 to $0.19
Nov 09,2019 - CLOSE PRICE INCREASE: Atlantic Energy Solutions Inc (OTCBB:
AESO
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
AFADX
) on 11-09-2019 hit a 52 week high of $16.86
Nov 09,2019 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl I/AMG Trust IV (NASDAQ:
AFAVX
) on 11-09-2019 hit a 52 week high of $13.07
Nov 09,2019 - CLOSE PRICE INCREASE: AFC Ajax NV (OTCBB:
AFCJF
) on 11-09-2019 increased close price > 10% from $19.68 to $22.00
Nov 09,2019 - 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc (NASDAQ:
AFDCX
) on 11-09-2019 hit a 52 week high of $30.14
Nov 09,2019 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
AFDGX
) on 11-09-2019 hit a 52 week high of $31.13
Nov 09,2019 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ:
AFDIX
) on 11-09-2019 hit a 52 week high of $31.01
Nov 09,2019 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
AFDRX
) on 11-09-2019 hit a 52 week high of $30.72
Nov 09,2019 - 52 WEEK HIGH: American Century Mutual Funds Inc (NASDAQ:
AFEDX
) on 11-09-2019 hit a 52 week high of $31.18
Nov 09,2019 - 52 WEEK HIGH: American Century Mutual Funds Inc (NASDAQ:
AFEGX
) on 11-09-2019 hit a 52 week high of $31.26
Nov 09,2019 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ:
AFEIX
) on 11-09-2019 hit a 52 week high of $31.11
Nov 09,2019 - CLOSE PRICE DECREASE: Affymax Inc (OTCBB:
AFFY
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Chevy Chase Trust Co (NASDAQ:
AFLCIX
) on 11-09-2019 hit a 52 week high of $27.74
Nov 09,2019 - 52 WEEK HIGH: Cl F-3/American Balanced Fund (NASDAQ:
AFMBX
) on 11-09-2019 hit a 52 week high of $28.32
Nov 09,2019 - CLOSE PRICE DECREASE: Affimed N.V. (NASDAQ:
AFMD
) on 11-09-2019 decreased close price > 10% from $2.89 to $2.57
Nov 09,2019 - 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. (NASDAQ:
AFMFX
) on 11-09-2019 hit a 52 week high of $43.38
Nov 09,2019 - CLOSE PRICE INCREASE: Aerofoam Metals Inc (OTCBB:
AFML
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl I/Investment Managers Series Trust (NASDAQ:
AFNIX
) on 11-09-2019 hit a 52 week high of $19.33
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
AFVDX
) on 11-09-2019 hit a 52 week high of $18.09
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
AFVLX
) on 11-09-2019 hit a 52 week high of $13.56
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
AFVZX
) on 11-09-2019 hit a 52 week high of $13.63
Nov 09,2019 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl C/Investment Managers Series Trust (NASDAQ:
AFYCX
) on 11-09-2019 hit a 52 week high of $19.10
Nov 09,2019 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
AFYDX
) on 11-09-2019 hit a 52 week high of $31.17
Nov 09,2019 - CLOSE PRICE INCREASE: Amarillo Gold Corp (OTCBB:
AGCBF
) on 11-09-2019 increased close price > 10% from $0.12 to $0.14
Nov 09,2019 - 52 WEEK LOW: Govt & Agy Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ:
AGCXX
) on 11-09-2019 hit a 52 week low of $1.52
Nov 09,2019 - CLOSE PRICE INCREASE: Andes Gold Corp (OTCBB:
AGCZ
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE DECREASE: Antioquia Gold Inc (OTCBB:
AGDXF
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: Agri-Dynamics, Inc. (OTCBB:
AGDY
) on 11-09-2019 decreased close price > 10% from $0.05 to $0.04
Nov 09,2019 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl C/Alger Funds II (NASDAQ:
AGFCX
) on 11-09-2019 hit a 52 week high of $10.34
Nov 09,2019 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ:
AGFZX
) on 11-09-2019 hit a 52 week high of $11.06
Nov 09,2019 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB:
AGGG
) on 11-09-2019 increased close price > 10% from $0.03 to $0.06
Nov 09,2019 - CLOSE PRICE DECREASE: Allied Energy, Inc. (FL) (OTCBB:
AGGI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: US Govt Money Mkt Cl G/American Century Investment Trust (NASDAQ:
AGGXX
) on 11-09-2019 hit a 52 week low of $1.70
Nov 09,2019 - 52 WEEK LOW: US Govt Money Market Fd Cl C/American Century Investment Trust (NASDAQ:
AGHXX
) on 11-09-2019 hit a 52 week low of $0.50
Nov 09,2019 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl I/Alger Funds II (NASDAQ:
AGIFX
) on 11-09-2019 hit a 52 week high of $11.55
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ:
AGIZX
) on 11-09-2019 hit a 52 week high of $44.46
Nov 09,2019 - 52 WEEK HIGH: Global Equity Fd Inc Cl/Ariel Mutual Funds (NASDAQ:
AGLOX
) on 11-09-2019 hit a 52 week high of $15.84
Nov 09,2019 - 52 WEEK HIGH: Global Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ:
AGLYX
) on 11-09-2019 hit a 52 week high of $15.35
Nov 09,2019 - 52 WEEK LOW: Invesco Govt Agy Ptf Instl Cl/Short-Term Investments Trust (NASDAQ:
AGPXX
) on 11-09-2019 hit a 52 week low of $1.55
Nov 09,2019 - 52 WEEK LOW: US Govt Money Market Fd Cl A/American Century Investment Trust (NASDAQ:
AGQXX
) on 11-09-2019 hit a 52 week low of $1.00
Nov 09,2019 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ:
AGRDX
) on 11-09-2019 hit a 52 week high of $37.13
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
AGWRX
) on 11-09-2019 hit a 52 week high of $34.02
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
AGWUX
) on 11-09-2019 hit a 52 week high of $37.17
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
AGYWX
) on 11-09-2019 hit a 52 week high of $37.19
Nov 09,2019 - CLOSE PRICE DECREASE: Aluf Holdings Inc (OTCBB:
AHIX
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Ord/Asahi Kasei Corp (OTCBB:
AHKSF
) on 11-09-2019 hit a 52 week high of $11.60
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AIGAAX
) on 11-09-2019 hit a 52 week low of $569.11
Nov 09,2019 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ:
AIGOX
) on 11-09-2019 hit a 52 week high of $22.78
Nov 09,2019 - 52 WEEK LOW: US Govt Money Mkt Fd Eagle Private Wealth Cl/JPMorgan Trust II (NASDAQ:
AIKXX
) on 11-09-2019 hit a 52 week low of $1.45
Nov 09,2019 - 52 WEEK HIGH: Pfd 4%/Ameren Illinois Co (OTCBB:
AILLP
) on 11-09-2019 hit a 52 week high of $95.50
Nov 09,2019 - 52 WEEK LOW: Invesco Govt Money Mkt Fd Cash Reserve Shs/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
AIMXX
) on 11-09-2019 hit a 52 week low of $1.22
Nov 09,2019 - DIVIDEND RATE INCREASE: Assurant Inc (NYSE:
AIZ
) on 11-09-2019 increased dividend rate > 3% from $2.40 to $2.52
Nov 09,2019 - CLOSE PRICE INCREASE: Ajia Innogroup Holdings Ltd (OTCBB:
AJIA
) on 11-09-2019 increased close price > 10% from $1.20 to $1.50
Nov 09,2019 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ:
AJLXX
) on 11-09-2019 hit a 52 week low of $1.69
Nov 09,2019 - 52 WEEK LOW: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II (NASDAQ:
AJTXX
) on 11-09-2019 hit a 52 week low of $1.43
Nov 09,2019 - 52 WEEK LOW: ADR (Sponsored) repr Ser A Shs/Embotelladora Andina S.A. (NYSE:
AKO__A
) on 11-09-2019 hit a 52 week low of $14.17
Nov 09,2019 - DIVIDEND RATE DECREASE: ADR (Sponsored) (New)/Akzo Nobel NV (Netherlands) (OTCBB:
AKZOY
) on 11-09-2019 decreased dividend rate > 3% from $0.89 to $0.55
Nov 09,2019 - 52 WEEK HIGH: Alberton Acquisition Corp (NASDAQ:
ALAC
) on 11-09-2019 hit a 52 week high of $10.30
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ:
ALBCX
) on 11-09-2019 hit a 52 week high of $43.76
Nov 09,2019 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ:
ALCKX
) on 11-09-2019 hit a 52 week high of $57.18
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Cl P/Allianz Funds (NASDAQ:
ALCPX
) on 11-09-2019 hit a 52 week high of $28.71
Nov 09,2019 - 52 WEEK HIGH: Alger Responsible Investing Fd Cl Z/Alger Funds II (NASDAQ:
ALGZX
) on 11-09-2019 hit a 52 week high of $11.74
Nov 09,2019 - CLOSE PRICE DECREASE: Alimera Sciences Inc (NASDAQ:
ALIM
) on 11-09-2019 decreased close price > 10% from $0.27 to $0.24
Nov 09,2019 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ:
ALLIX
) on 11-09-2019 hit a 52 week high of $61.43
Nov 09,2019 - CLOSE PRICE DECREASE: Allena Pharmaceuticals Inc (NASDAQ:
ALNA
) on 11-09-2019 decreased close price > 10% from $2.24 to $2.00
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Administrative Cl/Allianz Funds (NASDAQ:
ALNFX
) on 11-09-2019 hit a 52 week high of $28.85
Nov 09,2019 - 52 WEEK HIGH: Large Co Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ:
ALPCX
) on 11-09-2019 hit a 52 week high of $10.74
Nov 09,2019 - CLOSE PRICE DECREASE: alpha-En Corp (OTCBB:
ALPE
) on 11-09-2019 decreased close price > 10% from $0.60 to $0.53
Nov 09,2019 - CLOSE PRICE INCREASE: Cl A/Alpine 4 Technologies Ltd (OTCBB:
ALPP
) on 11-09-2019 increased close price > 10% from $0.24 to $0.31
Nov 09,2019 - CLOSE PRICE DECREASE: ALR Technologies Inc (OTCBB:
ALRT
) on 11-09-2019 decreased close price > 10% from $0.03 to $0.02
Nov 09,2019 - CLOSE PRICE INCREASE: Allstar Health Brands Inc (OTCBB:
ALST
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: Kayne Anderson Acquisition Corp (NASDAQ:
ALTM
) on 11-09-2019 hit a 52 week low of $2.10
Nov 09,2019 - CLOSE PRICE DECREASE: Altiplano Metals Inc (OTCBB:
ALTPF
) on 11-09-2019 decreased close price > 10% from $0.09 to $0.06
Nov 09,2019 - CLOSE PRICE DECREASE: Altair Engineering Inc (NASDAQ:
ALTR
) on 11-09-2019 decreased close price > 10% from $37.47 to $30.00
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Cl C/American Beacon Funds (NASDAQ:
ALVCX
) on 11-09-2019 hit a 52 week high of $26.34
Nov 09,2019 - 52 WEEK HIGH: Large Co Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ:
ALVDX
) on 11-09-2019 hit a 52 week high of $10.77
Nov 09,2019 - 52 WEEK HIGH: Large Co Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ:
ALVGX
) on 11-09-2019 hit a 52 week high of $10.77
Nov 09,2019 - 52 WEEK HIGH: Large Co Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ:
ALVIX
) on 11-09-2019 hit a 52 week high of $10.76
Nov 09,2019 - 52 WEEK HIGH: Large Co Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ:
ALVRX
) on 11-09-2019 hit a 52 week high of $10.76
Nov 09,2019 - 52 WEEK HIGH: Large Company Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ:
ALVSX
) on 11-09-2019 hit a 52 week high of $10.77
Nov 09,2019 - CLOSE PRICE INCREASE: ALX Uranium Corp (OTCBB:
ALXEF
) on 11-09-2019 increased close price > 10% from $0.02 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ:
AMAGX
) on 11-09-2019 hit a 52 week high of $44.12
Nov 09,2019 - 52 WEEK HIGH: Incm. Fd./Amana Mutual Funds Trust (NASDAQ:
AMANX
) on 11-09-2019 hit a 52 week high of $54.23
Nov 09,2019 - 52 WEEK LOW: Govt Money Mkt Fd Cl A/PIMCO Funds (NASDAQ:
AMAXX
) on 11-09-2019 hit a 52 week low of $1.31
Nov 09,2019 - 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund (NASDAQ:
AMBFX
) on 11-09-2019 hit a 52 week high of $28.31
Nov 09,2019 - 52 WEEK HIGH: AMCI Acquisition Corp (NASDAQ:
AMCI
) on 11-09-2019 hit a 52 week high of $10.06
Nov 09,2019 - 52 WEEK HIGH: AMCI Acquisition Corp (NASDAQ:
AMCIU
) on 11-09-2019 hit a 52 week high of $10.37
Nov 09,2019 - CLOSE PRICE INCREASE: Armco Metals Holdings Inc (OTCBB:
AMCO
) on 11-09-2019 increased close price > 10% from $0.00 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. (NASDAQ:
AMFCX
) on 11-09-2019 hit a 52 week high of $42.70
Nov 09,2019 - 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund (NASDAQ:
AMFEX
) on 11-09-2019 hit a 52 week high of $12.51
Nov 09,2019 - 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. (NASDAQ:
AMFFX
) on 11-09-2019 hit a 52 week high of $43.18
Nov 09,2019 - CLOSE PRICE DECREASE: American Films Inc (OTCBB:
AMFL
) on 11-09-2019 decreased close price > 10% from $0.05 to $0.04
Nov 09,2019 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ:
AMFQX
) on 11-09-2019 hit a 52 week high of $11.92
Nov 09,2019 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ:
AMFZX
) on 11-09-2019 hit a 52 week high of $12.16
Nov 09,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB:
AMGDF
) on 11-09-2019 increased close price > 10% from $5.10 to $5.87
Nov 09,2019 - 52 WEEK LOW: Govt Money Mkt Fd Cl C/PIMCO Funds (NASDAQ:
AMGXX
) on 11-09-2019 hit a 52 week low of $1.30
Nov 09,2019 - CLOSE PRICE INCREASE: HLK Biotec Holding Group Inc (OTCBB:
AMHD
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ:
AMIGX
) on 11-09-2019 hit a 52 week high of $44.37
Nov 09,2019 - 52 WEEK HIGH: Income Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ:
AMINX
) on 11-09-2019 hit a 52 week high of $54.06
Nov 09,2019 - DIVIDEND RATE DECREASE: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
AMKIX
) on 11-09-2019 decreased dividend rate > 3% from $0.14 to $0.07
Nov 09,2019 - 52 WEEK LOW: CL A/Maingate Mlp Fund (NASDAQ:
AMLPX
) on 11-09-2019 hit a 52 week low of $5.89
Nov 09,2019 - CLOSE PRICE DECREASE: African Minerals Ltd (Bermuda) (OTCBB:
AMLZF
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: Amur Minerals Corp (OTCBB:
AMMCF
) on 11-09-2019 increased close price > 10% from $0.04 to $0.05
Nov 09,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB:
AMNL
) on 11-09-2019 increased close price > 10% from $0.02 to $0.02
Nov 09,2019 - 52 WEEK HIGH: American Growth Fund, Inc. (NASDAQ:
AMRCX
) on 11-09-2019 hit a 52 week high of $5.21
Nov 09,2019 - 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. (NASDAQ:
AMRFX
) on 11-09-2019 hit a 52 week high of $43.38
Nov 09,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
AMRNMX
) on 11-09-2019 hit a 52 week high of $10.33
Nov 09,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
AMRNNX
) on 11-09-2019 hit a 52 week high of $10.37
Nov 09,2019 - CLOSE PRICE DECREASE: American Metals Recovery & Recycling Inc (OTCBB:
AMRR
) on 11-09-2019 decreased close price > 10% from $0.15 to $0.14
Nov 09,2019 - CLOSE PRICE INCREASE: Amyris Inc (NASDAQ:
AMRS
) on 11-09-2019 increased close price > 10% from $3.98 to $4.52
Nov 09,2019 - CLOSE PRICE DECREASE: Alta Mesa Resources Inc (OTCBB:
AMRWQ
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Cl A Com/American Software Inc (NASDAQ:
AMSWA
) on 11-09-2019 hit a 52 week high of $16.59
Nov 09,2019 - CLOSE PRICE INCREASE: Amerityre Corporation (OTCBB:
AMTY
) on 11-09-2019 increased close price > 10% from $0.02 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: AnaptysBio Inc (NASDAQ:
ANAB
) on 11-09-2019 decreased close price > 10% from $36.16 to $10.18
Nov 09,2019 - 52 WEEK HIGH: Andina Acquisition Corp III (NASDAQ:
ANDA
) on 11-09-2019 hit a 52 week high of $10.02
Nov 09,2019 - CLOSE PRICE INCREASE: Contingent Rev Pmt Rt 03/31/2023/ANR Inc (OTCBB:
ANDD
) on 11-09-2019 increased close price > 10% from $0.01 to $0.02
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Cl R/Allianz Funds (NASDAQ:
ANLRX
) on 11-09-2019 hit a 52 week high of $28.72
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Mid-Cap Value Fd Cl R6/Allianz Funds (NASDAQ:
ANPRX
) on 11-09-2019 hit a 52 week high of $34.26
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Mid-Cap Value Fd Cl P/Allianz Funds (NASDAQ:
ANRPX
) on 11-09-2019 hit a 52 week high of $25.80
Nov 09,2019 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Institutional Cl/Allianz Funds (NASDAQ:
ANVIX
) on 11-09-2019 hit a 52 week high of $28.31
Nov 09,2019 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ:
ANWFX
) on 11-09-2019 hit a 52 week high of $46.35
Nov 09,2019 - CLOSE PRICE INCREASE: AutoCanada Inc (OTCBB:
AOCIF
) on 11-09-2019 increased close price > 10% from $6.32 to $7.70
Nov 09,2019 - CLOSE PRICE INCREASE: Australian Oil & Gas Corp (OTCBB:
AOGC
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: AllianzGI PerformanceFee Structured US Equity Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
APBIX
) on 11-09-2019 hit a 52 week high of $11.17
Nov 09,2019 - 52 WEEK HIGH: AllianzGI PerformanceFee Structured US Equity Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
APBPX
) on 11-09-2019 hit a 52 week high of $11.17
Nov 09,2019 - 52 WEEK HIGH: AllianzGI PerformanceFee Structured US Equity Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ:
APBRX
) on 11-09-2019 hit a 52 week high of $11.23
Nov 09,2019 - 52 WEEK LOW: Govt Secs Money Mkt Fd Admin Cl/Cavanal Hill Funds (NASDAQ:
APCXX
) on 11-09-2019 hit a 52 week low of $1.06
Nov 09,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ:
APDN
) on 11-09-2019 decreased close price > 10% from $5.81 to $5.19
Nov 09,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ:
APDNW
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: NY Registry Sh/Aperam SA (OTCBB:
APEMY
) on 11-09-2019 increased close price > 10% from $26.80 to $31.54
Nov 09,2019 - 52 WEEK HIGH: Global Discovery Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ:
APFDX
) on 11-09-2019 hit a 52 week high of $13.95
Nov 09,2019 - 52 WEEK HIGH: Cl C/AB Large Cap Growth Fund (NASDAQ:
APGCX
) on 11-09-2019 hit a 52 week high of $40.63
Nov 09,2019 - CLOSE PRICE DECREASE: American Power Group Corp (OTCBB:
APGI
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: Applied Graphene Materials PLC (OTCBB:
APGMF
) on 11-09-2019 increased close price > 10% from $0.21 to $0.26
Nov 09,2019 - 52 WEEK LOW: US Treasury Fd Admin Cl/Cavanal Hill Funds (NASDAQ:
APGXX
) on 11-09-2019 hit a 52 week low of $0.95
Nov 09,2019 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ:
APGYX
) on 11-09-2019 hit a 52 week high of $61.78
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ:
APGZX
) on 11-09-2019 hit a 52 week high of $61.61
Nov 09,2019 - 52 WEEK LOW: Govt Secs Money Mkt Fd Instl Cl/Cavanal Hill Funds (NASDAQ:
APHXX
) on 11-09-2019 hit a 52 week low of $1.36
Nov 09,2019 - 52 WEEK LOW: US Treasury Fd Svc Cl/Cavanal Hill Funds (NASDAQ:
APJXX
) on 11-09-2019 hit a 52 week low of $1.24
Nov 09,2019 - 52 WEEK LOW: US Treasury Fd Instl Cl/Cavanal Hill Funds (NASDAQ:
APKXX
) on 11-09-2019 hit a 52 week low of $1.36
Nov 09,2019 - CLOSE PRICE DECREASE: Applied Therapeutics Inc (NASDAQ:
APLT
) on 11-09-2019 decreased close price > 10% from $16.50 to $14.74
Nov 09,2019 - 52 WEEK LOW: US Treasury Fd Select Cl/Cavanal Hill Funds (NASDAQ:
APNXX
) on 11-09-2019 hit a 52 week low of $1.44
Nov 09,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB:
APPB
) on 11-09-2019 decreased close price > 10% from $0.64 to $0.50
Nov 09,2019 - 52 WEEK LOW: Govt Secs Money Mkt Fd Premier Cl/Cavanal Hill Funds (NASDAQ:
APPXX
) on 11-09-2019 hit a 52 week low of $1.38
Nov 09,2019 - CLOSE PRICE DECREASE: Aqua Power Systems Inc (OTCBB:
APSI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: Govt Secs Money Mkt Fd Select Cl/Cavanal Hill Funds (NASDAQ:
APSXX
) on 11-09-2019 hit a 52 week low of $1.43
Nov 09,2019 - CLOSE PRICE INCREASE: Aquila Resources Inc (OTCBB:
AQARF
) on 11-09-2019 increased close price > 10% from $0.12 to $0.14
Nov 09,2019 - 52 WEEK HIGH: Global Equity Fd Cl I/AQR Funds (NASDAQ:
AQGIX
) on 11-09-2019 hit a 52 week high of $8.64
Nov 09,2019 - 52 WEEK HIGH: Global Equity Fd Cl N/AQR Funds (NASDAQ:
AQGNX
) on 11-09-2019 hit a 52 week high of $8.56
Nov 09,2019 - 52 WEEK HIGH: Global Equity Fd Cl R6/AQR Funds (NASDAQ:
AQGRX
) on 11-09-2019 hit a 52 week high of $8.71
Nov 09,2019 - CLOSE PRICE INCREASE: American Renal Associates Holdings Inc (NYSE:
ARA
) on 11-09-2019 increased close price > 10% from $8.42 to $9.42
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd/Archer Investment Series Trust (NASDAQ:
ARCHX
) on 11-09-2019 hit a 52 week high of $13.92
Nov 09,2019 - CLOSE PRICE INCREASE: Arcis Resources Corp. (OTCBB:
ARCS
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Ord/Arcadis NV (OTCBB:
ARCVF
) on 11-09-2019 hit a 52 week high of $21.35
Nov 09,2019 - 52 WEEK LOW: Prime Money Mkt Fd Cl C/American Century Investment Trust (NASDAQ:
ARCXX
) on 11-09-2019 hit a 52 week low of $0.62
Nov 09,2019 - CLOSE PRICE DECREASE: Aradigm Corp. (OTCBB:
ARDMQ
) on 11-09-2019 decreased close price > 10% from $0.09 to $0.05
Nov 09,2019 - CLOSE PRICE DECREASE: American Rebel Holdings Inc (OTCBB:
AREB
) on 11-09-2019 decreased close price > 10% from $0.30 to $0.25
Nov 09,2019 - 52 WEEK HIGH: One Choice 2055 Port C Cl/American Century Asset Allocation Portfolios Inc (NASDAQ:
AREFX
) on 11-09-2019 hit a 52 week high of $15.27
Nov 09,2019 - 52 WEEK HIGH: One Choice 2060 Ptf Cl I/American Century Asset Allocation Portfolios Inc (NASDAQ:
ARGNX
) on 11-09-2019 hit a 52 week high of $13.48
Nov 09,2019 - 52 WEEK HIGH: One Choice 2060 Portfolio Cl R/American Century Asset Allocation Portfolios Inc (NASDAQ:
ARGRX
) on 11-09-2019 hit a 52 week high of $13.39
Nov 09,2019 - CLOSE PRICE DECREASE: Arht Media Inc (OTCBB:
ARHTF
) on 11-09-2019 decreased close price > 10% from $0.07 to $0.06
Nov 09,2019 - CLOSE PRICE DECREASE: Arlo Technologies Inc (NYSE:
ARLO
) on 11-09-2019 decreased close price > 10% from $3.46 to $2.84
Nov 09,2019 - CLOSE PRICE DECREASE: Arno Therapeutics, Inc. (OTCBB:
ARNI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl N/AMG Trust IV (NASDAQ:
ARRFX
) on 11-09-2019 hit a 52 week high of $13.00
Nov 09,2019 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl Z/AMG Funds IV (NASDAQ:
ARRZX
) on 11-09-2019 hit a 52 week high of $13.08
Nov 09,2019 - 52 WEEK HIGH: Stock Fd/Archer Investment Series Trust (NASDAQ:
ARSKX
) on 11-09-2019 hit a 52 week high of $48.49
Nov 09,2019 - CLOSE PRICE DECREASE: Altima Resources Ltd (OTCBB:
ARSLF
) on 11-09-2019 decreased close price > 10% from $0.04 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Aristotle Core Equity Fd Cl I/Investment Managers Series Trust (NASDAQ:
ARSLX
) on 11-09-2019 hit a 52 week high of $13.80
Nov 09,2019 - 52 WEEK HIGH: Aristotle Value Equity Fd Cl I/Investment Managers Series Trust (NASDAQ:
ARSQX
) on 11-09-2019 hit a 52 week high of $14.19
Nov 09,2019 - CLOSE PRICE DECREASE: Arista Financial Corp (OTCBB:
ARST
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: Artelo Biosciences Inc (NASDAQ:
ARTL
) on 11-09-2019 increased close price > 10% from $2.00 to $2.23
Nov 09,2019 - CLOSE PRICE INCREASE: Alliance Recovery Corp (OTCBB:
ARVY
) on 11-09-2019 increased close price > 10% from $0.01 to $0.02
Nov 09,2019 - CLOSE PRICE DECREASE: Argosy Minerals Ltd (OTCBB:
ARYMF
) on 11-09-2019 decreased close price > 10% from $0.05 to $0.00
Nov 09,2019 - 52 WEEK HIGH: ADR/Assicurazioni Generali S.p.A. (OTCBB:
ARZGY
) on 11-09-2019 hit a 52 week high of $10.54
Nov 09,2019 - CLOSE PRICE INCREASE: ADR/Aryzta AG (Zuerich) (OTCBB:
ARZTY
) on 11-09-2019 increased close price > 10% from $0.44 to $0.50
Nov 09,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
ASDAKX
) on 11-09-2019 hit a 52 week high of $11.13
Nov 09,2019 - 52 WEEK HIGH: Select Fd Cl R6/American Century Mutual Funds Inc (NASDAQ:
ASDEX
) on 11-09-2019 hit a 52 week high of $81.07
Nov 09,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB:
ASDRF
) on 11-09-2019 hit a 52 week low of $0.20
Nov 09,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB:
ASDRF
) on 11-09-2019 decreased close price > 10% from $0.24 to $0.20
Nov 09,2019 - CLOSE PRICE INCREASE: Arctic Star Exploration Corp (OTCBB:
ASDZF
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Select Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
ASERX
) on 11-09-2019 hit a 52 week high of $76.63
Nov 09,2019 - 52 WEEK HIGH: ADR/AGC Inc (OTCBB:
ASGLY
) on 11-09-2019 hit a 52 week high of $7.45
Nov 09,2019 - 52 WEEK HIGH: Select Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
ASLGX
) on 11-09-2019 hit a 52 week high of $81.06
Nov 09,2019 - 52 WEEK HIGH: Select Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
ASLWX
) on 11-09-2019 hit a 52 week high of $81.17
Nov 09,2019 - 52 WEEK HIGH: Flagship Fd/Aspiration Funds (NASDAQ:
ASPFX
) on 11-09-2019 hit a 52 week high of $10.45
Nov 09,2019 - 52 WEEK HIGH: Redwood Fd/Aspiration Funds (NASDAQ:
ASPRX
) on 11-09-2019 hit a 52 week high of $13.67
Nov 09,2019 - CLOSE PRICE DECREASE: Ascent Solar Technologies Inc (OTCBB:
ASTI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl I/Northern Lights Fund Trust (NASDAQ:
ASTIX
) on 11-09-2019 hit a 52 week high of $13.68
Nov 09,2019 - CLOSE PRICE DECREASE: Astro Communications, Inc. (OTCBB:
ASTO
) on 11-09-2019 decreased close price > 10% from $2.75 to $2.40
Nov 09,2019 - 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust (NASDAQ:
ASTZX
) on 11-09-2019 hit a 52 week high of $13.06
Nov 09,2019 - 52 WEEK HIGH: Invesco Endeavor Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ATDFX
) on 11-09-2019 hit a 52 week high of $20.64
Nov 09,2019 - 52 WEEK HIGH: Endeavor Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ATDIX
) on 11-09-2019 hit a 52 week high of $20.50
Nov 09,2019 - 52 WEEK HIGH: Invesco Endeavor Fd Cl R Shs/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ATDRX
) on 11-09-2019 hit a 52 week high of $18.18
Nov 09,2019 - 52 WEEK HIGH: Invesco Endeavor Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ:
ATDYX
) on 11-09-2019 hit a 52 week high of $19.81
Nov 09,2019 - 52 WEEK HIGH: Anchor Alternative Equity Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ:
ATESX
) on 11-09-2019 hit a 52 week high of $12.41
Nov 09,2019 - 52 WEEK HIGH: Northern Lights Fund Trust IV (NASDAQ:
ATGSX
) on 11-09-2019 hit a 52 week high of $11.22
Nov 09,2019 - 52 WEEK LOW: Athabasca Oil Corp (OTCBB:
ATHOF
) on 11-09-2019 hit a 52 week low of $0.31
Nov 09,2019 - CLOSE PRICE INCREASE: Attis Industries Inc (NASDAQ:
ATISW
) on 11-09-2019 increased close price > 10% from $0.06 to $0.08
Nov 09,2019 - CLOSE PRICE DECREASE: Adhera Therapeutics Inc (OTCBB:
ATRX
) on 11-09-2019 decreased close price > 10% from $0.09 to $0.07
Nov 09,2019 - CLOSE PRICE INCREASE: Australian Vanadium Ltd (OTCBB:
ATVVF
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds (NASDAQ:
AUEIX
) on 11-09-2019 hit a 52 week high of $23.04
Nov 09,2019 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds (NASDAQ:
AUENX
) on 11-09-2019 hit a 52 week high of $22.96
Nov 09,2019 - 52 WEEK HIGH: Unified Series Trust (NASDAQ:
AUERX
) on 11-09-2019 hit a 52 week high of $8.20
Nov 09,2019 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ:
AULDX
) on 11-09-2019 hit a 52 week high of $53.33
Nov 09,2019 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
AULGX
) on 11-09-2019 hit a 52 week high of $53.24
Nov 09,2019 - 52 WEEK HIGH: American Century Mutual Funds Inc (NASDAQ:
AULNX
) on 11-09-2019 hit a 52 week high of $53.41
Nov 09,2019 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
AULRX
) on 11-09-2019 hit a 52 week high of $47.15
Nov 09,2019 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
AULYX
) on 11-09-2019 hit a 52 week high of $53.38
Nov 09,2019 - CLOSE PRICE DECREASE: Aurcana Corp. (OTCBB:
AUNFF
) on 11-09-2019 decreased close price > 10% from $0.19 to $0.17
Nov 09,2019 - 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc (NASDAQ:
AUUIX
) on 11-09-2019 hit a 52 week high of $17.53
Nov 09,2019 - 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc (NASDAQ:
AUUKX
) on 11-09-2019 hit a 52 week high of $17.50
Nov 09,2019 - 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc (NASDAQ:
AUURX
) on 11-09-2019 hit a 52 week high of $17.25
Nov 09,2019 - 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc (NASDAQ:
AUUYX
) on 11-09-2019 hit a 52 week high of $17.72
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd Advisor Cl/American Beacon Funds (NASDAQ:
AVASX
) on 11-09-2019 hit a 52 week high of $26.60
Nov 09,2019 - CLOSE PRICE DECREASE: Avadel Pharmaceuticals PLC (NASDAQ:
AVDL
) on 11-09-2019 decreased close price > 10% from $5.41 to $4.85
Nov 09,2019 - 52 WEEK HIGH: Ave Maria Rising Dividend Fd/Schwartz Investment Trust (NASDAQ:
AVEDX
) on 11-09-2019 hit a 52 week high of $19.51
Nov 09,2019 - CLOSE PRICE INCREASE: Avid Technology, Inc. (NASDAQ:
AVID
) on 11-09-2019 increased close price > 10% from $6.82 to $7.74
Nov 09,2019 - CLOSE PRICE DECREASE: Altavoz Entertainment Inc (OTCBB:
AVOZ
) on 11-09-2019 decreased close price > 10% from $0.05 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Value Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ:
AVPIX
) on 11-09-2019 hit a 52 week high of $11.37
Nov 09,2019 - 52 WEEK HIGH: VP Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AVPVX
) on 11-09-2019 hit a 52 week high of $11.38
Nov 09,2019 - 52 WEEK HIGH: VP Large Co Value Fd Cl I/American Century Variable Portfolios Inc (NASDAQ:
AVVIX
) on 11-09-2019 hit a 52 week high of $15.79
Nov 09,2019 - 52 WEEK HIGH: VP Large Co Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AVVTX
) on 11-09-2019 hit a 52 week high of $16.05
Nov 09,2019 - 52 WEEK HIGH: CIBC Atlas Disciplined Equity Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWEIX
) on 11-09-2019 hit a 52 week high of $22.15
Nov 09,2019 - 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWIIX
) on 11-09-2019 hit a 52 week high of $12.50
Nov 09,2019 - 52 WEEK HIGH: Advisors Inner Circle Fund (NASDAQ:
AWMIX
) on 11-09-2019 hit a 52 week high of $16.63
Nov 09,2019 - 52 WEEK HIGH: Global Core Equity Fd Cl R5/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSIX
) on 11-09-2019 hit a 52 week high of $15.45
Nov 09,2019 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl R/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSRX
) on 11-09-2019 hit a 52 week high of $15.17
Nov 09,2019 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl R6/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSSX
) on 11-09-2019 hit a 52 week high of $15.45
Nov 09,2019 - CLOSE PRICE INCREASE: Axion Power International Inc (OTCBB:
AXPWQ
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: Axis Technologies Group Inc (OTCBB:
AXTG
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Balanced ESG Fd Cl Y/Pioneer Series Trust IV (NASDAQ:
AYBLX
) on 11-09-2019 hit a 52 week high of $9.83
Nov 09,2019 - CLOSE PRICE INCREASE: Arizona Silver Exploration Inc (OTCBB:
AZASF
) on 11-09-2019 increased close price > 10% from $0.09 to $0.10
Nov 09,2019 - CLOSE PRICE DECREASE: Aztec Oil & Gas Inc (OTCBB:
AZGSQ
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: AllianzGI Structured Return Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZICX
) on 11-09-2019 hit a 52 week high of $15.70
Nov 09,2019 - 52 WEEK HIGH: AllianzGI Structured Return Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZIIX
) on 11-09-2019 hit a 52 week high of $16.53
Nov 09,2019 - 52 WEEK HIGH: AllianzGI Structured Return Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZIPX
) on 11-09-2019 hit a 52 week high of $16.40
Nov 09,2019 - 52 WEEK HIGH: AllianzGI Structured Return Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZIRX
) on 11-09-2019 hit a 52 week high of $16.47
Nov 09,2019 - CLOSE PRICE INCREASE: Brainchip Holdings Ltd (OTCBB:
AZKLF
) on 11-09-2019 increased close price > 10% from $0.03 to $0.05
Nov 09,2019 - CLOSE PRICE INCREASE: OjO Electric Corp (OTCBB:
AZNVF
) on 11-09-2019 increased close price > 10% from $0.40 to $0.45
Nov 09,2019 - 52 WEEK HIGH: AllianzGI US Equity Hedged Fd CL C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZUCX
) on 11-09-2019 hit a 52 week high of $17.47
Nov 09,2019 - 52 WEEK HIGH: AllianzGI US Equity Hedged Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZUIX
) on 11-09-2019 hit a 52 week high of $18.67
Nov 09,2019 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Cl R/Sterling Capital Funds (NASDAQ:
BAERX
) on 11-09-2019 hit a 52 week high of $21.70
Nov 09,2019 - 52 WEEK HIGH: Advisory Flexible Equity Fd Advisor Shs/Brown Advisory Funds (NASDAQ:
BAFAX
) on 11-09-2019 hit a 52 week high of $24.67
Nov 09,2019 - 52 WEEK HIGH: Advisory Flexible Equity Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFFX
) on 11-09-2019 hit a 52 week high of $24.73
Nov 09,2019 - 52 WEEK HIGH: WMC Strategic European Equity Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFHX
) on 11-09-2019 hit a 52 week high of $11.50
Nov 09,2019 - 52 WEEK HIGH: WMC Strategic European Equity Fd Adv Shs/Brown Advisory Funds (NASDAQ:
BAHAX
) on 11-09-2019 hit a 52 week high of $11.37
Nov 09,2019 - 52 WEEK HIGH: Cl C/American Balanced Fund (NASDAQ:
BALCX
) on 11-09-2019 hit a 52 week high of $28.11
Nov 09,2019 - 52 WEEK HIGH: Cl F-1/American Balanced Fund (NASDAQ:
BALFX
) on 11-09-2019 hit a 52 week high of $28.30
Nov 09,2019 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds (NASDAQ:
BASMX
) on 11-09-2019 hit a 52 week high of $14.58
Nov 09,2019 - 52 WEEK LOW: Bluebird Battery Metals Inc (OTCBB:
BBBMF
) on 11-09-2019 hit a 52 week low of $0.07
Nov 09,2019 - CLOSE PRICE DECREASE: Bluebird Battery Metals Inc (OTCBB:
BBBMF
) on 11-09-2019 decreased close price > 10% from $0.09 to $0.07
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd/Bridge Builder Trust (NASDAQ:
BBGLX
) on 11-09-2019 hit a 52 week high of $15.22
Nov 09,2019 - CLOSE PRICE INCREASE: BridgeBio Pharma Inc (NASDAQ:
BBIO
) on 11-09-2019 increased close price > 10% from $24.42 to $27.06
Nov 09,2019 - 52 WEEK HIGH: BBH Trust (NASDAQ:
BBLRX
) on 11-09-2019 hit a 52 week high of $10.16
Nov 09,2019 - CLOSE PRICE INCREASE: Blueberries Medical Corp (OTCBB:
BBRRF
) on 11-09-2019 increased close price > 10% from $0.09 to $0.10
Nov 09,2019 - 52 WEEK LOW: US Govt Money Mkt Fd Instl Shs/BBH Trust (NASDAQ:
BBSXX
) on 11-09-2019 hit a 52 week low of $1.54
Nov 09,2019 - 52 WEEK HIGH: Large Cap Value Fd/Bridge Builder Trust (NASDAQ:
BBVLX
) on 11-09-2019 hit a 52 week high of $13.38
Nov 09,2019 - 52 WEEK HIGH: Small/Mid Cap Value Fd/Bridge Builder Trust (NASDAQ:
BBVSX
) on 11-09-2019 hit a 52 week high of $12.12
Nov 09,2019 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ:
BCAMX
) on 11-09-2019 hit a 52 week high of $45.29
Nov 09,2019 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ:
BCAPX
) on 11-09-2019 hit a 52 week high of $12.46
Nov 09,2019 - 52 WEEK HIGH: Global Div Ptf C Shs/BlackRock Funds (NASDAQ:
BCBDX
) on 11-09-2019 hit a 52 week high of $12.83
Nov 09,2019 - CLOSE PRICE INCREASE: Baristas Coffee Co Inc (OTCBB:
BCCI
) on 11-09-2019 increased close price > 10% from $0.02 to $0.02
Nov 09,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ:
BCDA
) on 11-09-2019 increased close price > 10% from $3.60 to $4.29
Nov 09,2019 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Cl C/Sterling Capital Funds (NASDAQ:
BCEGX
) on 11-09-2019 hit a 52 week high of $21.64
Nov 09,2019 - 52 WEEK HIGH: Sterling Cap Strategic Alloc Growth Fd Cl C/Sterling Capital Funds (NASDAQ:
BCGCX
) on 11-09-2019 hit a 52 week high of $11.94
Nov 09,2019 - 52 WEEK HIGH: Sterling Cap Strategic Alloc Balanced Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BCGTX
) on 11-09-2019 hit a 52 week high of $12.45
Nov 09,2019 - 52 WEEK LOW: Bear Stearns Premier Select Shs T-Fund/BlackRock Liquidity Funds (NASDAQ:
BCHXX
) on 11-09-2019 hit a 52 week low of $1.52
Nov 09,2019 - 52 WEEK HIGH: Sterling Cap Strategic Alloc Growth Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BCMTX
) on 11-09-2019 hit a 52 week high of $12.46
Nov 09,2019 - 52 WEEK LOW: CA Tax-Free Money Mkt. Fd./American Century California Tax-Free & Municipal Funds (NASDAQ:
BCTXX
) on 11-09-2019 hit a 52 week low of $0.58
Nov 09,2019 - CLOSE PRICE INCREASE: Blow & Drive Interlock Corp (OTCBB:
BDIC
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - 52 WEEK HIGH: BlackRock Enhanced Equity Dividend Trust (NYSE:
BDJ
) on 11-09-2019 hit a 52 week high of $9.55
Nov 09,2019 - CLOSE PRICE DECREASE: Borders & Southern Petroleum plc, London (OTCBB:
BDRSF
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: BAGGER DAVES BURGER TAVERN INC (OTCBB:
BDVB
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - CLOSE PRICE INCREASE: Bloom Energy Corp (NYSE:
BE
) on 11-09-2019 increased close price > 10% from $4.30 to $5.17
Nov 09,2019 - 52 WEEK LOW: Federated Equity Funds (NASDAQ:
BEARX
) on 11-09-2019 hit a 52 week low of $12.19
Nov 09,2019 - 52 WEEK HIGH: Ord/Beehive Fund (NASDAQ:
BEEHX
) on 11-09-2019 hit a 52 week high of $17.26
Nov 09,2019 - CLOSE PRICE INCREASE: BlackStar Enterprise Group Inc (OTCBB:
BEGI
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - 52 WEEK HIGH: Sterling Capital Equity Income Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BEGIX
) on 11-09-2019 hit a 52 week high of $21.95
Nov 09,2019 - CLOSE PRICE INCREASE: Blue Earth Resources Inc (OTCBB:
BERI
) on 11-09-2019 increased close price > 10% from $0.06 to $0.10
Nov 09,2019 - CLOSE PRICE INCREASE: Bettwork Industries Inc (OTCBB:
BETW
) on 11-09-2019 increased close price > 10% from $0.17 to $0.30
Nov 09,2019 - CLOSE PRICE DECREASE: Bee Vectoring Technologies International Inc. (OTCBB:
BEVVF
) on 11-09-2019 decreased close price > 10% from $0.34 to $0.29
Nov 09,2019 - 52 WEEK LOW: Fed Fd Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ:
BFBXX
) on 11-09-2019 hit a 52 week low of $0.74
Nov 09,2019 - 52 WEEK LOW: Fed Fd Ria Ptf Shs/BlackRock Liquidity Funds (NASDAQ:
BFCXX
) on 11-09-2019 hit a 52 week low of $1.53
Nov 09,2019 - 52 WEEK LOW: Federal Tr Fd Cash Reserve Shs/BlackRock Liquidity Funds (NASDAQ:
BFDXX
) on 11-09-2019 hit a 52 week low of $1.61
Nov 09,2019 - 52 WEEK LOW: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds (NASDAQ:
BFFXX
) on 11-09-2019 hit a 52 week low of $1.07
Nov 09,2019 - 52 WEEK HIGH: Focused Growth Fd/Baron Select Funds (NASDAQ:
BFGFX
) on 11-09-2019 hit a 52 week high of $18.89
Nov 09,2019 - 52 WEEK HIGH: Tr Unit/Boyd Group Income Fund (OTCBB:
BFGIF
) on 11-09-2019 hit a 52 week high of $148.94
Nov 09,2019 - 52 WEEK HIGH: Focused Growth Fd Instl Shs/Baron Select Funds (NASDAQ:
BFGIX
) on 11-09-2019 hit a 52 week high of $19.34
Nov 09,2019 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Baron Select Funds (NASDAQ:
BFGUX
) on 11-09-2019 hit a 52 week high of $19.34
Nov 09,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB:
BFNH
) on 11-09-2019 decreased close price > 10% from $0.26 to $0.15
Nov 09,2019 - CLOSE PRICE INCREASE: Bluefire Renewables Inc. (OTCBB:
BFRE
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: FedFund Cash Reserve Shs/BlackRock Liquidity Funds (NASDAQ:
BFRXX
) on 11-09-2019 hit a 52 week low of $1.17
Nov 09,2019 - 52 WEEK HIGH: BFS Equity Fd/Valued Advisers Trust (NASDAQ:
BFSAX
) on 11-09-2019 hit a 52 week high of $17.20
Nov 09,2019 - 52 WEEK HIGH: Bank Of Fincastle (VA) (OTCBB:
BFTL
) on 11-09-2019 hit a 52 week high of $2.95
Nov 09,2019 - 52 WEEK LOW: Fed Tr Fd Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BFTXX
) on 11-09-2019 hit a 52 week low of $1.51
Nov 09,2019 - 52 WEEK LOW: US Govt Ptf Svc Cl/Northern Institutional Funds (NASDAQ:
BGCXX
) on 11-09-2019 hit a 52 week low of $1.56
Nov 09,2019 - CLOSE PRICE INCREASE: BG Medicine Inc (OTCBB:
BGMD
) on 11-09-2019 increased close price > 10% from $0.01 to $0.02
Nov 09,2019 - 52 WEEK LOW: Bluestem Group Inc (OTCBB:
BGRP
) on 11-09-2019 hit a 52 week low of $0.27
Nov 09,2019 - CLOSE PRICE DECREASE: Bluestem Group Inc (OTCBB:
BGRP
) on 11-09-2019 decreased close price > 10% from $0.32 to $0.27
Nov 09,2019 - 52 WEEK LOW: Govt Select Money Mkt Ptf/Northern Institutional Funds (NASDAQ:
BGSXX
) on 11-09-2019 hit a 52 week low of $1.57
Nov 09,2019 - CLOSE PRICE DECREASE: Benguet Corp BC (OTCBB:
BGUUF
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Soundwatch Core Hedged Equity Fd Instl Cl/Trust For Advised Portfolios (NASDAQ:
BHHEX
) on 11-09-2019 hit a 52 week high of $18.32
Nov 09,2019 - CLOSE PRICE INCREASE: Bhang Inc (OTCBB:
BHNGF
) on 11-09-2019 increased close price > 10% from $0.10 to $0.11
Nov 09,2019 - 52 WEEK HIGH: Beech Hill Total Return Fd Cl C/Northern Lights Fund Trust (NASDAQ:
BHTCX
) on 11-09-2019 hit a 52 week high of $12.80
Nov 09,2019 - 52 WEEK HIGH: Advisory Flexible Equity Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BIAFX
) on 11-09-2019 hit a 52 week high of $24.67
Nov 09,2019 - 52 WEEK HIGH: WMC Strategic European Equity Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BIAHX
) on 11-09-2019 hit a 52 week high of $11.47
Nov 09,2019 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ:
BIAPX
) on 11-09-2019 hit a 52 week high of $13.20
Nov 09,2019 - 52 WEEK LOW: Munifund Admin Cl/BlackRock Liquidity Funds (NASDAQ:
BIAXX
) on 11-09-2019 hit a 52 week low of $0.92
Nov 09,2019 - 52 WEEK HIGH: Global Div Ptf Instl Shs/BlackRock Funds (NASDAQ:
BIBDX
) on 11-09-2019 hit a 52 week high of $12.96
Nov 09,2019 - 52 WEEK LOW: DWS Govt Cash Management Fd/Deutsche DWS Money Market Trust (NASDAQ:
BICXX
) on 11-09-2019 hit a 52 week low of $1.43
Nov 09,2019 - 52 WEEK HIGH: Intl Fd Cl R/BlackRock Series Fund Inc (NASDAQ:
BIFRX
) on 11-09-2019 hit a 52 week high of $16.84
Nov 09,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
BILLX
) on 11-09-2019 hit a 52 week high of $102.77
Nov 09,2019 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIMFX
) on 11-09-2019 hit a 52 week high of $12.60
Nov 09,2019 - CLOSE PRICE DECREASE: BioAmber Inc (OTCBB:
BIOAQ
) on 11-09-2019 decreased close price > 10% from $0.07 to $0.05
Nov 09,2019 - 52 WEEK LOW: Biolase Inc (NASDAQ:
BIOL
) on 11-09-2019 hit a 52 week low of $0.52
Nov 09,2019 - CLOSE PRICE INCREASE: BIQI International Holdings Corp (OTCBB:
BIQIF
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - 52 WEEK HIGH: BlackRock Impact US Equity Fd Inv C Shs/BlackRock Funds (NASDAQ:
BIRCX
) on 11-09-2019 hit a 52 week high of $13.81
Nov 09,2019 - 52 WEEK HIGH: BlackRock Impact US Equity Fd Instl Shs/BlackRock Funds (NASDAQ:
BIRIX
) on 11-09-2019 hit a 52 week high of $14.03
Nov 09,2019 - 52 WEEK HIGH: Impact US Equity Fd Cl K/BlackRock Funds (NASDAQ:
BIRKX
) on 11-09-2019 hit a 52 week high of $14.03
Nov 09,2019 - 52 WEEK LOW: DWS Govt Cash Reserves Fd Institutional/Deutsche DWS Money Market Trust (NASDAQ:
BIRXX
) on 11-09-2019 hit a 52 week low of $1.52
Nov 09,2019 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BITSX
) on 11-09-2019 hit a 52 week high of $14.59
Nov 09,2019 - CLOSE PRICE DECREASE: Bitterroot Resources Ltd. (OTCBB:
BITTF
) on 11-09-2019 decreased close price > 10% from $0.03 to $0.02
Nov 09,2019 - 52 WEEK LOW: Tressury Tr Fd Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BITXX
) on 11-09-2019 hit a 52 week low of $1.50
Nov 09,2019 - CLOSE PRICE DECREASE: BioVie Inc (OTCBB:
BIVI
) on 11-09-2019 decreased close price > 10% from $0.06 to $0.05
Nov 09,2019 - CLOSE PRICE INCREASE: US Rare Earth Minerals Inc (OTCBB:
BIXT
) on 11-09-2019 increased close price > 10% from $0.59 to $0.65
Nov 09,2019 - 52 WEEK HIGH: Global Divid Ptf Cl K/BlackRock Funds II (NASDAQ:
BKBDX
) on 11-09-2019 hit a 52 week high of $12.98
Nov 09,2019 - CLOSE PRICE INCREASE: Blackbird Energy Inc (OTCBB:
BKBEF
) on 11-09-2019 increased close price > 10% from $0.87 to $1.05
Nov 09,2019 - 52 WEEK LOW: ADR (Sponsored)/Bank of East Asia Ltd. (OTCBB:
BKEAY
) on 11-09-2019 hit a 52 week low of $2.34
Nov 09,2019 - 52 WEEK HIGH: Bakkafrost PF (OTCBB:
BKFKF
) on 11-09-2019 hit a 52 week high of $68.80
Nov 09,2019 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Cl K/BlackRock Funds (NASDAQ:
BKMFX
) on 11-09-2019 hit a 52 week high of $12.60
Nov 09,2019 - 52 WEEK HIGH: Banking UltraSector Inv Cl/ProFunds Mutual Funds (NASDAQ:
BKPIX
) on 11-09-2019 hit a 52 week high of $56.51
Nov 09,2019 - 52 WEEK HIGH: ProFunds Mutual Funds (NASDAQ:
BKPSX
) on 11-09-2019 hit a 52 week high of $52.54
Nov 09,2019 - CLOSE PRICE INCREASE: Blackrock Gold Corp (OTCBB:
BKRRF
) on 11-09-2019 increased close price > 10% from $0.18 to $0.21
Nov 09,2019 - CLOSE PRICE DECREASE: Cruz Cobalt Corp (OTCBB:
BKTPF
) on 11-09-2019 decreased close price > 10% from $0.03 to $0.02
Nov 09,2019 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds (NASDAQ:
BKTSX
) on 11-09-2019 hit a 52 week high of $14.59
Nov 09,2019 - CLOSE PRICE DECREASE: Blue Sky Uranium Corp (OTCBB:
BKUCF
) on 11-09-2019 decreased close price > 10% from $0.08 to $0.07
Nov 09,2019 - 52 WEEK LOW: CA Muni Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ:
BLBXX
) on 11-09-2019 hit a 52 week low of $0.68
Nov 09,2019 - CLOSE PRICE INCREASE: Beleave Inc (OTCBB:
BLEVF
) on 11-09-2019 increased close price > 10% from $0.02 to $0.03
Nov 09,2019 - 52 WEEK LOW: FedFund Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BLFXX
) on 11-09-2019 hit a 52 week low of $1.47
Nov 09,2019 - CLOSE PRICE INCREASE: BB Liquidating Inc. (OTCBB:
BLIAQ
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: Global Gaming Technologies Corp (OTCBB:
BLKCF
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: Blox Labs Inc (OTCBB:
BLLXF
) on 11-09-2019 increased close price > 10% from $0.02 to $0.02
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Adviser Cl/Meeder Funds (NASDAQ:
BLNAX
) on 11-09-2019 hit a 52 week high of $12.05
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Instl Cl/Meeder Funds (NASDAQ:
BLNIX
) on 11-09-2019 hit a 52 week high of $12.06
Nov 09,2019 - CLOSE PRICE DECREASE: Blink Charging Co (NASDAQ:
BLNKW
) on 11-09-2019 decreased close price > 10% from $0.24 to $0.17
Nov 09,2019 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl C/American Funds Portfolio Series (NASDAQ:
BLPCX
) on 11-09-2019 hit a 52 week high of $15.31
Nov 09,2019 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-3/American Funds Portfolio Series (NASDAQ:
BLPDX
) on 11-09-2019 hit a 52 week high of $15.42
Nov 09,2019 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series (NASDAQ:
BLPFX
) on 11-09-2019 hit a 52 week high of $15.41
Nov 09,2019 - 52 WEEK HIGH: Bull ProFund Inv Cl/ProFunds (NASDAQ:
BLPIX
) on 11-09-2019 hit a 52 week high of $141.17
Nov 09,2019 - 52 WEEK HIGH: Bull ProFund Svc Cl/ProFunds (NASDAQ:
BLPSX
) on 11-09-2019 hit a 52 week high of $116.47
Nov 09,2019 - 52 WEEK LOW: MuniFund Ptf Prem Shs/BlackRock Liquidity Funds (NASDAQ:
BLSXX
) on 11-09-2019 hit a 52 week low of $1.02
Nov 09,2019 - 52 WEEK LOW: BMO Funds Inc (NASDAQ:
BMASX
) on 11-09-2019 hit a 52 week low of $9.17
Nov 09,2019 - 52 WEEK LOW: BMO Funds Inc (NASDAQ:
BMATX
) on 11-09-2019 hit a 52 week low of $9.05
Nov 09,2019 - 52 WEEK LOW: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ:
BMBXX
) on 11-09-2019 hit a 52 week low of $0.22
Nov 09,2019 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds (NASDAQ:
BMCCX
) on 11-09-2019 hit a 52 week high of $13.91
Nov 09,2019 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds (NASDAQ:
BMCKX
) on 11-09-2019 hit a 52 week high of $17.20
Nov 09,2019 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds (NASDAQ:
BMCRX
) on 11-09-2019 hit a 52 week high of $17.02
Nov 09,2019 - CLOSE PRICE INCREASE: BioTech Medics, Inc. (OTCBB:
BMCS
) on 11-09-2019 increased close price > 10% from $0.00 to $0.01
Nov 09,2019 - 52 WEEK LOW: Money Mkt Ptf Inv Cl C/BlackRock Funds (NASDAQ:
BMCXX
) on 11-09-2019 hit a 52 week low of $0.61
Nov 09,2019 - CLOSE PRICE INCREASE: Biomagnetics Diagnostics Corp (OTCBB:
BMGP
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust (NASDAQ:
BMIIX
) on 11-09-2019 hit a 52 week high of $9.43
Nov 09,2019 - CLOSE PRICE DECREASE: Brazil Minerals Inc (OTCBB:
BMIX
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: BlackRock Funds (NASDAQ:
BMMXX
) on 11-09-2019 hit a 52 week low of $1.71
Nov 09,2019 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ:
BMPEX
) on 11-09-2019 hit a 52 week high of $12.45
Nov 09,2019 - 52 WEEK HIGH: Basic Materials UltraSector Inv Cl/ProFunds (NASDAQ:
BMPIX
) on 11-09-2019 hit a 52 week high of $66.79
Nov 09,2019 - 52 WEEK LOW: Muni Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BMPXX
) on 11-09-2019 hit a 52 week low of $0.54
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ:
BMSBX
) on 11-09-2019 hit a 52 week high of $12.19
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ:
BMSDX
) on 11-09-2019 hit a 52 week high of $12.20
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ:
BMSLX
) on 11-09-2019 hit a 52 week high of $12.32
Nov 09,2019 - CLOSE PRICE DECREASE: Bio-Matrix Scientific Group Inc (OTCBB:
BMSN
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ:
BMSRX
) on 11-09-2019 hit a 52 week high of $12.20
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ:
BMSSX
) on 11-09-2019 hit a 52 week high of $12.28
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ:
BMSTX
) on 11-09-2019 hit a 52 week high of $12.31
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R4/MFS Series Trust X (NASDAQ:
BMSVX
) on 11-09-2019 hit a 52 week high of $12.34
Nov 09,2019 - 52 WEEK LOW: Muni Money Mkt Ptf Svc Cl/Northern Institutional Funds (NASDAQ:
BMSXX
) on 11-09-2019 hit a 52 week low of $1.01
Nov 09,2019 - 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R5/MFS Series Trust X (NASDAQ:
BMSYX
) on 11-09-2019 hit a 52 week high of $12.34
Nov 09,2019 - 52 WEEK HIGH: Multi-Cap Fd Instl Cl/BMT Investment Funds (NASDAQ:
BMTMX
) on 11-09-2019 hit a 52 week high of $12.46
Nov 09,2019 - 52 WEEK HIGH: Small/Mid Cap Value Fd Instl Cl/Baird Funds Inc. (NASDAQ:
BMVIX
) on 11-09-2019 hit a 52 week high of $12.14
Nov 09,2019 - 52 WEEK HIGH: Small/Mid Cap Value Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BMVSX
) on 11-09-2019 hit a 52 week high of $12.08
Nov 09,2019 - CLOSE PRICE INCREASE: Brookmount Explorations Inc (OTCBB:
BMXI
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK LOW: NY Money Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ:
BNBXX
) on 11-09-2019 hit a 52 week low of $0.89
Nov 09,2019 - CLOSE PRICE DECREASE: Compass Biotechnologies Inc. (OTCBB:
BNGI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: BioNano Genomics Inc (NASDAQ:
BNGO
) on 11-09-2019 decreased close price > 10% from $1.02 to $0.88
Nov 09,2019 - CLOSE PRICE DECREASE: BioNano Genomics Inc (NASDAQ:
BNGOW
) on 11-09-2019 decreased close price > 10% from $0.16 to $0.14
Nov 09,2019 - 52 WEEK LOW: US Govt Ptf/Northern Institutional Funds (NASDAQ:
BNGXX
) on 11-09-2019 hit a 52 week low of $1.56
Nov 09,2019 - CLOSE PRICE INCREASE: Bionomics Limited (OTCBB:
BNOEF
) on 11-09-2019 increased close price > 10% from $0.04 to $0.07
Nov 09,2019 - 52 WEEK LOW: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ:
BNTXX
) on 11-09-2019 hit a 52 week low of $0.68
Nov 09,2019 - CLOSE PRICE INCREASE: Brinx Resources Ltd (OTCBB:
BNXR
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ:
BOGSX
) on 11-09-2019 hit a 52 week high of $5.51
Nov 09,2019 - 52 WEEK HIGH: ADR/Bolsas Y Mercados Espanoles, Sociedad Holding De Mercados Y Sistemas Financieros, S.A. (OTCBB:
BOLYY
) on 11-09-2019 hit a 52 week high of $14.69
Nov 09,2019 - CLOSE PRICE INCREASE: Bonanza Goldfields Corp. (OTCBB:
BONZ
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Boot Barn Holdings Inc (NYSE:
BOOT
) on 11-09-2019 hit a 52 week high of $39.95
Nov 09,2019 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BOPIX
) on 11-09-2019 hit a 52 week high of $26.95
Nov 09,2019 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl R/Sterling Capital Funds (NASDAQ:
BOPRX
) on 11-09-2019 hit a 52 week high of $25.66
Nov 09,2019 - CLOSE PRICE INCREASE: Bourque Industries Inc (OTCBB:
BORK
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc (NASDAQ:
BPAIX
) on 11-09-2019 hit a 52 week high of $26.99
Nov 09,2019 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc (NASDAQ:
BPAVX
) on 11-09-2019 hit a 52 week high of $26.82
Nov 09,2019 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BPEKX
) on 11-09-2019 hit a 52 week high of $12.12
Nov 09,2019 - 52 WEEK HIGH: US Sustainable Equity Fd Cl P/UBS Funds (NASDAQ:
BPEQX
) on 11-09-2019 hit a 52 week high of $38.94
Nov 09,2019 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BPESX
) on 11-09-2019 hit a 52 week high of $12.12
Nov 09,2019 - 52 WEEK LOW: Prime Money Mkt Fd Inv Cl/American Century Investment Trust (NASDAQ:
BPRXX
) on 11-09-2019 hit a 52 week low of $1.37
Nov 09,2019 - 52 WEEK HIGH: RBB Fund Inc (NASDAQ:
BPSCX
) on 11-09-2019 hit a 52 week high of $24.41
Nov 09,2019 - 52 WEEK HIGH: RBB Fund Inc (NASDAQ:
BPSIX
) on 11-09-2019 hit a 52 week high of $25.61
Nov 09,2019 - 52 WEEK LOW: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds (NASDAQ:
BPTXX
) on 11-09-2019 hit a 52 week low of $1.06
Nov 09,2019 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III (NASDAQ:
BRGAX
) on 11-09-2019 hit a 52 week high of $20.30
Nov 09,2019 - CLOSE PRICE INCREASE: Brightrock Gold Corp (OTCBB:
BRGC
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Bridges Investment Fund Inc (NASDAQ:
BRGIX
) on 11-09-2019 hit a 52 week high of $71.70
Nov 09,2019 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III (NASDAQ:
BRGKX
) on 11-09-2019 hit a 52 week high of $20.35
Nov 09,2019 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III (NASDAQ:
BRGNX
) on 11-09-2019 hit a 52 week high of $20.42
Nov 09,2019 - 52 WEEK LOW: Treas Money Mkt Fd Instl Cl/BlackRock Funds III (NASDAQ:
BRIXX
) on 11-09-2019 hit a 52 week low of $1.58
Nov 09,2019 - CLOSE PRICE INCREASE: BRK Inc (OTCBB:
BRKK
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Blue Chip 35 Index Fd/Bridgeway Fund, Inc. (NASDAQ:
BRLIX
) on 11-09-2019 hit a 52 week high of $16.10
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ:
BRMAX
) on 11-09-2019 hit a 52 week high of $11.08
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BRMIX
) on 11-09-2019 hit a 52 week high of $11.12
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl K/BlackRock Funds (NASDAQ:
BRMKX
) on 11-09-2019 hit a 52 week high of $11.14
Nov 09,2019 - 52 WEEK LOW: ProFunds (NASDAQ:
BRPIX
) on 11-09-2019 hit a 52 week low of $27.17
Nov 09,2019 - 52 WEEK LOW: ProFunds (NASDAQ:
BRPSX
) on 11-09-2019 hit a 52 week low of $25.06
Nov 09,2019 - 52 WEEK LOW: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BRPXX
) on 11-09-2019 hit a 52 week low of $1.06
Nov 09,2019 - CLOSE PRICE DECREASE: Borqs Technologies Inc (OTCBB:
BRQSW
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - 52 WEEK LOW: Temp Fund Cash Resv Shs/BlackRock Liquidity Funds (NASDAQ:
BRRXX
) on 11-09-2019 hit a 52 week low of $1.48
Nov 09,2019 - 52 WEEK HIGH: Bretton Fd/PFS Funds (NASDAQ:
BRTNX
) on 11-09-2019 hit a 52 week high of $38.84
Nov 09,2019 - 52 WEEK LOW: Temp Fund Cash Mgmt Shs/BlackRock Liquidity Funds (NASDAQ:
BRTXX
) on 11-09-2019 hit a 52 week low of $1.28
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X (NASDAQ:
BRUEX
) on 11-09-2019 hit a 52 week high of $13.48
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X (NASDAQ:
BRUGX
) on 11-09-2019 hit a 52 week high of $13.47
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X (NASDAQ:
BRUHX
) on 11-09-2019 hit a 52 week high of $13.62
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X (NASDAQ:
BRUJX
) on 11-09-2019 hit a 52 week high of $13.47
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X (NASDAQ:
BRUKX
) on 11-09-2019 hit a 52 week high of $13.56
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X (NASDAQ:
BRULX
) on 11-09-2019 hit a 52 week high of $13.60
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X (NASDAQ:
BRUMX
) on 11-09-2019 hit a 52 week high of $13.63
Nov 09,2019 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R5/MFS Series Trust X (NASDAQ:
BRUNX
) on 11-09-2019 hit a 52 week high of $13.65
Nov 09,2019 - CLOSE PRICE INCREASE: Bravo Multinational Inc (OTCBB:
BRVO
) on 11-09-2019 increased close price > 10% from $0.22 to $0.33
Nov 09,2019 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X (NASDAQ:
BRWJX
) on 11-09-2019 hit a 52 week high of $14.85
Nov 09,2019 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X (NASDAQ:
BRWSX
) on 11-09-2019 hit a 52 week high of $14.80
Nov 09,2019 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X (NASDAQ:
BRWTX
) on 11-09-2019 hit a 52 week high of $14.82
Nov 09,2019 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X (NASDAQ:
BRWUX
) on 11-09-2019 hit a 52 week high of $14.86
Nov 09,2019 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R5/MFS Series Trust X (NASDAQ:
BRWVX
) on 11-09-2019 hit a 52 week high of $14.87
Nov 09,2019 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB:
BRZL
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - 52 WEEK LOW: Govt Select Money Mkt Ptf Svc Cl/Northern Institutional Funds (NASDAQ:
BSCXX
) on 11-09-2019 hit a 52 week low of $1.57
Nov 09,2019 - CLOSE PRICE DECREASE: Biostem Technologies Inc (OTCBB:
BSEM
) on 11-09-2019 decreased close price > 10% from $1.00 to $0.72
Nov 09,2019 - 52 WEEK LOW: Money Mkt Fd Select Shs T-Fd/BlackRock Liquidity Funds (NASDAQ:
BSLXX
) on 11-09-2019 hit a 52 week low of $0.73
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ:
BSMAX
) on 11-09-2019 hit a 52 week high of $12.88
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BSMIX
) on 11-09-2019 hit a 52 week high of $12.90
Nov 09,2019 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl K/BlackRock Funds (NASDAQ:
BSMKX
) on 11-09-2019 hit a 52 week high of $12.90
Nov 09,2019 - 52 WEEK LOW: BulletShares 2025 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMP
) on 11-09-2019 hit a 52 week low of $24.90
Nov 09,2019 - 52 WEEK HIGH: William Blair Funds (NASDAQ:
BSMRX
) on 11-09-2019 hit a 52 week high of $11.19
Nov 09,2019 - 52 WEEK LOW: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMS
) on 11-09-2019 hit a 52 week low of $24.74
Nov 09,2019 - 52 WEEK LOW: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMT
) on 11-09-2019 hit a 52 week low of $24.62
Nov 09,2019 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ:
BSPAX
) on 11-09-2019 hit a 52 week high of $367.60
Nov 09,2019 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ:
BSPGX
) on 11-09-2019 hit a 52 week high of $367.92
Nov 09,2019 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ:
BSPIX
) on 11-09-2019 hit a 52 week high of $367.81
Nov 09,2019 - CLOSE PRICE INCREASE: Bespoke Extracts Inc (OTCBB:
BSPK
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ:
BSPSX
) on 11-09-2019 hit a 52 week high of $367.73
Nov 09,2019 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl Cl/BlackRock Funds III (NASDAQ:
BSPZX
) on 11-09-2019 hit a 52 week high of $368.72
Nov 09,2019 - CLOSE PRICE INCREASE: BSQUARE Corp (NASDAQ:
BSQR
) on 11-09-2019 increased close price > 10% from $1.05 to $1.17
Nov 09,2019 - 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Baird Funds Inc. (NASDAQ:
BSVIX
) on 11-09-2019 hit a 52 week high of $15.76
Nov 09,2019 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BSVSX
) on 11-09-2019 hit a 52 week high of $15.73
Nov 09,2019 - 52 WEEK LOW: T-Fund Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BTAXX
) on 11-09-2019 hit a 52 week low of $1.46
Nov 09,2019 - 52 WEEK HIGH: Boston Tr Asset Mgmt Fd/Boston Trust & Walden Funds (NASDAQ:
BTBFX
) on 11-09-2019 hit a 52 week high of $53.71
Nov 09,2019 - CLOSE PRICE DECREASE: BTCS Inc (OTCBB:
BTCS
) on 11-09-2019 decreased close price > 10% from $0.12 to $0.10
Nov 09,2019 - 52 WEEK LOW: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds (NASDAQ:
BTCXX
) on 11-09-2019 hit a 52 week low of $1.10
Nov 09,2019 - 52 WEEK HIGH: Boston Tr Equity Fd/Boston Trust & Walden Funds (NASDAQ:
BTEFX
) on 11-09-2019 hit a 52 week high of $28.58
Nov 09,2019 - CLOSE PRICE DECREASE: Monarch America Inc (OTCBB:
BTFL
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds (NASDAQ:
BTFXX
) on 11-09-2019 hit a 52 week low of $1.20
Nov 09,2019 - 52 WEEK LOW: Temp Fund Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BTMXX
) on 11-09-2019 hit a 52 week low of $1.68
Nov 09,2019 - 52 WEEK LOW: T-Fund Cash Reserve Shs/BlackRock Liquidity Funds (NASDAQ:
BTRXX
) on 11-09-2019 hit a 52 week low of $1.16
Nov 09,2019 - 52 WEEK LOW: Temp Fd Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BTVXX
) on 11-09-2019 hit a 52 week low of $1.28
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
BUCGX
) on 11-09-2019 hit a 52 week high of $12.58
Nov 09,2019 - 52 WEEK HIGH: Buffalo Flexible Income Fund (NASDAQ:
BUFBX
) on 11-09-2019 hit a 52 week high of $15.58
Nov 09,2019 - 52 WEEK HIGH: Dividend Focus Fd/Buffalo Funds (NASDAQ:
BUFDX
) on 11-09-2019 hit a 52 week high of $18.21
Nov 09,2019 - 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. (NASDAQ:
BUFEX
) on 11-09-2019 hit a 52 week high of $33.87
Nov 09,2019 - 52 WEEK HIGH: Micro Cap Fd/Buffalo Funds (NASDAQ:
BUFOX
) on 11-09-2019 hit a 52 week high of $16.64
Nov 09,2019 - 52 WEEK HIGH: Global X Funds (NASDAQ:
BUG
) on 11-09-2019 hit a 52 week high of $16.35
Nov 09,2019 - 52 WEEK HIGH: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIBX
) on 11-09-2019 hit a 52 week high of $15.58
Nov 09,2019 - 52 WEEK HIGH: Divid Focus Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIDX
) on 11-09-2019 hit a 52 week high of $18.22
Nov 09,2019 - 52 WEEK HIGH: Buffalo Funds (NASDAQ:
BUIEX
) on 11-09-2019 hit a 52 week high of $33.89
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
BUIGX
) on 11-09-2019 hit a 52 week high of $12.81
Nov 09,2019 - 52 WEEK HIGH: Buffalo Funds (NASDAQ:
BUIOX
) on 11-09-2019 hit a 52 week high of $16.65
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
BUMGX
) on 11-09-2019 hit a 52 week high of $12.72
Nov 09,2019 - 52 WEEK HIGH: Bullfinch Fund Inc (NASDAQ:
BUNRX
) on 11-09-2019 hit a 52 week high of $21.40
Nov 09,2019 - 52 WEEK LOW: Fed Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ:
BUPXX
) on 11-09-2019 hit a 52 week low of $1.57
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
BUYGX
) on 11-09-2019 hit a 52 week high of $12.85
Nov 09,2019 - 52 WEEK HIGH: Beutel Goodman Large Cap Value Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BVALX
) on 11-09-2019 hit a 52 week high of $11.41
Nov 09,2019 - 52 WEEK HIGH: Baywood SKBA Value Plus Fd Instl Shs/Forum Funds II (NASDAQ:
BVPIX
) on 11-09-2019 hit a 52 week high of $17.77
Nov 09,2019 - CLOSE PRICE INCREASE: Buzz Technologies Inc (OTCBB:
BZTG
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Agressive Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ:
CAACX
) on 11-09-2019 hit a 52 week high of $17.96
Nov 09,2019 - 52 WEEK HIGH: Appreciation Fd Instl Cl/Ariel Mutual Funds (NASDAQ:
CAAIX
) on 11-09-2019 hit a 52 week high of $47.20
Nov 09,2019 - CLOSE PRICE INCREASE: Cannabis One Holdings Inc (OTCBB:
CAAOF
) on 11-09-2019 increased close price > 10% from $0.12 to $0.14
Nov 09,2019 - 52 WEEK HIGH: Ariel Appreciation Fd Inv Cl/Ariel Mutual Funds (NASDAQ:
CAAPX
) on 11-09-2019 hit a 52 week high of $47.05
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACEHX
) on 11-09-2019 hit a 52 week high of $11.18
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACEIX
) on 11-09-2019 hit a 52 week high of $10.70
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CACGX
) on 11-09-2019 hit a 52 week high of $34.86
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACTMX
) on 11-09-2019 hit a 52 week high of $11.54
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACTOX
) on 11-09-2019 hit a 52 week high of $10.53
Nov 09,2019 - CLOSE PRICE INCREASE: Chemesis International Inc (OTCBB:
CADMF
) on 11-09-2019 increased close price > 10% from $0.33 to $0.37
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd III Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CADRX
) on 11-09-2019 hit a 52 week high of $21.54
Nov 09,2019 - 52 WEEK HIGH: Acorn European Fd Cl C/Columbia Acorn Trust (NASDAQ:
CAECX
) on 11-09-2019 hit a 52 week high of $20.25
Nov 09,2019 - 52 WEEK HIGH: Acorn European Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ:
CAEEX
) on 11-09-2019 hit a 52 week high of $21.03
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CAEGX
) on 11-09-2019 hit a 52 week high of $40.48
Nov 09,2019 - 52 WEEK HIGH: Global Energy Solutions Fd Cl I/Calvert Large Cap Growth Fund (NASDAQ:
CAEIX
) on 11-09-2019 hit a 52 week high of $7.60
Nov 09,2019 - 52 WEEK HIGH: Acorn European Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ:
CAEYX
) on 11-09-2019 hit a 52 week high of $20.71
Nov 09,2019 - 52 WEEK HIGH: Acorn European Fd Instl Cl/Columbia Acorn Trust (NASDAQ:
CAEZX
) on 11-09-2019 hit a 52 week high of $20.79
Nov 09,2019 - CLOSE PRICE INCREASE: Consumer Automotive Finance Inc (OTCBB:
CAFI
) on 11-09-2019 increased close price > 10% from $0.03 to $0.09
Nov 09,2019 - 52 WEEK HIGH: Aggressive Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ:
CAGIX
) on 11-09-2019 hit a 52 week high of $21.33
Nov 09,2019 - 52 WEEK LOW: Cash Account Trust (NASDAQ:
CAGXX
) on 11-09-2019 hit a 52 week low of $0.75
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CAIPMX
) on 11-09-2019 hit a 52 week low of $9.28
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CAIPNX
) on 11-09-2019 hit a 52 week low of $9.69
Nov 09,2019 - 52 WEEK HIGH: Equity Fund/Cutler Trust (NASDAQ:
CALEX
) on 11-09-2019 hit a 52 week high of $21.79
Nov 09,2019 - 52 WEEK HIGH: Cambiar Global Ultra Focus Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ:
CAMAX
) on 11-09-2019 hit a 52 week high of $19.60
Nov 09,2019 - 52 WEEK HIGH: Cambiar Global Equity Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ:
CAMGX
) on 11-09-2019 hit a 52 week high of $13.13
Nov 09,2019 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ:
CAMMX
) on 11-09-2019 hit a 52 week high of $19.47
Nov 09,2019 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
CAMUX
) on 11-09-2019 hit a 52 week high of $19.47
Nov 09,2019 - 52 WEEK LOW: Camino Minerals Corp (OTCBB:
CAMZF
) on 11-09-2019 hit a 52 week low of $0.05
Nov 09,2019 - CLOSE PRICE DECREASE: Camino Minerals Corp (OTCBB:
CAMZF
) on 11-09-2019 decreased close price > 10% from $0.07 to $0.05
Nov 09,2019 - 52 WEEK HIGH: CAN SLIM Select Growth Fd/Professionally Managed Portfolios (NASDAQ:
CANGX
) on 11-09-2019 hit a 52 week high of $14.11
Nov 09,2019 - CLOSE PRICE INCREASE: CannLabs Inc (OTCBB:
CANL
) on 11-09-2019 increased close price > 10% from $0.05 to $0.08
Nov 09,2019 - 52 WEEK HIGH: Barclays Bank Plc (NYSE:
CAPE
) on 11-09-2019 hit a 52 week high of $144.07
Nov 09,2019 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ:
CAPEX
) on 11-09-2019 hit a 52 week high of $1,321.72
Nov 09,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ:
CAPR
) on 11-09-2019 decreased close price > 10% from $2.51 to $2.20
Nov 09,2019 - 52 WEEK HIGH: Cap Income Fd Cl R/Federated Income Securities Trust (NASDAQ:
CAPRX
) on 11-09-2019 hit a 52 week high of $7.93
Nov 09,2019 - 52 WEEK HIGH: Federated Cap Income Fd IS Shs/Federated Income Securities Trust (NASDAQ:
CAPSX
) on 11-09-2019 hit a 52 week high of $7.93
Nov 09,2019 - 52 WEEK HIGH: Catholic Values Equity Fd Cl Y/SEI Catholic Values Trust (NASDAQ:
CAVYX
) on 11-09-2019 hit a 52 week high of $12.89
Nov 09,2019 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl F-1/American Funds Portfolio Series (NASDAQ:
CBAFX
) on 11-09-2019 hit a 52 week high of $15.43
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
CBALX
) on 11-09-2019 hit a 52 week high of $43.38
Nov 09,2019 - CLOSE PRICE INCREASE: Cobalt Blue Holdings Ltd (OTCBB:
CBBHF
) on 11-09-2019 increased close price > 10% from $0.09 to $0.10
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CBCHQX
) on 11-09-2019 hit a 52 week high of $11.54
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CBCHRX
) on 11-09-2019 hit a 52 week high of $11.33
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CBCHSX
) on 11-09-2019 hit a 52 week high of $10.84
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CBCHTX
) on 11-09-2019 hit a 52 week high of $11.32
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CBCHUX
) on 11-09-2019 hit a 52 week high of $10.90
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CBDRX
) on 11-09-2019 hit a 52 week high of $43.81
Nov 09,2019 - CLOSE PRICE INCREASE: Curative Biosciences Inc (OTCBB:
CBDX
) on 11-09-2019 increased close price > 10% from $0.27 to $0.32
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CBDYX
) on 11-09-2019 hit a 52 week high of $43.82
Nov 09,2019 - 52 WEEK HIGH: C&B Large Cap Value Fd Cl C/Wells Fargo Funds Trust (NASDAQ:
CBECX
) on 11-09-2019 hit a 52 week high of $14.96
Nov 09,2019 - 52 WEEK HIGH: C&B Large Cap Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ:
CBEJX
) on 11-09-2019 hit a 52 week high of $15.26
Nov 09,2019 - CLOSE PRICE INCREASE: Capital Beverage Corp (New) (OTCBB:
CBEV
) on 11-09-2019 increased close price > 10% from $0.31 to $1.00
Nov 09,2019 - 52 WEEK HIGH: Cl 529-C/American Funds Global Balanced Fund (NASDAQ:
CBFCX
) on 11-09-2019 hit a 52 week high of $33.12
Nov 09,2019 - 52 WEEK HIGH: Cl 529-E/American Funds Global Balanced Fund (NASDAQ:
CBFEX
) on 11-09-2019 hit a 52 week high of $33.21
Nov 09,2019 - 52 WEEK HIGH: Cl 529-F-1/American Funds Global Balanced Fund (NASDAQ:
CBFFX
) on 11-09-2019 hit a 52 week high of $33.26
Nov 09,2019 - CLOSE PRICE INCREASE: China Yibai United Guarantee International Holding, Inc. (OTCBB:
CBGH
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: CannaBusiness Group Inc (OTCBB:
CBGI
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: CB2 Insights Inc (OTCBB:
CBIIF
) on 11-09-2019 increased close price > 10% from $0.08 to $0.10
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Cl C/Columbia Funds Series Trust I (NASDAQ:
CBLCX
) on 11-09-2019 hit a 52 week high of $43.32
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd/Cornercap Group Funds (NASDAQ:
CBLFX
) on 11-09-2019 hit a 52 week high of $14.59
Nov 09,2019 - 52 WEEK HIGH: C&B Large Cap Value Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
CBLLX
) on 11-09-2019 hit a 52 week high of $15.20
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Cl R/Columbia Funds Series Trust (NASDAQ:
CBLRX
) on 11-09-2019 hit a 52 week high of $43.46
Nov 09,2019 - 52 WEEK HIGH: C&B Large Cap Value Fd Insti Cl/Wells Fargo Funds Trust (NASDAQ:
CBLSX
) on 11-09-2019 hit a 52 week high of $15.24
Nov 09,2019 - 52 WEEK HIGH: Wells Fargo Funds Trust (NASDAQ:
CBMCX
) on 11-09-2019 hit a 52 week high of $38.36
Nov 09,2019 - 52 WEEK HIGH: C&B Mid Cap Value Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
CBMIX
) on 11-09-2019 hit a 52 week high of $41.68
Nov 09,2019 - CLOSE PRICE INCREASE: Canna Consumer Goods Inc (OTCBB:
CBMJ
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: C&B Mid Cap Value Fd Insti Cl/Wells Fargo Funds Trust (NASDAQ:
CBMSX
) on 11-09-2019 hit a 52 week high of $41.58
Nov 09,2019 - 52 WEEK HIGH: C&B Mid Cap Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ:
CBMYX
) on 11-09-2019 hit a 52 week high of $41.61
Nov 09,2019 - 52 WEEK HIGH: Moderate Growth & Income Ptf Cl 529-C/American Funds Portfolio Series (NASDAQ:
CBPCX
) on 11-09-2019 hit a 52 week high of $15.34
Nov 09,2019 - 52 WEEK HIGH: Balanced ESG Fd Cl R/Pioneer Series Trust IV (NASDAQ:
CBPRX
) on 11-09-2019 hit a 52 week high of $9.78
Nov 09,2019 - 52 WEEK LOW: CB Scientific Inc (OTCBB:
CBSC
) on 11-09-2019 hit a 52 week low of $0.03
Nov 09,2019 - CLOSE PRICE DECREASE: CB Scientific Inc (OTCBB:
CBSC
) on 11-09-2019 decreased close price > 10% from $0.07 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCADX
) on 11-09-2019 hit a 52 week high of $11.08
Nov 09,2019 - CLOSE PRICE DECREASE: Coastal Capital Acquisition Co (OTCBB:
CCAJ
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCAJX
) on 11-09-2019 hit a 52 week high of $11.26
Nov 09,2019 - 52 WEEK HIGH: Chiron Cap Allocation Fd Cl I/Advisors Inner Circle Fund III (NASDAQ:
CCAPX
) on 11-09-2019 hit a 52 week high of $11.74
Nov 09,2019 - 52 WEEK LOW: Center Coast Brookfield MLP Focus Fd Cl C/Brookfield Investment Funds (NASDAQ:
CCCCX
) on 11-09-2019 hit a 52 week low of $4.89
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCCEX
) on 11-09-2019 hit a 52 week high of $12.19
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CCCILX
) on 11-09-2019 hit a 52 week high of $9.14
Nov 09,2019 - 52 WEEK HIGH: Contrarian Core Fd Cl R/Columbia Funds Series Trust (NASDAQ:
CCCRX
) on 11-09-2019 hit a 52 week high of $27.00
Nov 09,2019 - 52 WEEK HIGH: 2025 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCDTX
) on 11-09-2019 hit a 52 week high of $13.84
Nov 09,2019 - 52 WEEK HIGH: Dividend Growth Fd Cl C/Calamos Investment Trust (NASDAQ:
CCDVX
) on 11-09-2019 hit a 52 week high of $13.30
Nov 09,2019 - CLOSE PRICE INCREASE: Cascadero Copper Corp (OTCBB:
CCEDF
) on 11-09-2019 increased close price > 10% from $0.01 to $0.02
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CCEERX
) on 11-09-2019 hit a 52 week high of $9.57
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CCEESX
) on 11-09-2019 hit a 52 week high of $9.54
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CCEILX
) on 11-09-2019 hit a 52 week low of $9.12
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CCEIMX
) on 11-09-2019 hit a 52 week low of $8.98
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CCEINX
) on 11-09-2019 hit a 52 week low of $9.38
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CCEIOX
) on 11-09-2019 hit a 52 week low of $9.53
Nov 09,2019 - 52 WEEK HIGH: 2030 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCETX
) on 11-09-2019 hit a 52 week high of $14.88
Nov 09,2019 - 52 WEEK HIGH: CCSB Financial Corp (OTCBB:
CCFC
) on 11-09-2019 hit a 52 week high of $16.00
Nov 09,2019 - 52 WEEK HIGH: 2035 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCFTX
) on 11-09-2019 hit a 52 week high of $15.42
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCGGX
) on 11-09-2019 hit a 52 week high of $34.86
Nov 09,2019 - 52 WEEK HIGH: Chautauqua Global Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ:
CCGIX
) on 11-09-2019 hit a 52 week high of $14.25
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CCGRX
) on 11-09-2019 hit a 52 week high of $47.97
Nov 09,2019 - 52 WEEK HIGH: Chautauqua Global Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ:
CCGSX
) on 11-09-2019 hit a 52 week high of $14.13
Nov 09,2019 - 52 WEEK HIGH: 2040 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCGTX
) on 11-09-2019 hit a 52 week high of $15.80
Nov 09,2019 - CLOSE PRICE DECREASE: China Clean Energy Inc (OTCBB:
CCGY
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Hedged Equity Income Fd Cl C/Calamos Investment Trust (NASDAQ:
CCHEX
) on 11-09-2019 hit a 52 week high of $11.83
Nov 09,2019 - 52 WEEK HIGH: Seligman Global Technology Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ:
CCHRX
) on 11-09-2019 hit a 52 week high of $48.21
Nov 09,2019 - 52 WEEK HIGH: 2045 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCHTX
) on 11-09-2019 hit a 52 week high of $16.07
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCIEX
) on 11-09-2019 hit a 52 week high of $12.22
Nov 09,2019 - CLOSE PRICE INCREASE: ChinaCache International Holdings Ltd. (OTCBB:
CCIHY
) on 11-09-2019 increased close price > 10% from $0.09 to $0.14
Nov 09,2019 - 52 WEEK HIGH: 2050 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCITX
) on 11-09-2019 hit a 52 week high of $15.75
Nov 09,2019 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CCIZX
) on 11-09-2019 hit a 52 week high of $92.80
Nov 09,2019 - 52 WEEK HIGH: 2055 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCJTX
) on 11-09-2019 hit a 52 week high of $19.72
Nov 09,2019 - 52 WEEK HIGH: 2060 Target Date Retirement Fd Cl C/American Funds Target Date (NASDAQ:
CCKTX
) on 11-09-2019 hit a 52 week high of $13.16
Nov 09,2019 - CLOSE PRICE INCREASE: Cableclix USA Inc (OTCBB:
CCLX
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE DECREASE: Century Cobalt Corp (OTCBB:
CCOB
) on 11-09-2019 decreased close price > 10% from $0.04 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Seligman Communications & Information Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CCOYX
) on 11-09-2019 hit a 52 week high of $92.50
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCRCX
) on 11-09-2019 hit a 52 week high of $22.20
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCREX
) on 11-09-2019 hit a 52 week high of $23.82
Nov 09,2019 - 52 WEEK LOW: Intu Properties PLC (OTCBB:
CCRGF
) on 11-09-2019 hit a 52 week low of $0.42
Nov 09,2019 - CLOSE PRICE DECREASE: Intu Properties PLC (OTCBB:
CCRGF
) on 11-09-2019 decreased close price > 10% from $0.58 to $0.42
Nov 09,2019 - CLOSE PRICE INCREASE: Church & Crawford Inc (OTCBB:
CCWF
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: Ceridian HCM Holding Inc (NYSE:
CDAY
) on 11-09-2019 increased close price > 10% from $50.03 to $55.14
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDDICX
) on 11-09-2019 hit a 52 week high of $11.38
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDDIDX
) on 11-09-2019 hit a 52 week high of $10.28
Nov 09,2019 - 52 WEEK HIGH: Dividend Income Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CDDRX
) on 11-09-2019 hit a 52 week high of $24.32
Nov 09,2019 - 52 WEEK HIGH: Dividend Income Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CDDYX
) on 11-09-2019 hit a 52 week high of $24.35
Nov 09,2019 - 52 WEEK HIGH: Multi-Manager Value Strategies Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ:
CDEIX
) on 11-09-2019 hit a 52 week high of $14.63
Nov 09,2019 - 52 WEEK HIGH: Crawford Divid Growth Fd Cl C/Unified Series Trust (NASDAQ:
CDGCX
) on 11-09-2019 hit a 52 week high of $11.97
Nov 09,2019 - 52 WEEK HIGH: Crawford Divid Growth Fd Cl I/Unified Series Trust (NASDAQ:
CDGIX
) on 11-09-2019 hit a 52 week high of $12.08
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDGPGX
) on 11-09-2019 hit a 52 week high of $12.22
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDGPIX
) on 11-09-2019 hit a 52 week high of $13.25
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDGPJX
) on 11-09-2019 hit a 52 week high of $13.29
Nov 09,2019 - CLOSE PRICE INCREASE: CD International Enterprises Inc (OTCBB:
CDIIQ
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Dividend Income Fd Cl R/Columbia Funds Series Trust I (NASDAQ:
CDIRX
) on 11-09-2019 hit a 52 week high of $23.91
Nov 09,2019 - CLOSE PRICE DECREASE: Cedar Realty Trust Inc (NYSE:
CDR
) on 11-09-2019 decreased close price > 10% from $3.08 to $2.77
Nov 09,2019 - CLOSE PRICE INCREASE: Commodore International Corp (OTCBB:
CDRL
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CDVCX
) on 11-09-2019 hit a 52 week high of $21.30
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CDVEX
) on 11-09-2019 hit a 52 week high of $22.87
Nov 09,2019 - 52 WEEK LOW: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Hamilton Shs/CitizensSelect Funds (NASDAQ:
CEAXX
) on 11-09-2019 hit a 52 week low of $1.51
Nov 09,2019 - 52 WEEK LOW: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Premier Shs/CitizensSelect Funds (NASDAQ:
CEBXX
) on 11-09-2019 hit a 52 week low of $1.32
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CECICX
) on 11-09-2019 hit a 52 week high of $9.31
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CEGGX
) on 11-09-2019 hit a 52 week high of $40.48
Nov 09,2019 - 52 WEEK LOW: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Instl Shs/CitizensSelect Funds (NASDAQ:
CEIXX
) on 11-09-2019 hit a 52 week low of $1.56
Nov 09,2019 - CLOSE PRICE INCREASE: CeCors Inc (OTCBB:
CEOS
) on 11-09-2019 increased close price > 10% from $0.00 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CEQSNX
) on 11-09-2019 hit a 52 week high of $12.27
Nov 09,2019 - CLOSE PRICE INCREASE: Colombia Energy Resources Inc. (OTCBB:
CERX
) on 11-09-2019 increased close price > 10% from $0.02 to $0.08
Nov 09,2019 - CLOSE PRICE DECREASE: California Gold Mining Inc (OTCBB:
CFGMF
) on 11-09-2019 decreased close price > 10% from $0.33 to $0.29
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Instl Cl/Commerce Funds (NASDAQ:
CFGRX
) on 11-09-2019 hit a 52 week high of $37.76
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CFINKX
) on 11-09-2019 hit a 52 week high of $10.01
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CFINLX
) on 11-09-2019 hit a 52 week high of $10.74
Nov 09,2019 - 52 WEEK HIGH: U S Large Cap Value Responsible Index Fd Cl I/Calvert Social Index Series Inc (NASDAQ:
CFJIX
) on 11-09-2019 hit a 52 week high of $24.68
Nov 09,2019 - 52 WEEK HIGH: PFS Funds (NASDAQ:
CFNDX
) on 11-09-2019 hit a 52 week high of $10.33
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CFSIFX
) on 11-09-2019 hit a 52 week high of $11.32
Nov 09,2019 - 52 WEEK HIGH: Clarkston Partners Fd Founders Cl/ALPS Series Trust (NASDAQ:
CFSMX
) on 11-09-2019 hit a 52 week high of $13.42
Nov 09,2019 - 52 WEEK HIGH: Communities First Financial Corp (OTCBB:
CFST
) on 11-09-2019 hit a 52 week high of $27.00
Nov 09,2019 - 52 WEEK HIGH: Global Energy Solutions Fd Cl C/Calvert Large Cap Growth Fund (NASDAQ:
CGACX
) on 11-09-2019 hit a 52 week high of $6.99
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGBAAX
) on 11-09-2019 hit a 52 week low of $758.64
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGBADX
) on 11-09-2019 hit a 52 week low of $811.32
Nov 09,2019 - CLOSE PRICE INCREASE: Canopy Growth Corp (NYSE:
CGC
) on 11-09-2019 increased close price > 10% from $19.08 to $21.46
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGDOMX
) on 11-09-2019 hit a 52 week high of $9.43
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CGFYX
) on 11-09-2019 hit a 52 week high of $47.11
Nov 09,2019 - 52 WEEK HIGH: Global Growth Fd Cl 529-E/American Funds Portfolio Series (NASDAQ:
CGGEX
) on 11-09-2019 hit a 52 week high of $17.34
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIAAX
) on 11-09-2019 hit a 52 week low of $360.49
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIABX
) on 11-09-2019 hit a 52 week low of $229.22
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIACX
) on 11-09-2019 hit a 52 week low of $516.74
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIADX
) on 11-09-2019 hit a 52 week low of $636.98
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGIGLX
) on 11-09-2019 hit a 52 week low of $963.76
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIQX
) on 11-09-2019 hit a 52 week low of $174.04
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIWX
) on 11-09-2019 hit a 52 week low of $176.53
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl I/Calamos Investment Trust (NASDAQ:
CGIIX
) on 11-09-2019 hit a 52 week high of $32.55
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIYX
) on 11-09-2019 hit a 52 week low of $432.42
Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIZX
) on 11-09-2019 hit a 52 week low of $268.31
Nov 09,2019 - 52 WEEK HIGH: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc (NASDAQ:
CGJIX
) on 11-09-2019 hit a 52 week high of $31.04
Nov 09,2019 - CLOSE PRICE INCREASE: Core Gold Inc (OTCBB:
CGLDF
) on 11-09-2019 increased close price > 10% from $0.17 to $0.19
Nov 09,2019 - 52 WEEK HIGH: Cap Global Equity Fd/Capital Group Private Clients Services Funds (NASDAQ:
CGLOX
) on 11-09-2019 hit a 52 week high of $16.72
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTBX
) on 11-09-2019 hit a 52 week low of $549.38
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX
) on 11-09-2019 hit a 52 week low of $477.31
Nov 09,2019 - CLOSE PRICE DECREASE: Chalice Gold Mines Ltd. (OTCBB:
CGMLF
) on 11-09-2019 decreased close price > 10% from $0.16 to $0.12
Nov 09,2019 - 52 WEEK LOW: Govt Money Mkt Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CGMXX
) on 11-09-2019 hit a 52 week low of $1.43
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl 529-C/American Funds Portfolio Series (NASDAQ:
CGNCX
) on 11-09-2019 hit a 52 week high of $15.40
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl 529-E/American Funds Portfolio Series (NASDAQ:
CGNEX
) on 11-09-2019 hit a 52 week high of $15.45
Nov 09,2019 - 52 WEEK HIGH: Growth & Income Fd Cl 529-F-1/American Funds Portfolio Series (NASDAQ:
CGNFX
) on 11-09-2019 hit a 52 week high of $15.50
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGNMQX
) on 11-09-2019 hit a 52 week low of $5.57
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGNMRX
) on 11-09-2019 hit a 52 week low of $5.45
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl 529-C/American Funds Portfolio Series (NASDAQ:
CGPCX
) on 11-09-2019 hit a 52 week high of $18.71
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl 529-E/American Funds Portfolio Series (NASDAQ:
CGPEX
) on 11-09-2019 hit a 52 week high of $18.95
Nov 09,2019 - 52 WEEK HIGH: Growth Fd Cl 529-F-1/American Funds Portfolio Series (NASDAQ:
CGPFX
) on 11-09-2019 hit a 52 week high of $19.19
Nov 09,2019 - 52 WEEK HIGH: Global Strategic Equity Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CGPRX
) on 11-09-2019 hit a 52 week high of $15.92
Nov 09,2019 - CLOSE PRICE INCREASE: CGrowth Capital, Inc. (OTCBB:
CGRA
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ:
CGRCX
) on 11-09-2019 hit a 52 week high of $33.62
Nov 09,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ:
CGRNX
) on 11-09-2019 hit a 52 week high of $34.70
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CGROHX
) on 11-09-2019 hit a 52 week high of $10.84
Nov 09,2019 - 52 WEEK HIGH: Invesco Oppenheimer Value Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ:
CGRYX
) on 11-09-2019 hit a 52 week high of $36.45
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYNX
) on 11-09-2019 hit a 52 week low of $244.95
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYQX
) on 11-09-2019 hit a 52 week low of $436.75
Nov 09,2019 - 52 WEEK HIGH: Global Technology Growth Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CGTUX
) on 11-09-2019 hit a 52 week high of $40.13
Nov 09,2019 - 52 WEEK HIGH: Seligman Global Technology Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CGTYX
) on 11-09-2019 hit a 52 week high of $47.39
Nov 09,2019 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB:
CGUD
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd Cl R/Columbia Funds Series Trust (NASDAQ:
CGWRX
) on 11-09-2019 hit a 52 week high of $44.27
Nov 09,2019 - 52 WEEK HIGH: Chesapeake Investment Trust (NASDAQ:
CHCGX
) on 11-09-2019 hit a 52 week high of $37.61
Nov 09,2019 - 52 WEEK LOW: COSCO SHIPPING International (Hong Kong) Co Ltd (OTCBB:
CHDGF
) on 11-09-2019 hit a 52 week low of $0.25
Nov 09,2019 - CLOSE PRICE DECREASE: Check-Cap Ltd (NASDAQ:
CHEKW
) on 11-09-2019 decreased close price > 10% from $0.04 to $0.03
Nov 09,2019 - CLOSE PRICE INCREASE: Avivagen Inc (OTCBB:
CHEXF
) on 11-09-2019 increased close price > 10% from $0.31 to $0.40
Nov 09,2019 - CLOSE PRICE DECREASE: Pfd 5.75/Chesapeake Energy Corp. (OTCBB:
CHKDP
) on 11-09-2019 decreased close price > 10% from $175.00 to $131.00
Nov 09,2019 - CLOSE PRICE INCREASE: China Natural Gas Inc (OTCBB:
CHNGQ
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - CLOSE PRICE DECREASE: China Shoe Holdings Inc (OTCBB:
CHSH
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK LOW: DWS Tax-Exempt Ptf Svc Cl/Cash Account Trust (NASDAQ:
CHSXX
) on 11-09-2019 hit a 52 week low of $0.14
Nov 09,2019 - 52 WEEK HIGH: ADR 2011Sponsored ( New)/Chunghwa Telecom Co Ltd (NYSE:
CHT
) on 11-09-2019 hit a 52 week high of $37.42
Nov 09,2019 - CLOSE PRICE INCREASE: CHUYS HLDGS INC (NASDAQ:
CHUY
) on 11-09-2019 increased close price > 10% from $24.32 to $27.76
Nov 09,2019 - 52 WEEK HIGH: Com Sh of Ben Int/Calamos Global Dynamic Income Fund (NASDAQ:
CHW
) on 11-09-2019 hit a 52 week high of $8.44
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CICNX
) on 11-09-2019 hit a 52 week high of $27.93
Nov 09,2019 - CLOSE PRICE INCREASE: COSCO Shipping Holdings Co Ltd (OTCBB:
CICOY
) on 11-09-2019 increased close price > 10% from $1.80 to $2.00
Nov 09,2019 - 52 WEEK HIGH: Dividend Growth Fd Cl I/Calamos Investment Trust (NASDAQ:
CIDVX
) on 11-09-2019 hit a 52 week high of $13.59
Nov 09,2019 - 52 WEEK HIGH: Sh Ben Int/MFS Intermediate High Income Fund (NYSE:
CIF
) on 11-09-2019 hit a 52 week high of $2.77
Nov 09,2019 - 52 WEEK LOW: Western Asset Select Tax Free Reserves Select Cl/Legg Mason Partners Institutional Trust (NASDAQ:
CIFXX
) on 11-09-2019 hit a 52 week low of $0.95
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CIGIBX
) on 11-09-2019 hit a 52 week low of $967.51
Nov 09,2019 - 52 WEEK HIGH: Hedged Equity Income Fd Cl I/Calamos Investment Trust (NASDAQ:
CIHEX
) on 11-09-2019 hit a 52 week high of $11.98
Nov 09,2019 - 52 WEEK HIGH: BlackRock Enhanced Capital & Income Fund Inc (NYSE:
CII
) on 11-09-2019 hit a 52 week high of $16.82
Nov 09,2019 - CLOSE PRICE INCREASE: Tianci International Inc (OTCBB:
CIIT
) on 11-09-2019 increased close price > 10% from $1.65 to $1.89
Nov 09,2019 - 52 WEEK LOW: Western Asset Instl US Treas Reserves Instl Cl/Legg Mason Partners Institutional Trust (NASDAQ:
CIIXX
) on 11-09-2019 hit a 52 week low of $1.56
Nov 09,2019 - 52 WEEK HIGH: Clarkston Fd Instl Cl/ALPS Series Trust (NASDAQ:
CILGX
) on 11-09-2019 hit a 52 week high of $12.76
Nov 09,2019 - 52 WEEK HIGH: Clarkston Founders Fd Instl Cl/ALPS Series Trust (NASDAQ:
CIMDX
) on 11-09-2019 hit a 52 week high of $12.10
Nov 09,2019 - 52 WEEK LOW: Western Asset Premium U.S. Treasury Reserves/Legg Mason Partners Premium Money Market Trust (NASDAQ:
CIMXX
) on 11-09-2019 hit a 52 week low of $1.31
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CINEX
) on 11-09-2019 hit a 52 week high of $21.48
Nov 09,2019 - 52 WEEK HIGH: Conservative Growth & Income Ptf Cl 529-C/American Funds Portfolio Series (NASDAQ:
CIPCX
) on 11-09-2019 hit a 52 week high of $12.81
Nov 09,2019 - 52 WEEK HIGH: Conservative Growth & Income Ptf Cl 529-E/American Funds Portfolio Series (NASDAQ:
CIPEX
) on 11-09-2019 hit a 52 week high of $12.86
Nov 09,2019 - 52 WEEK HIGH: Conservative Growth & Income Ptf Cl 529-F-1/American Funds Portfolio Series (NASDAQ:
CIPFX
) on 11-09-2019 hit a 52 week high of $12.88
Nov 09,2019 - CLOSE PRICE INCREASE: CirTran Corp (OTCBB:
CIRX
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund (NASDAQ:
CISIX
) on 11-09-2019 hit a 52 week high of $26.53
Nov 09,2019 - 52 WEEK HIGH: Clarkston Partners Fd Instl Cl/ALPS Series Trust (NASDAQ:
CISMX
) on 11-09-2019 hit a 52 week high of $13.37
Nov 09,2019 - 52 WEEK LOW: Western Asset U.S. Treasury Reserves Cl N/Legg Mason Partners Money Market Trust (NASDAQ:
CISXX
) on 11-09-2019 hit a 52 week low of $1.16
Nov 09,2019 - 52 WEEK LOW: Western Asset Tax Free Reserves Cl N/Legg Mason Partners Money Market Trust (NASDAQ:
CIXXX
) on 11-09-2019 hit a 52 week low of $0.38
Nov 09,2019 - 52 WEEK LOW: Western Asset NY Tax Free Money Mkt Fd Cl N/Legg Mason Partners Money Market Trust (NASDAQ:
CIYXX
) on 11-09-2019 hit a 52 week low of $0.36
Nov 09,2019 - CLOSE PRICE INCREASE: Quebec Precious Metals Corp (OTCBB:
CJCFF
) on 11-09-2019 increased close price > 10% from $0.16 to $0.18
Nov 09,2019 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Cap Cl/JPMorgan Trust II (NASDAQ:
CJLXX
) on 11-09-2019 hit a 52 week low of $1.77
Nov 09,2019 - 52 WEEK LOW: Prime Money Mkt Fd Cap Cl/JPMorgan Trust I (NASDAQ:
CJPXX
) on 11-09-2019 hit a 52 week low of $1.79
Nov 09,2019 - 52 WEEK LOW: 100% U S Treas Secs Money Mkt Fd Cap Cl/JPMorgan Trust I (NASDAQ:
CJTXX
) on 11-09-2019 hit a 52 week low of $1.58
Nov 09,2019 - 52 WEEK HIGH: Moderate Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ:
CLAIX
) on 11-09-2019 hit a 52 week high of $20.01
Nov 09,2019 - 52 WEEK HIGH: Cl 529-C/American Balanced Fund (NASDAQ:
CLBCX
) on 11-09-2019 hit a 52 week high of $28.26
Nov 09,2019 - 52 WEEK HIGH: Cl 529-E/American Balanced Fund (NASDAQ:
CLBEX
) on 11-09-2019 hit a 52 week high of $28.25
Nov 09,2019 - 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund (NASDAQ:
CLBFX
) on 11-09-2019 hit a 52 week high of $28.26
Nov 09,2019 - 52 WEEK HIGH: Select Large Cap Equity Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CLCRX
) on 11-09-2019 hit a 52 week high of $15.24
Nov 09,2019 - CLOSE PRICE DECREASE: China Lending Corp (OTCBB:
CLDCF
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: China Lending Corp (OTCBB:
CLDOF
) on 11-09-2019 increased close price > 10% from $0.02 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Select Large Cap Equity Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CLEYX
) on 11-09-2019 hit a 52 week high of $14.55
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd III Cl R/Columbia Funds Series Trust (NASDAQ:
CLGPX
) on 11-09-2019 hit a 52 week high of $19.03
Nov 09,2019 - 52 WEEK HIGH: World Funds Trust (NASDAQ:
CLIQX
) on 11-09-2019 hit a 52 week high of $15.27
Nov 09,2019 - CLOSE PRICE DECREASE: Cl A/Colony Credit Real Estate Inc (NYSE:
CLNC
) on 11-09-2019 decreased close price > 10% from $14.25 to $11.75
Nov 09,2019 - 52 WEEK HIGH: Acorn European Fd Adv Cl/Columbia Acorn Trust (NASDAQ:
CLOFX
) on 11-09-2019 hit a 52 week high of $20.89
Nov 09,2019 - CLOSE PRICE INCREASE: CloudWeb Inc (OTCBB:
CLOW
) on 11-09-2019 increased close price > 10% from $0.06 to $0.08
Nov 09,2019 - DIVIDEND RATE INCREASE: Ord Cl B/Coloplast A/S (OTCBB:
CLPBF
) on 11-09-2019 increased dividend rate > 3% from $16.00 to $17.00
Nov 09,2019 - 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CLPYX
) on 11-09-2019 hit a 52 week high of $50.91
Nov 09,2019 - 52 WEEK HIGH: Balanced Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CLREX
) on 11-09-2019 hit a 52 week high of $43.41
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd III Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CLRYX
) on 11-09-2019 hit a 52 week high of $20.75
Nov 09,2019 - 52 WEEK HIGH: Select Large Cap Equity Fd Adv Cl/Columbia Funds Series Trust (NASDAQ:
CLSRX
) on 11-09-2019 hit a 52 week high of $14.70
Nov 09,2019 - CLOSE PRICE INCREASE: Clovis Oncology Inc (NASDAQ:
CLVS
) on 11-09-2019 increased close price > 10% from $4.32 to $5.88
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CLWFX
) on 11-09-2019 hit a 52 week high of $46.94
Nov 09,2019 - 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CLXRX
) on 11-09-2019 hit a 52 week high of $52.58
Nov 09,2019 - 52 WEEK HIGH: Moderate Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ:
CMACX
) on 11-09-2019 hit a 52 week high of $18.98
Nov 09,2019 - CLOSE PRICE DECREASE: Cambium Networks Corp (NASDAQ:
CMBM
) on 11-09-2019 decreased close price > 10% from $8.64 to $7.26
Nov 09,2019 - 52 WEEK HIGH: Large/Mid Cap Value Fd/Cornercap Group Funds (NASDAQ:
CMCRX
) on 11-09-2019 hit a 52 week high of $13.28
Nov 09,2019 - 52 WEEK LOW: CIM Commercial Trust Corp (NASDAQ:
CMCT
) on 11-09-2019 hit a 52 week low of $14.25
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMCVX
) on 11-09-2019 hit a 52 week high of $21.37
Nov 09,2019 - 52 WEEK HIGH: Six Circles Trust (NASDAQ:
CMEUX
) on 11-09-2019 hit a 52 week high of $10.62
Nov 09,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMEVX
) on 11-09-2019 hit a 52 week high of $22.96
Nov 09,2019 - 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. (NASDAQ:
CMLCX
) on 11-09-2019 hit a 52 week high of $43.03
Nov 09,2019 - 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. (NASDAQ:
CMLEX
) on 11-09-2019 hit a 52 week high of $43.08
Nov 09,2019 - 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. (NASDAQ:
CMLFX
) on 11-09-2019 hit a 52 week high of $43.35
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPAX
) on 11-09-2019 hit a 52 week low of $8.98
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPTX
) on 11-09-2019 hit a 52 week low of $6.67
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPU
) on 11-09-2019 hit a 52 week low of $7.79
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPVX
) on 11-09-2019 hit a 52 week low of $6.81
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPWX
) on 11-09-2019 hit a 52 week low of $6.61
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPYX
) on 11-09-2019 hit a 52 week low of $8.06
Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CMLPZX
) on 11-09-2019 hit a 52 week low of $8.39
Nov 09,2019 - CLOSE PRICE INCREASE: Comstock Metals Ltd (OTCBB:
CMMMF
) on 11-09-2019 increased close price > 10% from $0.01 to $0.02
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CMNTNX
) on 11-09-2019 hit a 52 week high of $12.30
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CMNTOX
) on 11-09-2019 hit a 52 week high of $10.97
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CMPIGX
) on 11-09-2019 hit a 52 week high of $10.52
Nov 09,2019 - CLOSE PRICE DECREASE: Commerce Resources Corp (OTCBB:
CMRZF
) on 11-09-2019 decreased close price > 10% from $0.19 to $0.16
Nov 09,2019 - 52 WEEK HIGH: Global Technology Growth Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
CMTFX
) on 11-09-2019 hit a 52 week high of $39.20
Nov 09,2019 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds (NASDAQ:
CMVIX
) on 11-09-2019 hit a 52 week high of $17.20
Nov 09,2019 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Svc Cl/BlackRock Funds (NASDAQ:
CMVSX
) on 11-09-2019 hit a 52 week high of $16.88
Nov 09,2019 - 52 WEEK LOW: Govt Fd Cl S/City National Rochdale Funds (NASDAQ:
CNFXX
) on 11-09-2019 hit a 52 week low of $0.75
Nov 09,2019 - CLOSE PRICE DECREASE: Govt Fd Cl S/City National Rochdale Funds (NASDAQ:
CNFXX
) on 11-09-2019 decreased close price > 10% from $0.89 to $0.75
Nov 09,2019 - 52 WEEK LOW: Cann Group Ltd (OTCBB:
CNGGF
) on 11-09-2019 hit a 52 week low of $0.69
Nov 09,2019 - CLOSE PRICE DECREASE: Cann Group Ltd (OTCBB:
CNGGF
) on 11-09-2019 decreased close price > 10% from $0.78 to $0.69
Nov 09,2019 - 52 WEEK HIGH: Commonwealth International Series Trust (NASDAQ:
CNJFX
) on 11-09-2019 hit a 52 week high of $4.18
Nov 09,2019 - CLOSE PRICE DECREASE: Canfield Medical Supply Inc (OTCBB:
CNMF
) on 11-09-2019 decreased close price > 10% from $0.88 to $0.65
Nov 09,2019 - CLOSE PRICE INCREASE: Canamed4Pets Inc (OTCBB:
CNNA
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: CannAmerica Brands Corp (OTCBB:
CNNXF
) on 11-09-2019 increased close price > 10% from $0.04 to $0.04
Nov 09,2019 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ:
CNPCX
) on 11-09-2019 hit a 52 week high of $44.17
Nov 09,2019 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ:
CNPEX
) on 11-09-2019 hit a 52 week high of $45.32
Nov 09,2019 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ:
CNPFX
) on 11-09-2019 hit a 52 week high of $45.78
Nov 09,2019 - 52 WEEK LOW: Consorcio Ara, S.A. de C.V. (OTCBB:
CNRFF
) on 11-09-2019 hit a 52 week low of $0.15
Nov 09,2019 - CLOSE PRICE DECREASE: Consorcio Ara, S.A. de C.V. (OTCBB:
CNRFF
) on 11-09-2019 decreased close price > 10% from $0.18 to $0.15
Nov 09,2019 - 52 WEEK HIGH: US Core Equity Fd Instl Cl/City National Rochdale Funds (NASDAQ:
CNRUX
) on 11-09-2019 hit a 52 week high of $19.74
Nov 09,2019 - 52 WEEK HIGH: US Core Equity Fd Svcg Cl/City National Rochdale Funds (NASDAQ:
CNRVX
) on 11-09-2019 hit a 52 week high of $19.54
Nov 09,2019 - 52 WEEK HIGH: US Core Equity Fd Cl N/City National Rochdale Funds (NASDAQ:
CNRWX
) on 11-09-2019 hit a 52 week high of $19.50
Nov 09,2019 - CLOSE PRICE INCREASE: Canasil Resources, Inc. (OTCBB:
CNSUF
) on 11-09-2019 increased close price > 10% from $0.04 to $0.05
Nov 09,2019 - CLOSE PRICE INCREASE: Cistera Networks Inc (OTCBB:
CNWT
) on 11-09-2019 increased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Contrarian Core Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
COFRX
) on 11-09-2019 hit a 52 week high of $27.76
Nov 09,2019 - 52 WEEK HIGH: Contrarian Core Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
COFYX
) on 11-09-2019 hit a 52 week high of $27.78
Nov 09,2019 - CLOSE PRICE DECREASE: Chelsea Oil & Gas Ltd. (OTCBB:
COGLF
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: Citadel Exploration Inc (OTCBB:
COIL
) on 11-09-2019 increased close price > 10% from $0.04 to $0.05
Nov 09,2019 - 52 WEEK HIGH: Calvert World Values Fund, Inc. (NASDAQ:
COIRX
) on 11-09-2019 hit a 52 week high of $16.82
Nov 09,2019 - 52 WEEK LOW: Cardno Ltd (OTCBB:
COLDF
) on 11-09-2019 hit a 52 week low of $0.35
Nov 09,2019 - CLOSE PRICE INCREASE: Collegium Pharmaceuticals Inc (NASDAQ:
COLL
) on 11-09-2019 increased close price > 10% from $18.00 to $19.96
Nov 09,2019 - 52 WEEK LOW: Comstock Funds Inc (NASDAQ:
COMVX
) on 11-09-2019 hit a 52 week low of $3.96
Nov 09,2019 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
CONVOX
) on 11-09-2019 hit a 52 week high of $9.76
Nov 09,2019 - CLOSE PRICE DECREASE: Creso Pharma Ltd (OTCBB:
COPHF
) on 11-09-2019 decreased close price > 10% from $0.11 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Contrarian Core Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CORRX
) on 11-09-2019 hit a 52 week high of $27.77
Nov 09,2019 - 52 WEEK HIGH: Premier Advisor II CIF Series (NASDAQ:
COSGAX
) on 11-09-2019 hit a 52 week high of $13.68
Nov 09,2019 - 52 WEEK HIGH: Premier Advisor II CIF Series (NASDAQ:
COSGIX
) on 11-09-2019 hit a 52 week high of $13.89
Nov 09,2019 - CLOSE PRICE DECREASE: CoroWare, Inc. (OTCBB:
COWI
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: US Cash Cows 100 ETF/Pacer Funds Trust (BATS:
COWZ
) on 11-09-2019 hit a 52 week high of $30.75
Nov 09,2019 - 52 WEEK LOW: Comstock Partners Capital Value Fund (NASDAQ:
CPCCX
) on 11-09-2019 hit a 52 week low of $3.38
Nov 09,2019 - 52 WEEK LOW: Comstock Partners Capital Value Fund (NASDAQ:
CPCRX
) on 11-09-2019 hit a 52 week low of $4.07
Nov 09,2019 - 52 WEEK LOW: Cap Preservation Fd Inv Cl/American Century Government Income Trust (NASDAQ:
CPFXX
) on 11-09-2019 hit a 52 week low of $1.30
Nov 09,2019 - 52 WEEK HIGH: Global Growth Fd Cl 529-C/American Funds Portfolio Series (NASDAQ:
CPGCX
) on 11-09-2019 hit a 52 week high of $17.15
Nov 09,2019 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CPHNX
) on 11-09-2019 hit a 52 week high of $12.20
Nov 09,2019 - CLOSE PRICE INCREASE: Captiva Verde Land Corp (OTCBB:
CPIVF
) on 11-09-2019 increased close price > 10% from $0.15 to $0.17
Nov 09,2019 - CLOSE PRICE DECREASE: Copperbank Resources Corp (OTCBB:
CPPKF
) on 11-09-2019 decreased close price > 10% from $0.04 to $0.03
Nov 09,2019 - 52 WEEK HIGH: Clarion Partners Real Estate Income Fund Inc (NASDAQ:
CPRDX
) on 11-09-2019 hit a 52 week high of $10.08
Nov 09,2019 - CLOSE PRICE DECREASE: Captor Capital Corp (OTCBB:
CPTRF
) on 11-09-2019 decreased close price > 10% from $0.43 to $0.34
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CQQPAX
) on 11-09-2019 hit a 52 week high of $11.03
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CRBDKX
) on 11-09-2019 hit a 52 week high of $10.30
Nov 09,2019 - CLOSE PRICE DECREASE: Intellabridge Technology Corp (OTCBB:
CRBTF
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - CLOSE PRICE DECREASE: Creative Realities Inc (NASDAQ:
CREX
) on 11-09-2019 decreased close price > 10% from $1.97 to $1.61
Nov 09,2019 - CLOSE PRICE DECREASE: Clenergen Corp. (OTCBB:
CRGE
) on 11-09-2019 decreased close price > 10% from $0.01 to $0.01
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CRREJX
) on 11-09-2019 hit a 52 week high of $9.08
Nov 09,2019 - CLOSE PRICE INCREASE: CVR Medical Corp (OTCBB:
CRRVF
) on 11-09-2019 increased close price > 10% from $0.06 to $0.07
Nov 09,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB:
CRTG
) on 11-09-2019 increased close price > 10% from $0.17 to $0.22
Nov 09,2019 - CLOSE PRICE DECREASE: Cartel Blue Inc (OTCBB:
CRTL
) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00
Nov 09,2019 - CLOSE PRICE INCREASE: Chilco River Holdings Inc. (OTCBB:
CRVH
) on 11-09-2019 increased close price > 10% from $0.03 to $0.04
Nov 09,2019 - CLOSE PRICE DECREASE: CareView Communications Inc (OTCBB:
CRVW
) on 11-09-2019 decreased close price > 10% from $0.02 to $0.01
Nov 09,2019 - CLOSE PRICE INCREASE: CrowdGather Inc (OTCBB:
CRWG
) on 11-09-2019 increased close price > 10% from $0.00 to $0.00
Nov 09,2019 - 52 WEEK HIGH: Large Cap Growth Fd III Adv Cl/Columbia Funds Series Trust (NASDAQ:
CSFRX
) on 11-09-2019 hit a 52 week high of $21.31
Nov 09,2019 - 52 WEEK HIGH: Seligman Global Technology Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CSGZX
) on 11-09-2019 hit a 52 week high of $47.40
Nov 09,2019 - 52 WEEK LOW: Com Cl A/Cohen & Steers Realty Shares Inc. (NASDAQ:
CSJAX
) on 11-09-2019 hit a 52 week low of $64.63
Nov 09,2019 - 52 WEEK LOW: Com Cl C/Cohen & Steers Realty Shares Inc. (NASDAQ:
CSJCX
) on 11-09-2019 hit a 52 week low of $64.51
Nov 09,2019 - 52 WEEK LOW: Com Cl I/Cohen & Steers Realty Shares Inc. (NASDAQ:
CSJIX
) on 11-09-2019 hit a 52 week low of $64.67
Nov 09,2019 - 52 WEEK LOW: Com Cl R/Cohen & Steers Realty Shares Inc. (NASDAQ:
CSJRX
) on 11-09-2019 hit a 52 week low of $64.66
Nov 09,2019 - 52 WEEK LOW: Com Cl Z/Cohen & Steers Realty Shares Inc. (NASDAQ:
CSJZX
) on 11-09-2019 hit a 52 week low of $64.69
Nov 09,2019 - 52 WEEK HIGH: ProShares Large Cap Core Plus/ProShares Trust (BATS:
CSM
) on 11-09-2019 hit a 52 week high of $73.95
Nov 09,2019 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ:
CSPFX
) on 11-09-2019 hit a 52 week high of $57.74
Nov 09,2019 - 52 WEEK HIGH: Calamos Strategic Total Return Fund (NASDAQ:
CSQ
) on 11-09-2019 hit a 52 week high of $13.25
Nov 09,2019 - 52 WEEK LOW: Cervus Equipment Corp (OTCBB:
CSQPF
) on 11-09-2019 hit a 52 week low of $5.99
Nov 09,2019 - CLOSE PRICE INCREASE: Costas Inc (OTCBB:
CSSI
) on 11-09-2019 increased close price > 10% from $0.04 to $0.07
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CSUSDX
) on 11-09-2019 hit a 52 week high of $11.13
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CSUSEX
) on 11-09-2019 hit a 52 week high of $11.63
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CSUSFX
) on 11-09-2019 hit a 52 week high of $11.29
Nov 09,2019 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund (NASDAQ:
CSXCX
) on 11-09-2019 hit a 52 week high of $24.16
Nov 09,2019 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund (NASDAQ:
CSXRX
) on 11-09-2019 hit a 52 week high of $26.51
Nov 09,2019 - 52 WEEK HIGH: 2036 Fd Cl 529-F-1/American Funds College Target Date Series (NASDAQ:
CTAFX
) on 11-09-2019 hit a 52 week high of $10.87
Nov 09,2019 - CLOSE PRICE DECREASE: Castle (AM) & Co (OTCBB:
CTAM
) on 11-09-2019 decreased close price > 10% from $2.35 to $2.00
Nov 09,2019 - CLOSE PRICE INCREASE: Centaurus Energy Inc (OTCBB:
CTARF
) on 11-09-2019 increased close price > 10% from $0.08 to $0.09
Nov 09,2019 - 52 WEEK HIGH: 2036 Fd Cl 529-C/American Funds College Target Date Series (NASDAQ:
CTDCX
) on 11-09-2019 hit a 52 week high of $10.74
Nov 09,2019 - CLOSE PRICE DECREASE: Centaurus Diamond Technologies Inc (OTCBB:
CTDT
) on 11-09-2019 decreased close price > 10% from $0.17 to $0.15
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CTECYX
) on 11-09-2019 hit a 52 week high of $12.13
Nov 09,2019 - 52 WEEK HIGH: American Fds College 2030 Fd Cl 529E/American Funds College Target Date Series (NASDAQ:
CTHEX
) on 11-09-2019 hit a 52 week high of $13.85
Nov 09,2019 - 52 WEEK HIGH: American Fds College 2030 Fd Cl 529F-1/American Funds College Target Date Series (NASDAQ:
CTHFX
) on 11-09-2019 hit a 52 week high of $14.02
Nov 09,2019 - 52 WEEK HIGH: Global Technology Growth Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CTHRX
) on 11-09-2019 hit a 52 week high of $40.01
Nov 09,2019 - 52 WEEK HIGH: 2033 Fd Cl 529-C/American Funds College Target Date Series (NASDAQ:
CTLCX
) on 11-09-2019 hit a 52 week high of $12.00
Nov 09,2019 - 52 WEEK HIGH: 2033 Fd Cl 529-E/American Funds College Target Date Series (NASDAQ:
CTLEX
) on 11-09-2019 hit a 52 week high of $12.10
Nov 09,2019 - 52 WEEK HIGH: 2033 Fd Cl 529 F-1/American Funds College Target Date Series (NASDAQ:
CTLFX
) on 11-09-2019 hit a 52 week high of $12.22
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CTOPFX
) on 11-09-2019 hit a 52 week high of $10.68
Nov 09,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CTOPGX
) on 11-09-2019 hit a 52 week high of $10.76
Nov 09,2019 - 52 WEEK HIGH: Transamerica Dynamic Allocation Cl C/Transamerica Funds (NASDAQ:
CTTRX
) on 11-09-2019 hit a 52 week high of $12.40
Nov 09,2019 - CLOSE PRICE INCREASE: Cantex Mine Development Corp (OTCBB:
CTXDF
) on 11-09-2019 increased close price > 10% from $1.19 to $1.31
Nov 09,2019 - 52 WEEK HIGH: American Fds College 2030 Fd Cl 529C/American Funds College Target Date Series (NASDAQ:
CTYCX
) on 11-09-2019 hit a 52 week high of $13.70
Nov 09,2019 - 52 WEEK HIGH: Global Technology Growth Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CTYRX
) on 11-09-2019 hit a 52 week high of $39.74
X
Search Dividend Investor
Search
