CLICK FOR FREE ACCESS
The Next BIG Monthly Payout Is Coming Soon
MENU
Ticker Symbol Lookup
Go
Quote
Dividend Calendar
Screeners & Directories
Dividend Screener
ETF Directory
MLP Directory
Dividend Stocks Directory
Monthly Dividend Directory
REIT Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Dividend Allstars
Dividend Declarations
Dividend Increases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
Need an Account?
Sign Up Now ►
Sign In
►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner
Get Your Free Bull/Bear Rating
DIVIDEND NEWS ALERTS
Month
:
Jan-2020
Dec-2019
Nov-2019
Oct-2019
Sep-2019
Aug-2019
Jul-2019
Jun-2019
May-2019
Apr-2019
Mar-2019
Feb-2019
Jan-2019
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
Jan 18,2020 - 52 WEEK HIGH: Active Asset Allocation Fd Inv Cl/Horizon Funds (NASDAQ:
AAANX
) on 01-18-2020 hit a 52 week high of $13.24
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl C/Deutsche DWS Market Trust (NASDAQ:
AAAPX
) on 01-18-2020 hit a 52 week high of $10.73
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl R/Deutsche DWS Market Trust (NASDAQ:
AAAQX
) on 01-18-2020 hit a 52 week high of $10.87
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl S/Deutsche DWS Market Trust (NASDAQ:
AAASX
) on 01-18-2020 hit a 52 week high of $10.70
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl R6/Deutsche DWS Market Trust (NASDAQ:
AAAVX
) on 01-18-2020 hit a 52 week high of $10.71
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl T/Deutsche DWS Market Trust (NASDAQ:
AAAWX
) on 01-18-2020 hit a 52 week high of $10.79
Jan 18,2020 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Instl Cl/Deutsche DWS Market Trust (NASDAQ:
AAAZX
) on 01-18-2020 hit a 52 week high of $10.71
Jan 18,2020 - 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund (NASDAQ:
AABCX
) on 01-18-2020 hit a 52 week high of $14.88
Jan 18,2020 - CLOSE PRICE DECREASE: ATA Creativity Global (NASDAQ:
AACG
) on 01-18-2020 decreased close price > 10% from $1.63 to $1.40
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Instl Cl/American Beacon Funds (NASDAQ:
AACIX
) on 01-18-2020 hit a 52 week high of $16.45
Jan 18,2020 - CLOSE PRICE INCREASE: American Commerce Solutions Inc (OTCBB:
AACS
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Growth Ptf Cl I-2/Alger American Fund (NASDAQ:
AAGOX
) on 01-18-2020 hit a 52 week high of $68.48
Jan 18,2020 - 52 WEEK LOW: American Aires Inc (OTCBB:
AAIRF
) on 01-18-2020 hit a 52 week low of $0.39
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBPX
) on 01-18-2020 hit a 52 week low of $736.83
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMBWX
) on 01-18-2020 hit a 52 week low of $679.65
Jan 18,2020 - 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Invs Shs/Northern Lights Fund Trust III (NASDAQ:
AAMCX
) on 01-18-2020 hit a 52 week high of $10.23
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEDX
) on 01-18-2020 hit a 52 week low of $64.22
Jan 18,2020 - 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III (NASDAQ:
AAMIX
) on 01-18-2020 hit a 52 week high of $10.49
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQEX
) on 01-18-2020 hit a 52 week low of $233.76
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQFX
) on 01-18-2020 hit a 52 week low of $147.17
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQJX
) on 01-18-2020 hit a 52 week low of $519.47
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTMX
) on 01-18-2020 hit a 52 week low of $121.35
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 01-18-2020 hit a 52 week low of $331.60
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 01-18-2020 hit a 52 week low of $339.08
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTQX
) on 01-18-2020 hit a 52 week low of $359.15
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTRX
) on 01-18-2020 hit a 52 week low of $255.59
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX
) on 01-18-2020 hit a 52 week low of $281.94
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTTX
) on 01-18-2020 hit a 52 week low of $227.21
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 01-18-2020 hit a 52 week low of $527.42
Jan 18,2020 - 52 WEEK LOW: AA Sweep Cl/Morgan Stanley New York Municipal Money Market Trust (NASDAQ:
AANXX
) on 01-18-2020 hit a 52 week low of $0.55
Jan 18,2020 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ:
AAPEX
) on 01-18-2020 hit a 52 week high of $15.06
Jan 18,2020 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Cl/Aberdeen Funds (NASDAQ:
AAPIX
) on 01-18-2020 hit a 52 week high of $15.12
Jan 18,2020 - CLOSE PRICE INCREASE: Almaden Minerals Ltd (AMEX:
AAU
) on 01-18-2020 increased close price > 10% from $0.51 to $0.58
Jan 18,2020 - 52 WEEK HIGH: Ord/Anglo American Plc (United Kingdom) (OTCBB:
AAUKF
) on 01-18-2020 hit a 52 week high of $29.51
Jan 18,2020 - CLOSE PRICE DECREASE: Alexandria Advantage Warranty Co (OTCBB:
AAWC
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Aberdeen Asian Income Fund (OTCBB:
ABBAF
) on 01-18-2020 hit a 52 week high of $2.82
Jan 18,2020 - CLOSE PRICE INCREASE: Aberdeen Asian Income Fund (OTCBB:
ABBAF
) on 01-18-2020 increased close price > 10% from $2.41 to $2.82
Jan 18,2020 - CLOSE PRICE INCREASE: Abby Inc. (OTCBB:
ABBY
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ:
ABCEX
) on 01-18-2020 hit a 52 week high of $9.30
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Cl/Aberdeen Funds (NASDAQ:
ABEMX
) on 01-18-2020 hit a 52 week high of $16.60
Jan 18,2020 - 52 WEEK HIGH: Cl F-1/American High-Income Municipal Bond Fund, Inc (NASDAQ:
ABHFX
) on 01-18-2020 hit a 52 week high of $16.58
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB International Value Fund Inc (NASDAQ:
ABICX
) on 01-18-2020 hit a 52 week high of $13.02
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ:
ABIEX
) on 01-18-2020 hit a 52 week high of $9.28
Jan 18,2020 - 52 WEEK HIGH: Adv Cl/AB International Value Fund Inc (NASDAQ:
ABIYX
) on 01-18-2020 hit a 52 week high of $13.60
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ:
ABKEX
) on 01-18-2020 hit a 52 week high of $9.34
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ:
ABPRX
) on 01-18-2020 hit a 52 week high of $56.82
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ:
ABREX
) on 01-18-2020 hit a 52 week high of $9.35
Jan 18,2020 - 52 WEEK HIGH: AmericaFirst Quantitative Funds (NASDAQ:
ABRFX
) on 01-18-2020 hit a 52 week high of $14.02
Jan 18,2020 - 52 WEEK HIGH: ABR Dynamic Blend Equity & Volatility Fd Inv Shs/Forum Funds II (NASDAQ:
ABRTX
) on 01-18-2020 hit a 52 week high of $10.37
Jan 18,2020 - 52 WEEK HIGH: AmericaFirst Quantitative Funds (NASDAQ:
ABRUX
) on 01-18-2020 hit a 52 week high of $13.37
Jan 18,2020 - 52 WEEK HIGH: ABR Dynamic Blend Equity & Volatility Fd Instl Shs/Forum Funds II (NASDAQ:
ABRVX
) on 01-18-2020 hit a 52 week high of $10.53
Jan 18,2020 - 52 WEEK HIGH: AmericaFirst Quantitative Funds (NASDAQ:
ABRWX
) on 01-18-2020 hit a 52 week high of $15.10
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB Value Fund Inc (NASDAQ:
ABVCX
) on 01-18-2020 hit a 52 week high of $15.76
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Value Fund Inc (NASDAQ:
ABVIX
) on 01-18-2020 hit a 52 week high of $15.52
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB Value Fund Inc (NASDAQ:
ABVKX
) on 01-18-2020 hit a 52 week high of $15.38
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB Value Fund Inc (NASDAQ:
ABVRX
) on 01-18-2020 hit a 52 week high of $15.56
Jan 18,2020 - 52 WEEK HIGH: Adv Cl/AB Value Fund Inc (NASDAQ:
ABVYX
) on 01-18-2020 hit a 52 week high of $15.67
Jan 18,2020 - 52 WEEK HIGH: All Market Total Return Ptf Cl C/AB Portfolios (NASDAQ:
ABWCX
) on 01-18-2020 hit a 52 week high of $15.97
Jan 18,2020 - CLOSE PRICE DECREASE: Airborne Wireless Network (OTCBB:
ABWN
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: All Market Total Return Ptf Cl R/AB Portfolios (NASDAQ:
ABWRX
) on 01-18-2020 hit a 52 week high of $16.03
Jan 18,2020 - 52 WEEK HIGH: Alliancebernstein Tax-Managed Intl Cl C Portfolio/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
ABXCX
) on 01-18-2020 hit a 52 week high of $18.10
Jan 18,2020 - 52 WEEK HIGH: AB Intl Tax Managed Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
ABXZX
) on 01-18-2020 hit a 52 week high of $17.85
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ:
ABYEX
) on 01-18-2020 hit a 52 week high of $9.37
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ:
ABZEX
) on 01-18-2020 hit a 52 week high of $9.31
Jan 18,2020 - 52 WEEK HIGH: Acamar Partners Acquisition Corp (NASDAQ:
ACAMU
) on 01-18-2020 hit a 52 week high of $10.32
Jan 18,2020 - 52 WEEK LOW: Prime Money Mkt Fd Cl A/American Century Investment Trust (NASDAQ:
ACAXX
) on 01-18-2020 hit a 52 week low of $1.01
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ:
ACCLX
) on 01-18-2020 hit a 52 week high of $16.98
Jan 18,2020 - 52 WEEK HIGH: Intl Value Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
ACCOX
) on 01-18-2020 hit a 52 week high of $7.78
Jan 18,2020 - 52 WEEK HIGH: AC Alternatives Disciplined Long Short Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
ACDJX
) on 01-18-2020 hit a 52 week high of $17.67
Jan 18,2020 - 52 WEEK HIGH: AC Alternatives Disciplined Long Short Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ:
ACDWX
) on 01-18-2020 hit a 52 week high of $17.06
Jan 18,2020 - 52 WEEK HIGH: American Century World Mutual Funds Inc (NASDAQ:
ACECX
) on 01-18-2020 hit a 52 week high of $10.84
Jan 18,2020 - 52 WEEK HIGH: Emerging Makets Fd Cl C/Alger Funds II (NASDAQ:
ACEMX
) on 01-18-2020 hit a 52 week high of $10.24
Jan 18,2020 - CLOSE PRICE INCREASE: Ariel Clean Energy Inc (OTCBB:
ACEZ
) on 01-18-2020 increased close price > 10% from $0.00 to $0.01
Jan 18,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ:
ACFCX
) on 01-18-2020 hit a 52 week high of $32.22
Jan 18,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ:
ACFDX
) on 01-18-2020 hit a 52 week high of $32.66
Jan 18,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ:
ACFGX
) on 01-18-2020 hit a 52 week high of $34.06
Jan 18,2020 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Instl Cl/Arbitrage Funds (NASDAQ:
ACFIX
) on 01-18-2020 hit a 52 week high of $9.70
Jan 18,2020 - CLOSE PRICE INCREASE: Acorn Energy Inc (OTCBB:
ACFN
) on 01-18-2020 increased close price > 10% from $0.31 to $0.35
Jan 18,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ:
ACFNX
) on 01-18-2020 hit a 52 week high of $33.92
Jan 18,2020 - 52 WEEK HIGH: American Century Growth Funds Inc (NASDAQ:
ACFOX
) on 01-18-2020 hit a 52 week high of $33.08
Jan 18,2020 - 52 WEEK HIGH: Focused Dynamic Growth Fd Cl I/American Century Growth Funds Inc (NASDAQ:
ACFSX
) on 01-18-2020 hit a 52 week high of $33.36
Jan 18,2020 - 52 WEEK HIGH: Income & Growth Fd Cl C/American Century Quantitative Equity Funds Inc (NASDAQ:
ACGCX
) on 01-18-2020 hit a 52 week high of $39.57
Jan 18,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
ACIOX
) on 01-18-2020 hit a 52 week high of $11.12
Jan 18,2020 - 52 WEEK HIGH: NT Emerging Markets Fd Cl G/American Century World Mutual Funds Inc (NASDAQ:
ACLKX
) on 01-18-2020 hit a 52 week high of $12.40
Jan 18,2020 - 52 WEEK HIGH: NT Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ:
ACLMX
) on 01-18-2020 hit a 52 week high of $13.12
Jan 18,2020 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ:
ACLNX
) on 01-18-2020 hit a 52 week high of $11.77
Jan 18,2020 - 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III (NASDAQ:
ACMDX
) on 01-18-2020 hit a 52 week high of $10.09
Jan 18,2020 - 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III (NASDAQ:
ACMIX
) on 01-18-2020 hit a 52 week high of $10.35
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Cl C/AB Bond Fund (NASDAQ:
ACMTX
) on 01-18-2020 hit a 52 week high of $8.97
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc (NASDAQ:
ACMVX
) on 01-18-2020 hit a 52 week high of $17.23
Jan 18,2020 - 52 WEEK HIGH: Mid-Cap Value Fd Cl Y/American Beacon Funds (NASDAQ:
ACMYX
) on 01-18-2020 hit a 52 week high of $16.31
Jan 18,2020 - 52 WEEK HIGH: AC One China Fd Instl Cl/Managed Portfolio Series (NASDAQ:
ACOIX
) on 01-18-2020 hit a 52 week high of $17.10
Jan 18,2020 - 52 WEEK HIGH: Active Risk Assist Fd Instl Cl/Horizon Funds (NASDAQ:
ACRIX
) on 01-18-2020 hit a 52 week high of $22.30
Jan 18,2020 - 52 WEEK HIGH: American Customer Satisfaction ETF/ETF Series Solutions (BATS:
ACSI
) on 01-18-2020 hit a 52 week high of $36.37
Jan 18,2020 - 52 WEEK HIGH: Invesco High Yield Municipal Fd Cl Y/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ:
ACTDX
) on 01-18-2020 hit a 52 week high of $10.44
Jan 18,2020 - 52 WEEK HIGH: Invesco High Yield Municipal Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ:
ACTNX
) on 01-18-2020 hit a 52 week high of $10.41
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOVX
) on 01-18-2020 hit a 52 week low of $676.82
Jan 18,2020 - CLOSE PRICE INCREASE: Acura Pharmaceuticals Inc (OTCBB:
ACUR
) on 01-18-2020 increased close price > 10% from $0.35 to $0.43
Jan 18,2020 - 52 WEEK HIGH: Intl Value Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
ACVRX
) on 01-18-2020 hit a 52 week high of $7.79
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Min Vol Global ETF/iShares Inc. (BATS:
ACWV
) on 01-18-2020 hit a 52 week high of $98.29
Jan 18,2020 - 52 WEEK HIGH: Calif High Yield Mun Fd Cl Y/American Century California Tax-Free & Municipal Funds (NASDAQ:
ACYHX
) on 01-18-2020 hit a 52 week high of $11.10
Jan 18,2020 - CLOSE PRICE INCREASE: Adama Technologies Corp (OTCBB:
ADAC
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Divid Value Equity Fd Cl I/Ancora Trust (NASDAQ:
ADEIX
) on 01-18-2020 hit a 52 week high of $11.39
Jan 18,2020 - CLOSE PRICE DECREASE: Adia Nutrition, Inc. (OTCBB:
ADIA
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Allied Security Innovations Inc (OTCBB:
ADSV
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTLNX
) on 01-18-2020 hit a 52 week low of $801.24
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX
) on 01-18-2020 hit a 52 week low of $563.04
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 01-18-2020 hit a 52 week low of $540.66
Jan 18,2020 - 52 WEEK HIGH: Vaughan Nelson Emerging Mkt Oppty Fd Inv Cl/Investment Managers Series Trust (NASDAQ:
ADVKX
) on 01-18-2020 hit a 52 week high of $9.22
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
AECHX
) on 01-18-2020 hit a 52 week high of $13.66
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
AECMX
) on 01-18-2020 hit a 52 week high of $13.80
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
AECSX
) on 01-18-2020 hit a 52 week high of $13.90
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
AECTX
) on 01-18-2020 hit a 52 week high of $13.92
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
AECVX
) on 01-18-2020 hit a 52 week high of $13.88
Jan 18,2020 - 52 WEEK LOW: Govt Money Market Ptf Cl C/AB Fixed Income Shares Inc (NASDAQ:
AECXX
) on 01-18-2020 hit a 52 week low of $1.45
Jan 18,2020 - 52 WEEK HIGH: Invesco European Growth Fd Cl C/AIM International Funds Inc (NASDAQ:
AEDCX
) on 01-18-2020 hit a 52 week high of $37.78
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
AEDMX
) on 01-18-2020 hit a 52 week high of $12.76
Jan 18,2020 - 52 WEEK HIGH: Invesco European Growth Fd Cl R Shs/AIM International Funds Inc (NASDAQ:
AEDRX
) on 01-18-2020 hit a 52 week high of $40.37
Jan 18,2020 - 52 WEEK HIGH: Invesco European Growth Fd Cl Y/AIM International Funds Inc (NASDAQ:
AEDYX
) on 01-18-2020 hit a 52 week high of $40.47
Jan 18,2020 - 52 WEEK HIGH: Aberdeen Emerging Markets Equity Income Fund Inc (AMEX:
AEF
) on 01-18-2020 hit a 52 week high of $8.01
Jan 18,2020 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ:
AEGMX
) on 01-18-2020 hit a 52 week high of $12.77
Jan 18,2020 - 52 WEEK HIGH: Invesco European Growth Fd Cl R6/AIM International Mutual Funds Invesco International Funds (NASDAQ:
AEGSX
) on 01-18-2020 hit a 52 week high of $40.44
Jan 18,2020 - CLOSE PRICE DECREASE: Alternative Energy Partners, Inc (OTCBB:
AEGY
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Mutual Fund Series Trust (NASDAQ:
AEICX
) on 01-18-2020 hit a 52 week high of $10.19
Jan 18,2020 - 52 WEEK HIGH: Mutual Fund Series Trust (NASDAQ:
AEIIX
) on 01-18-2020 hit a 52 week high of $10.19
Jan 18,2020 - CLOSE PRICE DECREASE: Aethlon Medical Inc (NASDAQ:
AEMD
) on 01-18-2020 decreased close price > 10% from $2.76 to $2.06
Jan 18,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ:
AEMGX
) on 01-18-2020 hit a 52 week high of $21.31
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Emerging Mkts Opportunities Fd Cl R6/Allianz Funds (NASDAQ:
AEMOX
) on 01-18-2020 hit a 52 week high of $29.11
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunites Fd Cl P/Allianz Funds (NASDAQ:
AEMPX
) on 01-18-2020 hit a 52 week high of $28.58
Jan 18,2020 - 52 WEEK HIGH: American Century World Mutual Funds Inc (NASDAQ:
AEMRX
) on 01-18-2020 hit a 52 week high of $12.02
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ:
AEMSX
) on 01-18-2020 hit a 52 week high of $16.57
Jan 18,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ:
AEMVX
) on 01-18-2020 hit a 52 week high of $21.27
Jan 18,2020 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ:
AEMZX
) on 01-18-2020 hit a 52 week high of $21.31
Jan 18,2020 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ:
AEPCX
) on 01-18-2020 hit a 52 week high of $55.41
Jan 18,2020 - 52 WEEK HIGH: Allianzgi Emerging Mkts Consumer Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AERIX
) on 01-18-2020 hit a 52 week high of $15.22
Jan 18,2020 - CLOSE PRICE INCREASE: AeroGrow International, Inc. (OTCBB:
AERO
) on 01-18-2020 increased close price > 10% from $1.10 to $1.22
Jan 18,2020 - CLOSE PRICE INCREASE: AIM Exploration Inc (OTCBB:
AEXE
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Debt Cl Y/American Century International Bond Funds (NASDAQ:
AEYDX
) on 01-18-2020 hit a 52 week high of $10.62
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ:
AEYMX
) on 01-18-2020 hit a 52 week high of $12.79
Jan 18,2020 - 52 WEEK HIGH: Yorktown Capital Income Fd Instl Cl/American Pension Investors Fund (NASDAQ:
AFAAX
) on 01-18-2020 hit a 52 week high of $33.63
Jan 18,2020 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl I/AMG Trust IV (NASDAQ:
AFAVX
) on 01-18-2020 hit a 52 week high of $13.52
Jan 18,2020 - 52 WEEK LOW: Access One Trust (NASDAQ:
AFBIX
) on 01-18-2020 hit a 52 week low of $33.03
Jan 18,2020 - 52 WEEK LOW: Access One Trust (NASDAQ:
AFBSX
) on 01-18-2020 hit a 52 week low of $28.80
Jan 18,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ:
AFCGX
) on 01-18-2020 hit a 52 week high of $15.13
Jan 18,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
AFCHX
) on 01-18-2020 hit a 52 week high of $14.54
Jan 18,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
AFCMX
) on 01-18-2020 hit a 52 week high of $15.01
Jan 18,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
AFCNX
) on 01-18-2020 hit a 52 week high of $14.92
Jan 18,2020 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
AFCSX
) on 01-18-2020 hit a 52 week high of $14.97
Jan 18,2020 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
AFCWX
) on 01-18-2020 hit a 52 week high of $14.78
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc (NASDAQ:
AFDCX
) on 01-18-2020 hit a 52 week high of $32.49
Jan 18,2020 - 52 WEEK HIGH: Yorktown Capital Income Fd Cl L/American Pension Investors Fund (NASDAQ:
AFDDX
) on 01-18-2020 hit a 52 week high of $30.79
Jan 18,2020 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
AFDGX
) on 01-18-2020 hit a 52 week high of $33.58
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ:
AFDIX
) on 01-18-2020 hit a 52 week high of $33.50
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
AFDRX
) on 01-18-2020 hit a 52 week high of $33.15
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc (NASDAQ:
AFEDX
) on 01-18-2020 hit a 52 week high of $33.62
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc (NASDAQ:
AFEGX
) on 01-18-2020 hit a 52 week high of $33.63
Jan 18,2020 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ:
AFEIX
) on 01-18-2020 hit a 52 week high of $33.56
Jan 18,2020 - 52 WEEK HIGH: Yorktown Multi-Asset Income Fd Cl C/American Pension Investors Fund (NASDAQ:
AFFCX
) on 01-18-2020 hit a 52 week high of $9.66
Jan 18,2020 - 52 WEEK HIGH: Managers Fairpointe ESG Equity Fd Cl I/AMG Trust IV (NASDAQ:
AFFEX
) on 01-18-2020 hit a 52 week high of $12.33
Jan 18,2020 - 52 WEEK HIGH: Yorktown Multi-Asset Income Fd Cl L/American Pension Investors Fund (NASDAQ:
AFFIX
) on 01-18-2020 hit a 52 week high of $9.85
Jan 18,2020 - CLOSE PRICE DECREASE: Affluence Corp (OTCBB:
AFFU
) on 01-18-2020 decreased close price > 10% from $0.94 to $0.70
Jan 18,2020 - 52 WEEK HIGH: Cl I/Alger Global Focus Fund (NASDAQ:
AFGIX
) on 01-18-2020 hit a 52 week high of $22.30
Jan 18,2020 - 52 WEEK HIGH: Cl Z/Alger Global Focus Fund (NASDAQ:
AFGZX
) on 01-18-2020 hit a 52 week high of $23.46
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ International Value Fd Cl C/Allianz Funds (NASDAQ:
AFJCX
) on 01-18-2020 hit a 52 week high of $19.38
Jan 18,2020 - 52 WEEK HIGH: Chevy Chase Trust Co (NASDAQ:
AFLCIX
) on 01-18-2020 hit a 52 week high of $29.97
Jan 18,2020 - 52 WEEK HIGH: Active Factor Large Cap ETF/First Trust Exchange-Traded Fund VIII (NYSE:
AFLG
) on 01-18-2020 hit a 52 week high of $20.96
Jan 18,2020 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl I/Investment Managers Series Trust (NASDAQ:
AFNIX
) on 01-18-2020 hit a 52 week high of $20.35
Jan 18,2020 - 52 WEEK HIGH: Archer Investment Series Trust (NASDAQ:
AFOCX
) on 01-18-2020 hit a 52 week high of $20.45
Jan 18,2020 - CLOSE PRICE INCREASE: All For One Media Corp (OTCBB:
AFOM
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Managers Fairpointe ESG Equity Fd Cl N/AMG Trust IV (NASDAQ:
AFPTX
) on 01-18-2020 hit a 52 week high of $12.43
Jan 18,2020 - 52 WEEK HIGH: PFS Funds (NASDAQ:
AFQSX
) on 01-18-2020 hit a 52 week high of $10.42
Jan 18,2020 - 52 WEEK HIGH: Dep Shs Repstg 1/40th Int Sh 7.75% Non-Cum Pfd Stk Ser E/AmTrust Financial Services Inc (OTCBB:
AFSIM
) on 01-18-2020 hit a 52 week high of $18.75
Jan 18,2020 - CLOSE PRICE INCREASE: AfterMaster Inc (OTCBB:
AFTM
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ International Value Fd Cl P/Allianz Funds (NASDAQ:
AFVPX
) on 01-18-2020 hit a 52 week high of $19.85
Jan 18,2020 - 52 WEEK HIGH: AAM/Bahl & Gaynor Income Growth Fd Cl C/Investment Managers Series Trust (NASDAQ:
AFYCX
) on 01-18-2020 hit a 52 week high of $20.10
Jan 18,2020 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
AFYDX
) on 01-18-2020 hit a 52 week high of $33.59
Jan 18,2020 - CLOSE PRICE DECREASE: AGBA Acquisition Ltd (NASDAQ:
AGBAR
) on 01-18-2020 decreased close price > 10% from $0.20 to $0.17
Jan 18,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
AGCHX
) on 01-18-2020 hit a 52 week high of $15.73
Jan 18,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
AGCSX
) on 01-18-2020 hit a 52 week high of $16.53
Jan 18,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ:
AGCTX
) on 01-18-2020 hit a 52 week high of $16.64
Jan 18,2020 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
AGCVX
) on 01-18-2020 hit a 52 week high of $16.39
Jan 18,2020 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
AGCWX
) on 01-18-2020 hit a 52 week high of $16.06
Jan 18,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB:
AGEEF
) on 01-18-2020 increased close price > 10% from $0.22 to $0.24
Jan 18,2020 - CLOSE PRICE DECREASE: AgroFresh Solutions Inc (NASDAQ:
AGFSW
) on 01-18-2020 decreased close price > 10% from $0.02 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Antilia Group Corp (OTCBB:
AGGG
) on 01-18-2020 increased close price > 10% from $0.04 to $0.05
Jan 18,2020 - CLOSE PRICE DECREASE: Aeon Global Health Corp (OTCBB:
AGHC
) on 01-18-2020 decreased close price > 10% from $0.07 to $0.05
Jan 18,2020 - 52 WEEK HIGH: Global High Yield Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGHPX
) on 01-18-2020 hit a 52 week high of $15.47
Jan 18,2020 - 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios (NASDAQ:
AGICX
) on 01-18-2020 hit a 52 week high of $13.38
Jan 18,2020 - 52 WEEK HIGH: Global High Yield Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGIHX
) on 01-18-2020 hit a 52 week high of $15.45
Jan 18,2020 - 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios (NASDAQ:
AGIYX
) on 01-18-2020 hit a 52 week high of $13.15
Jan 18,2020 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ:
AGIZX
) on 01-18-2020 hit a 52 week high of $45.91
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Inc Cl/Ariel Mutual Funds (NASDAQ:
AGLOX
) on 01-18-2020 hit a 52 week high of $15.97
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ:
AGLYX
) on 01-18-2020 hit a 52 week high of $15.44
Jan 18,2020 - DIVIDEND RATE DECREASE: WisdomTree Negative Duration US Aggregate Bd Fd/WisdomTree Trust (NASDAQ:
AGND
) on 01-18-2020 decreased dividend rate > 3% from $1.24 to $1.19
Jan 18,2020 - 52 WEEK HIGH: Invesco U.S. Government Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ:
AGOIX
) on 01-18-2020 hit a 52 week high of $8.80
Jan 18,2020 - 52 WEEK HIGH: Sm Cap Opportunities Ptf/AllianzGI Institutional Multi-Series Trust (NASDAQ:
AGOPX
) on 01-18-2020 hit a 52 week high of $17.59
Jan 18,2020 - 52 WEEK HIGH: FQF Trust (NASDAQ:
AGPIX
) on 01-18-2020 hit a 52 week high of $11.65
Jan 18,2020 - 52 WEEK HIGH: FQF Trust (NASDAQ:
AGPRX
) on 01-18-2020 hit a 52 week high of $11.65
Jan 18,2020 - 52 WEEK HIGH: AGF Investments Trust (NASDAQ:
AGQIX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: AGF Investments Trust (NASDAQ:
AGQRX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ:
AGTIX
) on 01-18-2020 hit a 52 week high of $135.79
Jan 18,2020 - CLOSE PRICE INCREASE: Agritek Holdings Inc (OTCBB:
AGTK
) on 01-18-2020 increased close price > 10% from $0.03 to $0.04
Jan 18,2020 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl C/Capital Group Global Equity Fund (NASDAQ:
AGVDX
) on 01-18-2020 hit a 52 week high of $17.37
Jan 18,2020 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-1/Capital Group Global Equity Fund (NASDAQ:
AGVEX
) on 01-18-2020 hit a 52 week high of $17.38
Jan 18,2020 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-2/Capital Group Global Equity Fund (NASDAQ:
AGVGX
) on 01-18-2020 hit a 52 week high of $17.38
Jan 18,2020 - 52 WEEK HIGH: Amern Fd Global Insight Fd Cl F-3/Capital Group Global Equity Fund (NASDAQ:
AGVHX
) on 01-18-2020 hit a 52 week high of $17.39
Jan 18,2020 - CLOSE PRICE DECREASE: Allied Energy Corp (OTCBB:
AGYPD
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Alphacom Holdings Inc (OTCBB:
AHAD
) on 01-18-2020 increased close price > 10% from $0.05 to $0.06
Jan 18,2020 - 52 WEEK HIGH: DFB Healthcare Acquisitions Corp (OTCBB:
AHCOW
) on 01-18-2020 hit a 52 week high of $2.19
Jan 18,2020 - CLOSE PRICE INCREASE: DFB Healthcare Acquisitions Corp (OTCBB:
AHCOW
) on 01-18-2020 increased close price > 10% from $1.95 to $2.19
Jan 18,2020 - CLOSE PRICE DECREASE: American Helium Inc (OTCBB:
AHELF
) on 01-18-2020 decreased close price > 10% from $0.27 to $0.23
Jan 18,2020 - CLOSE PRICE INCREASE: Alternate Health Corp (OTCBB:
AHGIF
) on 01-18-2020 increased close price > 10% from $0.07 to $0.08
Jan 18,2020 - 52 WEEK HIGH: Cl C/American High-Income Municipal Bond Fund, Inc (NASDAQ:
AHICX
) on 01-18-2020 hit a 52 week high of $16.58
Jan 18,2020 - CLOSE PRICE INCREASE: Aluf Holdings Inc (OTCBB:
AHIX
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Municipal Bond Fund, Inc (NASDAQ:
AHMFX
) on 01-18-2020 hit a 52 week high of $16.58
Jan 18,2020 - CLOSE PRICE DECREASE: AtheroNova Inc. (OTCBB:
AHROQ
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Income & Growth Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ:
AICGX
) on 01-18-2020 hit a 52 week high of $39.81
Jan 18,2020 - 52 WEEK HIGH: Income & Growth Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ:
AICRX
) on 01-18-2020 hit a 52 week high of $39.71
Jan 18,2020 - 52 WEEK HIGH: Emerging Makets Fd Cl I/Alger Funds II (NASDAQ:
AIEMX
) on 01-18-2020 hit a 52 week high of $10.57
Jan 18,2020 - 52 WEEK HIGH: Global Infrastructure Fd Instl Cl/Aberdeen Funds (NASDAQ:
AIFRX
) on 01-18-2020 hit a 52 week high of $22.87
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Income & Growth Fd Cl P/Allianz Funds (NASDAQ:
AIGPX
) on 01-18-2020 hit a 52 week high of $11.75
Jan 18,2020 - 52 WEEK HIGH: Intl Growth Ptf Instl Cl/AllianzGI Institutional Multi-Series Trust (NASDAQ:
AIGWX
) on 01-18-2020 hit a 52 week high of $17.33
Jan 18,2020 - 52 WEEK HIGH: AI Powered Intl Equity ETF/ETF Series Solutions (NYSE:
AIIQ
) on 01-18-2020 hit a 52 week high of $27.52
Jan 18,2020 - 52 WEEK HIGH: AQR International Momentum Style Fund - Class I/AQR Funds (NASDAQ:
AIMOX
) on 01-18-2020 hit a 52 week high of $15.96
Jan 18,2020 - 52 WEEK HIGH: Intl Fd Inv Cl/Ariel Mutual Funds (NASDAQ:
AINTX
) on 01-18-2020 hit a 52 week high of $14.05
Jan 18,2020 - 52 WEEK HIGH: Invesco Intl Allocation Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ:
AINYX
) on 01-18-2020 hit a 52 week high of $12.33
Jan 18,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ:
AIOCX
) on 01-18-2020 hit a 52 week high of $10.48
Jan 18,2020 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
AIOIX
) on 01-18-2020 hit a 52 week high of $11.00
Jan 18,2020 - 52 WEEK HIGH: AQR International Momentum Style Fund - Class N/AQR Funds (NASDAQ:
AIONX
) on 01-18-2020 hit a 52 week high of $15.95
Jan 18,2020 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ:
AIORX
) on 01-18-2020 hit a 52 week high of $10.82
Jan 18,2020 - 52 WEEK HIGH: ADR/L'Air Liquide S.A. (France) (OTCBB:
AIQUY
) on 01-18-2020 hit a 52 week high of $28.73
Jan 18,2020 - CLOSE PRICE DECREASE: Air Industries Group (AMEX:
AIRI
) on 01-18-2020 decreased close price > 10% from $2.52 to $2.15
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ International Value Fd Administrative Cl/Allianz Funds (NASDAQ:
AIVAX
) on 01-18-2020 hit a 52 week high of $19.80
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB International Value Fund Inc (NASDAQ:
AIVIX
) on 01-18-2020 hit a 52 week high of $13.25
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB International Value Fund Inc (NASDAQ:
AIVKX
) on 01-18-2020 hit a 52 week high of $13.24
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB International Value Fund Inc (NASDAQ:
AIVRX
) on 01-18-2020 hit a 52 week high of $13.19
Jan 18,2020 - 52 WEEK HIGH: Alliancebernstein Intl Ptf Cl C/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
AIZCX
) on 01-18-2020 hit a 52 week high of $17.36
Jan 18,2020 - 52 WEEK HIGH: AB Intl Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
AIZZX
) on 01-18-2020 hit a 52 week high of $17.13
Jan 18,2020 - 52 WEEK LOW: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II (NASDAQ:
AJLXX
) on 01-18-2020 hit a 52 week low of $1.61
Jan 18,2020 - CLOSE PRICE INCREASE: Aerkomm Inc (OTCBB:
AKOM
) on 01-18-2020 increased close price > 10% from $20.00 to $22.00
Jan 18,2020 - 52 WEEK HIGH: Akre Focus Fd Retail Cl/Professionally Managed Portfolios (NASDAQ:
AKREX
) on 01-18-2020 hit a 52 week high of $46.60
Jan 18,2020 - 52 WEEK HIGH: Akre Focus Fd Instl Cl/Professionally Managed Portfolios (NASDAQ:
AKRIX
) on 01-18-2020 hit a 52 week high of $47.80
Jan 18,2020 - 52 WEEK HIGH: AKRE Focus Fd Supra Instl C/Professionally Managed Portfolios (NASDAQ:
AKRSX
) on 01-18-2020 hit a 52 week high of $48.00
Jan 18,2020 - CLOSE PRICE DECREASE: Alberton Acquisition Corp (NASDAQ:
ALACR
) on 01-18-2020 decreased close price > 10% from $0.22 to $0.18
Jan 18,2020 - 52 WEEK HIGH: Allianzgi Emerging Mkts Sm Cap Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
ALAIX
) on 01-18-2020 hit a 52 week high of $17.34
Jan 18,2020 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ:
ALBCX
) on 01-18-2020 hit a 52 week high of $45.21
Jan 18,2020 - 52 WEEK HIGH: Focus Equity Fd Cl C/Alger Institutional Fund (NASDAQ:
ALCFX
) on 01-18-2020 hit a 52 week high of $39.58
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ:
ALCKX
) on 01-18-2020 hit a 52 week high of $61.03
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Cl P/Allianz Funds (NASDAQ:
ALCPX
) on 01-18-2020 hit a 52 week high of $29.54
Jan 18,2020 - 52 WEEK HIGH: Focus Equity Fd Cl I/Alger Institutional Fund (NASDAQ:
ALGRX
) on 01-18-2020 hit a 52 week high of $42.17
Jan 18,2020 - 52 WEEK HIGH: Focus Equity Fd Cl Y/Alger Institutional Fund (NASDAQ:
ALGYX
) on 01-18-2020 hit a 52 week high of $42.95
Jan 18,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB:
ALKEF
) on 01-18-2020 increased close price > 10% from $0.40 to $0.52
Jan 18,2020 - CLOSE PRICE INCREASE: Alkame Holdings Inc (OTCBB:
ALKM
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Alpha Lithium Corp (OTCBB:
ALLIF
) on 01-18-2020 increased close price > 10% from $0.25 to $0.28
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ:
ALLIX
) on 01-18-2020 hit a 52 week high of $65.69
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Administrative Cl/Allianz Funds (NASDAQ:
ALNFX
) on 01-18-2020 hit a 52 week high of $29.68
Jan 18,2020 - DIVIDEND RATE INCREASE: Cl B Com/Alpine Banks of Colorado (OTCBB:
ALPIB
) on 01-18-2020 increased dividend rate > 3% from $116.00 to $124.00
Jan 18,2020 - CLOSE PRICE DECREASE: Alpine Immune Sciences Inc (NASDAQ:
ALPN
) on 01-18-2020 decreased close price > 10% from $3.80 to $3.37
Jan 18,2020 - CLOSE PRICE DECREASE: ALR Technologies Inc (OTCBB:
ALRT
) on 01-18-2020 decreased close price > 10% from $0.02 to $0.02
Jan 18,2020 - 52 WEEK HIGH: Archer Investment Series Trust (NASDAQ:
ALSMX
) on 01-18-2020 hit a 52 week high of $10.33
Jan 18,2020 - 52 WEEK HIGH: Firsthand Funds (NASDAQ:
ALTEX
) on 01-18-2020 hit a 52 week high of $8.19
Jan 18,2020 - CLOSE PRICE INCREASE: Power Clouds Inc (OTCBB:
ALTN
) on 01-18-2020 increased close price > 10% from $0.15 to $0.19
Jan 18,2020 - 52 WEEK HIGH: Alussa Energy Acquisition Corp (NYSE:
ALUSU
) on 01-18-2020 hit a 52 week high of $10.32
Jan 18,2020 - 52 WEEK HIGH: Focus Equity Fd Cl Z/Alger Institutional Fund (NASDAQ:
ALZFX
) on 01-18-2020 hit a 52 week high of $42.87
Jan 18,2020 - DIVIDEND RATE INCREASE: ADS/Amadeus IT Group SA (OTCBB:
AMADY
) on 01-18-2020 increased dividend rate > 3% from $0.98 to $1.01
Jan 18,2020 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ:
AMAGX
) on 01-18-2020 hit a 52 week high of $46.53
Jan 18,2020 - CLOSE PRICE INCREASE: Ambow Education Holding Ltd (AMEX:
AMBO
) on 01-18-2020 increased close price > 10% from $1.45 to $1.77
Jan 18,2020 - CLOSE PRICE INCREASE: Amarantus Bioscience Holdings, Inc (OTCBB:
AMBS
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Beacon Funds (NASDAQ:
AMCCX
) on 01-18-2020 hit a 52 week high of $15.59
Jan 18,2020 - 52 WEEK HIGH: Shs Cl F-2/AMCAP Fund (NASDAQ:
AMCFX
) on 01-18-2020 hit a 52 week high of $35.00
Jan 18,2020 - CLOSE PRICE DECREASE: Armco Metals Holdings Inc (OTCBB:
AMCO
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Mid-Cap Value Fd - Advisor Cl/American Beacon Funds (NASDAQ:
AMCSX
) on 01-18-2020 hit a 52 week high of $16.13
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Beacon Funds (NASDAQ:
AMDRX
) on 01-18-2020 hit a 52 week high of $16.45
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ:
AMDVX
) on 01-18-2020 hit a 52 week high of $17.24
Jan 18,2020 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ:
AMDWX
) on 01-18-2020 hit a 52 week high of $10.93
Jan 18,2020 - 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund (NASDAQ:
AMFEX
) on 01-18-2020 hit a 52 week high of $13.17
Jan 18,2020 - 52 WEEK HIGH: Income & Growth Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ:
AMGIX
) on 01-18-2020 hit a 52 week high of $39.80
Jan 18,2020 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ:
AMIDX
) on 01-18-2020 hit a 52 week high of $10.95
Jan 18,2020 - 52 WEEK HIGH: Ord/Admiral Group Plc, Cardiff (OTCBB:
AMIGF
) on 01-18-2020 hit a 52 week high of $30.40
Jan 18,2020 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ:
AMIGX
) on 01-18-2020 hit a 52 week high of $46.71
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Fd Cl C/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJCX
) on 01-18-2020 hit a 52 week high of $10.10
Jan 18,2020 - 52 WEEK HIGH: Multi Asset Income Cl R5/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJGX
) on 01-18-2020 hit a 52 week high of $10.13
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Fd Cl I/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJIX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Fd Cl R6/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJRX
) on 01-18-2020 hit a 52 week high of $10.12
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Fd Inv Cl/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJVX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Fd Cl R/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJWX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: Multi Asset Income Cl Y/American Century Strategic Asset Allocations Inc (NASDAQ:
AMJYX
) on 01-18-2020 hit a 52 week high of $10.12
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ:
AMKIX
) on 01-18-2020 hit a 52 week high of $12.76
Jan 18,2020 - 52 WEEK HIGH: Large Cap Growth Fd/Alphamark Investment Trust (NASDAQ:
AMLCX
) on 01-18-2020 hit a 52 week high of $14.25
Jan 18,2020 - CLOSE PRICE DECREASE: American Leisure Holdings, Inc. (OTCBB:
AMLH
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: African Minerals Ltd (Bermuda) (OTCBB:
AMLZF
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE DECREASE: Amincor Inc (OTCBB:
AMNC
) on 01-18-2020 decreased close price > 10% from $0.08 to $0.07
Jan 18,2020 - 52 WEEK HIGH: Mid-Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ:
AMPAX
) on 01-18-2020 hit a 52 week high of $16.65
Jan 18,2020 - 52 WEEK HIGH: Cl C/AMCAP Fund (NASDAQ:
AMPCX
) on 01-18-2020 hit a 52 week high of $30.00
Jan 18,2020 - 52 WEEK HIGH: Cl F-1/AMCAP Fund (NASDAQ:
AMPFX
) on 01-18-2020 hit a 52 week high of $34.42
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
AMRNNX
) on 01-18-2020 hit a 52 week high of $10.67
Jan 18,2020 - CLOSE PRICE DECREASE: American Metals Recovery & Recycling Inc (OTCBB:
AMRR
) on 01-18-2020 decreased close price > 10% from $0.15 to $0.13
Jan 18,2020 - 52 WEEK HIGH: Multi Asset Real Return Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ:
AMRUX
) on 01-18-2020 hit a 52 week high of $11.10
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Cl I/AB Bond Fund (NASDAQ:
AMTIX
) on 01-18-2020 hit a 52 week high of $8.79
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Cl K/AB Bond Fund (NASDAQ:
AMTKX
) on 01-18-2020 hit a 52 week high of $8.80
Jan 18,2020 - 52 WEEK HIGH: All Mkt Real Return Ptf Cl 1/AB Bond Fund (NASDAQ:
AMTOX
) on 01-18-2020 hit a 52 week high of $8.74
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Cl R/AB Bond Fund (NASDAQ:
AMTRX
) on 01-18-2020 hit a 52 week high of $8.80
Jan 18,2020 - 52 WEEK HIGH: All Mkt Real Return Ptf Cl 2/AB Bond Fund (NASDAQ:
AMTTX
) on 01-18-2020 hit a 52 week high of $8.93
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Adv Cl/AB Bond Fund (NASDAQ:
AMTYX
) on 01-18-2020 hit a 52 week high of $8.87
Jan 18,2020 - 52 WEEK HIGH: All Market Real Return Portfolio Cl Z/AB Bond Fund (NASDAQ:
AMTZX
) on 01-18-2020 hit a 52 week high of $8.80
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ:
AMVGX
) on 01-18-2020 hit a 52 week high of $17.25
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ:
AMVRX
) on 01-18-2020 hit a 52 week high of $17.13
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ:
AMVYX
) on 01-18-2020 hit a 52 week high of $17.25
Jan 18,2020 - 52 WEEK HIGH: ALPS/WMC Research Value Fd Cl I/Financial Investors Trust (NASDAQ:
AMWIX
) on 01-18-2020 hit a 52 week high of $9.47
Jan 18,2020 - CLOSE PRICE INCREASE: Ameristar Network Inc (OTCBB:
AMWK
) on 01-18-2020 increased close price > 10% from $0.03 to $0.05
Jan 18,2020 - 52 WEEK HIGH: ALPS/WMC Research Value Fd Inv Cl/Financial Investors Trust (NASDAQ:
AMWYX
) on 01-18-2020 hit a 52 week high of $9.13
Jan 18,2020 - CLOSE PRICE INCREASE: Cl L Ord/America Movil SAB de CV (OTCBB:
AMXVF
) on 01-18-2020 increased close price > 10% from $0.75 to $0.83
Jan 18,2020 - 52 WEEK HIGH: NFL Intl Valued Fd R6/Allianz Funds (NASDAQ:
ANAVX
) on 01-18-2020 hit a 52 week high of $19.86
Jan 18,2020 - 52 WEEK HIGH: NT Disciplined Growth Fd Cl G/American Century Quantitative Equity Funds Inc (NASDAQ:
ANDGX
) on 01-18-2020 hit a 52 week high of $13.38
Jan 18,2020 - CLOSE PRICE INCREASE: Andrea Electronics Corp. (OTCBB:
ANDR
) on 01-18-2020 increased close price > 10% from $0.02 to $0.02
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ International Value Institutional Cl/Allianz Funds (NASDAQ:
ANJIX
) on 01-18-2020 hit a 52 week high of $19.87
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ International Value Fd Cl R/Allianz Funds (NASDAQ:
ANJRX
) on 01-18-2020 hit a 52 week high of $19.77
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Cl R/Allianz Funds (NASDAQ:
ANLRX
) on 01-18-2020 hit a 52 week high of $29.56
Jan 18,2020 - 52 WEEK HIGH: ADR (Sponsored)/Ansell Ltd (OTCBB:
ANSLY
) on 01-18-2020 hit a 52 week high of $86.88
Jan 18,2020 - 52 WEEK HIGH: Nt Disciplined Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
ANTDX
) on 01-18-2020 hit a 52 week high of $13.35
Jan 18,2020 - 52 WEEK HIGH: NT Intl Mall Mid Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ:
ANTSX
) on 01-18-2020 hit a 52 week high of $11.05
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Large-Cap Value Fd Institutional Cl/Allianz Funds (NASDAQ:
ANVIX
) on 01-18-2020 hit a 52 week high of $29.11
Jan 18,2020 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ:
ANWFX
) on 01-18-2020 hit a 52 week high of $48.66
Jan 18,2020 - CLOSE PRICE INCREASE: Australian Oil & Gas Corp (OTCBB:
AOGC
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: iShares Core Conservative Allocation ETF/iShares Trust (NYSE:
AOK
) on 01-18-2020 hit a 52 week high of $36.68
Jan 18,2020 - 52 WEEK HIGH: Alstom (OTCBB:
AOMFF
) on 01-18-2020 hit a 52 week high of $50.42
Jan 18,2020 - 52 WEEK HIGH: AO Mosenergo (OTCBB:
AOMOY
) on 01-18-2020 hit a 52 week high of $2.00
Jan 18,2020 - CLOSE PRICE INCREASE: AO Mosenergo (OTCBB:
AOMOY
) on 01-18-2020 increased close price > 10% from $1.55 to $2.00
Jan 18,2020 - 52 WEEK HIGH: iShares Core Growth Allocation ETF/iShares Trust (NYSE:
AOR
) on 01-18-2020 hit a 52 week high of $48.61
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Cl C/Allianz Funds (NASDAQ:
AOTCX
) on 01-18-2020 hit a 52 week high of $29.16
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Insti Cl/Allianz Funds (NASDAQ:
AOTIX
) on 01-18-2020 hit a 52 week high of $29.27
Jan 18,2020 - 52 WEEK HIGH: AllianzGI PerformanceFee Structured US Equity Fd Cl R6/Allianz Funds Multi-Strategy Trust (NASDAQ:
APBRX
) on 01-18-2020 hit a 52 week high of $11.79
Jan 18,2020 - 52 WEEK HIGH: Managers Pictet Intl Fd Cl I/AMG Trust IV (NASDAQ:
APCTX
) on 01-18-2020 hit a 52 week high of $9.89
Jan 18,2020 - 52 WEEK HIGH: Managers Pictet Intl Fd Cl Z/AMG Funds IV (NASDAQ:
APCZX
) on 01-18-2020 hit a 52 week high of $9.85
Jan 18,2020 - 52 WEEK HIGH: Global Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ:
APDGX
) on 01-18-2020 hit a 52 week high of $18.58
Jan 18,2020 - 52 WEEK HIGH: Intl Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ:
APDKX
) on 01-18-2020 hit a 52 week high of $37.31
Jan 18,2020 - 52 WEEK HIGH: Value Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ:
APDLX
) on 01-18-2020 hit a 52 week high of $13.79
Jan 18,2020 - 52 WEEK HIGH: Global Opportunities Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ:
APDRX
) on 01-18-2020 hit a 52 week high of $28.62
Jan 18,2020 - 52 WEEK HIGH: Thematic Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ:
APDTX
) on 01-18-2020 hit a 52 week high of $16.80
Jan 18,2020 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ:
APDYX
) on 01-18-2020 hit a 52 week high of $16.08
Jan 18,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ:
APEEX
) on 01-18-2020 hit a 52 week high of $11.11
Jan 18,2020 - CLOSE PRICE INCREASE: Growmax Resources Corp (OTCBB:
APEOF
) on 01-18-2020 increased close price > 10% from $0.03 to $0.04
Jan 18,2020 - CLOSE PRICE DECREASE: Apex Global Brands Inc (NASDAQ:
APEX
) on 01-18-2020 decreased close price > 10% from $0.94 to $0.82
Jan 18,2020 - 52 WEEK HIGH: Global Discovery Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ:
APFDX
) on 01-18-2020 hit a 52 week high of $15.20
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB Large Cap Growth Fund (NASDAQ:
APGCX
) on 01-18-2020 hit a 52 week high of $42.65
Jan 18,2020 - CLOSE PRICE INCREASE: American Power Group Corp (OTCBB:
APGI
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ:
APGYX
) on 01-18-2020 hit a 52 week high of $66.09
Jan 18,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ:
APGZX
) on 01-18-2020 hit a 52 week high of $65.88
Jan 18,2020 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ:
APHEX
) on 01-18-2020 hit a 52 week high of $17.36
Jan 18,2020 - 52 WEEK HIGH: Global Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ:
APHGX
) on 01-18-2020 hit a 52 week high of $18.62
Jan 18,2020 - 52 WEEK HIGH: Intl Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ:
APHKX
) on 01-18-2020 hit a 52 week high of $37.46
Jan 18,2020 - 52 WEEK HIGH: Value Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ:
APHLX
) on 01-18-2020 hit a 52 week high of $13.81
Jan 18,2020 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ:
APHRX
) on 01-18-2020 hit a 52 week high of $28.90
Jan 18,2020 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ:
APHYX
) on 01-18-2020 hit a 52 week high of $16.13
Jan 18,2020 - 52 WEEK HIGH: Yorktown Capital Income Fd Cl A/American Pension Investors Fund (NASDAQ:
APIGX
) on 01-18-2020 hit a 52 week high of $32.48
Jan 18,2020 - 52 WEEK HIGH: Yorktown Multi-Asset Income Fd Instl Cl/American Pension Investors Fund (NASDAQ:
APIIX
) on 01-18-2020 hit a 52 week high of $11.01
Jan 18,2020 - 52 WEEK HIGH: Managers Pictet Intl Fd Cl N/AMG Trust IV (NASDAQ:
APINX
) on 01-18-2020 hit a 52 week high of $9.86
Jan 18,2020 - 52 WEEK HIGH: Yorktown Multi-Asset Income Fd Cl A/American Pension Investors Fund (NASDAQ:
APIUX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - 52 WEEK HIGH: Asia Pacific Ex Japan Equity Fd Cl C/Aberdeen Funds (NASDAQ:
APJCX
) on 01-18-2020 hit a 52 week high of $14.84
Jan 18,2020 - 52 WEEK HIGH: Asia Pacific Ex Japan Equity Fd Cl R/Aberdeen Funds (NASDAQ:
APJRX
) on 01-18-2020 hit a 52 week high of $14.92
Jan 18,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB:
APPB
) on 01-18-2020 decreased close price > 10% from $0.32 to $0.24
Jan 18,2020 - CLOSE PRICE DECREASE: Appliqate Inc (OTCBB:
APQT
) on 01-18-2020 decreased close price > 10% from $3.00 to $2.45
Jan 18,2020 - CLOSE PRICE INCREASE: Aptinyx Inc (NASDAQ:
APTX
) on 01-18-2020 increased close price > 10% from $3.60 to $4.60
Jan 18,2020 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB:
APTY
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Applied Visual Sciences Inc. (OTCBB:
APVS
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE DECREASE: Aspyra Inc (OTCBB:
APYI
) on 01-18-2020 decreased close price > 10% from $0.20 to $0.13
Jan 18,2020 - 52 WEEK HIGH: Alpha Quant Divid Fd Instl Cl/American Beacon Funds (NASDAQ:
AQDIX
) on 01-18-2020 hit a 52 week high of $11.82
Jan 18,2020 - 52 WEEK HIGH: Alpha Quant Divid Fd Invl Cl/American Beacon Funds (NASDAQ:
AQDPX
) on 01-18-2020 hit a 52 week high of $11.67
Jan 18,2020 - 52 WEEK HIGH: Alpha Quant Divid Fd Cl Y/American Beacon Funds (NASDAQ:
AQDYX
) on 01-18-2020 hit a 52 week high of $11.77
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Cl I/AQR Funds (NASDAQ:
AQGIX
) on 01-18-2020 hit a 52 week high of $9.01
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Cl N/AQR Funds (NASDAQ:
AQGNX
) on 01-18-2020 hit a 52 week high of $8.93
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Cl R6/AQR Funds (NASDAQ:
AQGRX
) on 01-18-2020 hit a 52 week high of $9.08
Jan 18,2020 - 52 WEEK HIGH: Alta Quality Growth Fd Instl Shs/Capitol Series Trust (NASDAQ:
AQLGX
) on 01-18-2020 hit a 52 week high of $13.70
Jan 18,2020 - 52 WEEK HIGH: Active Risk Assist Fd Inv Cl/Horizon Funds (NASDAQ:
ARANX
) on 01-18-2020 hit a 52 week high of $22.26
Jan 18,2020 - CLOSE PRICE DECREASE: Arax Holdings Corp (OTCBB:
ARAT
) on 01-18-2020 decreased close price > 10% from $0.03 to $0.03
Jan 18,2020 - 52 WEEK HIGH: Balanced Fd/Archer Investment Series Trust (NASDAQ:
ARCHX
) on 01-18-2020 hit a 52 week high of $14.29
Jan 18,2020 - CLOSE PRICE INCREASE: Arcis Resources Corp. (OTCBB:
ARCS
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK LOW: Prime Money Mkt Fd Cl C/American Century Investment Trust (NASDAQ:
ARCXX
) on 01-18-2020 hit a 52 week low of $0.51
Jan 18,2020 - 52 WEEK HIGH: Divid Growth Fd/Archer Investment Series Trust (NASDAQ:
ARDGX
) on 01-18-2020 hit a 52 week high of $23.22
Jan 18,2020 - CLOSE PRICE INCREASE: American Rare Earths & Materials Corp (OTCBB:
AREM
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Argus Worldwide Inc (OTCBB:
ARGW
) on 01-18-2020 increased close price > 10% from $0.01 to $0.02
Jan 18,2020 - CLOSE PRICE DECREASE: Argonaut Gold Inc (OTCBB:
ARNGF
) on 01-18-2020 decreased close price > 10% from $1.49 to $1.29
Jan 18,2020 - CLOSE PRICE INCREASE: Arno Therapeutics, Inc. (OTCBB:
ARNI
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl N/AMG Trust IV (NASDAQ:
ARRFX
) on 01-18-2020 hit a 52 week high of $13.46
Jan 18,2020 - 52 WEEK HIGH: River Rd Focused Absolute Value Fd Cl Z/AMG Funds IV (NASDAQ:
ARRZX
) on 01-18-2020 hit a 52 week high of $13.52
Jan 18,2020 - CLOSE PRICE DECREASE: American Security Resources Corp (OTCBB:
ARSC
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Aristotle Intl Equity Fd Cl I Shs/Investment Managers Series Trust (NASDAQ:
ARSFX
) on 01-18-2020 hit a 52 week high of $11.88
Jan 18,2020 - 52 WEEK HIGH: Aristotle Core Equity Fd Cl I/Investment Managers Series Trust (NASDAQ:
ARSLX
) on 01-18-2020 hit a 52 week high of $14.84
Jan 18,2020 - 52 WEEK HIGH: Aristotle Value Equity Fd Cl I/Investment Managers Series Trust (NASDAQ:
ARSQX
) on 01-18-2020 hit a 52 week high of $15.05
Jan 18,2020 - CLOSE PRICE INCREASE: Arista Financial Corp (OTCBB:
ARST
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Small Cap Select Fd Cl I/Nuveen Investment Funds Inc (NASDAQ:
ARSTX
) on 01-18-2020 hit a 52 week high of $11.35
Jan 18,2020 - 52 WEEK HIGH: Global Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTGX
) on 01-18-2020 hit a 52 week high of $18.62
Jan 18,2020 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTJX
) on 01-18-2020 hit a 52 week high of $15.58
Jan 18,2020 - 52 WEEK HIGH: Intl Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTKX
) on 01-18-2020 hit a 52 week high of $37.39
Jan 18,2020 - 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTLX
) on 01-18-2020 hit a 52 week high of $13.86
Jan 18,2020 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTRX
) on 01-18-2020 hit a 52 week high of $28.47
Jan 18,2020 - 52 WEEK HIGH: Thematic Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ:
ARTTX
) on 01-18-2020 hit a 52 week high of $16.80
Jan 18,2020 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTYX
) on 01-18-2020 hit a 52 week high of $15.99
Jan 18,2020 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ:
ARTZX
) on 01-18-2020 hit a 52 week high of $17.21
Jan 18,2020 - CLOSE PRICE INCREASE: Infinite Lithium Corp (OTCBB:
ARXRF
) on 01-18-2020 increased close price > 10% from $0.07 to $0.08
Jan 18,2020 - CLOSE PRICE DECREASE: ARYA Sciences Acquisition Corp (NASDAQ:
ARYAW
) on 01-18-2020 decreased close price > 10% from $1.99 to $1.70
Jan 18,2020 - CLOSE PRICE INCREASE: Aryx Therapeutics Inc (OTCBB:
ARYX
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Cl B Ord (New)/ASSA ABLOY AB (OTCBB:
ASAZF
) on 01-18-2020 hit a 52 week high of $24.69
Jan 18,2020 - CLOSE PRICE INCREASE: Auscrete Corp (OTCBB:
ASCK
) on 01-18-2020 increased close price > 10% from $0.02 to $0.03
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
ASDAKX
) on 01-18-2020 hit a 52 week high of $11.61
Jan 18,2020 - 52 WEEK HIGH: Select Fd Cl R6/American Century Mutual Funds Inc (NASDAQ:
ASDEX
) on 01-18-2020 hit a 52 week high of $85.82
Jan 18,2020 - 52 WEEK HIGH: Small Cap Select Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ:
ASEFX
) on 01-18-2020 hit a 52 week high of $11.37
Jan 18,2020 - 52 WEEK HIGH: Small Cap Select Fd Cl R3/Nuveen Investment Funds Inc (NASDAQ:
ASEIX
) on 01-18-2020 hit a 52 week high of $7.33
Jan 18,2020 - 52 WEEK HIGH: Select Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
ASERX
) on 01-18-2020 hit a 52 week high of $80.73
Jan 18,2020 - 52 WEEK LOW: Absolute Strategies Fd Instl Cl/Forum Funds (NASDAQ:
ASFIX
) on 01-18-2020 hit a 52 week low of $7.94
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Real Return Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ:
ASINX
) on 01-18-2020 hit a 52 week high of $11.10
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Real Return Fd Invt Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
ASIOX
) on 01-18-2020 hit a 52 week high of $11.04
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Real Return Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ:
ASIUX
) on 01-18-2020 hit a 52 week high of $10.79
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Real Return Fd Cl C/American Century Quantitative Equity Funds Inc (NASDAQ:
ASIZX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - CLOSE PRICE DECREASE: Alaska Pacific Energy Corp (OTCBB:
ASKE
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Select Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
ASLGX
) on 01-18-2020 hit a 52 week high of $85.78
Jan 18,2020 - 52 WEEK HIGH: Select Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
ASLWX
) on 01-18-2020 hit a 52 week high of $85.93
Jan 18,2020 - 52 WEEK HIGH: Spectra Fd Cl I/Alger Funds II (NASDAQ:
ASPIX
) on 01-18-2020 hit a 52 week high of $24.14
Jan 18,2020 - 52 WEEK HIGH: Alger Spectra Fd Cl Y/Alger Funds II (NASDAQ:
ASPYX
) on 01-18-2020 hit a 52 week high of $24.71
Jan 18,2020 - 52 WEEK HIGH: Spectra Fd Cl Z/Alger Funds II (NASDAQ:
ASPZX
) on 01-18-2020 hit a 52 week high of $24.69
Jan 18,2020 - CLOSE PRICE INCREASE: Ascent Solar Technologies Inc (OTCBB:
ASTI
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl I/Northern Lights Fund Trust (NASDAQ:
ASTIX
) on 01-18-2020 hit a 52 week high of $13.96
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Global Sustainability Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTNX
) on 01-18-2020 hit a 52 week high of $21.01
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Global Sustainability Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
ASTPX
) on 01-18-2020 hit a 52 week high of $20.61
Jan 18,2020 - 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust (NASDAQ:
ASTZX
) on 01-18-2020 hit a 52 week high of $13.31
Jan 18,2020 - 52 WEEK HIGH: Arabesque Systematic USA Fd Instl Cl/FundVantage Trust (NASDAQ:
ASUIX
) on 01-18-2020 hit a 52 week high of $12.80
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB Sustainable Global Thematic Fund (NASDAQ:
ATECX
) on 01-18-2020 hit a 52 week high of $101.77
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ:
ATEKX
) on 01-18-2020 hit a 52 week high of $129.74
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ:
ATERX
) on 01-18-2020 hit a 52 week high of $124.94
Jan 18,2020 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ:
ATEYX
) on 01-18-2020 hit a 52 week high of $135.31
Jan 18,2020 - 52 WEEK HIGH: 25 Fd Cl P-2/Alger Funds (NASDAQ:
ATFFX
) on 01-18-2020 hit a 52 week high of $13.94
Jan 18,2020 - 52 WEEK HIGH: Alger 25 Fd Cl P/Alger Funds (NASDAQ:
ATFPX
) on 01-18-2020 hit a 52 week high of $13.90
Jan 18,2020 - 52 WEEK HIGH: AQR TM International Momentum Style Fund - Class I/AQR Funds (NASDAQ:
ATIMX
) on 01-18-2020 hit a 52 week high of $14.14
Jan 18,2020 - 52 WEEK HIGH: Cl I Shs/Aquila Three Peaks High Income Fund (NASDAQ:
ATIPX
) on 01-18-2020 hit a 52 week high of $8.41
Jan 18,2020 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class N/AQR Funds (NASDAQ:
ATMNX
) on 01-18-2020 hit a 52 week high of $25.69
Jan 18,2020 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class I/AQR Funds (NASDAQ:
ATMOX
) on 01-18-2020 hit a 52 week high of $25.77
Jan 18,2020 - 52 WEEK HIGH: AQR TM International Momentum Style Fund - Class N/AQR Funds (NASDAQ:
ATNNX
) on 01-18-2020 hit a 52 week high of $14.08
Jan 18,2020 - CLOSE PRICE INCREASE: Atomera Inc (NASDAQ:
ATOM
) on 01-18-2020 increased close price > 10% from $3.78 to $4.43
Jan 18,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ:
ATOMX
) on 01-18-2020 hit a 52 week high of $11.12
Jan 18,2020 - 52 WEEK HIGH: Catalyst Systematic Alpha Fd Cl C/Mutual Fund Series Trust (NASDAQ:
ATRCX
) on 01-18-2020 hit a 52 week high of $10.16
Jan 18,2020 - 52 WEEK HIGH: Catalyst Systematic Alpha Fd Cl I/Mutual Fund Series Trust (NASDAQ:
ATRFX
) on 01-18-2020 hit a 52 week high of $10.33
Jan 18,2020 - CLOSE PRICE DECREASE: Adhera Therapeutics Inc (OTCBB:
ATRX
) on 01-18-2020 decreased close price > 10% from $0.08 to $0.07
Jan 18,2020 - 52 WEEK HIGH: Athena Value Fd Cl I/Northern Lights Fund Trust (NASDAQ:
ATVIX
) on 01-18-2020 hit a 52 week high of $10.42
Jan 18,2020 - 52 WEEK HIGH: Alger 35 Fd Cl P/Alger Funds (NASDAQ:
ATVPX
) on 01-18-2020 hit a 52 week high of $13.02
Jan 18,2020 - 52 WEEK HIGH: 35 Fd Cl P-2/Alger Funds (NASDAQ:
ATVVX
) on 01-18-2020 hit a 52 week high of $13.05
Jan 18,2020 - 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Cl C/AB Portfolios (NASDAQ:
ATWCX
) on 01-18-2020 hit a 52 week high of $16.77
Jan 18,2020 - CLOSE PRICE DECREASE: Atlas Technology Group Inc (OTCBB:
ATYG
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds (NASDAQ:
AUEIX
) on 01-18-2020 hit a 52 week high of $24.50
Jan 18,2020 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds (NASDAQ:
AUENX
) on 01-18-2020 hit a 52 week high of $24.47
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB Equity Income Fund (NASDAQ:
AUICX
) on 01-18-2020 hit a 52 week high of $28.38
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Equity Income Fund (NASDAQ:
AUIIX
) on 01-18-2020 hit a 52 week high of $28.76
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB Equity Income Fund (NASDAQ:
AUIKX
) on 01-18-2020 hit a 52 week high of $28.84
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB Equity Income Fund (NASDAQ:
AUIRX
) on 01-18-2020 hit a 52 week high of $28.66
Jan 18,2020 - 52 WEEK HIGH: Adv Cl/AB Equity Income Fund (NASDAQ:
AUIYX
) on 01-18-2020 hit a 52 week high of $29.16
Jan 18,2020 - 52 WEEK HIGH: Cl Z/AB Equity Income Fund (NASDAQ:
AUIZX
) on 01-18-2020 hit a 52 week high of $28.75
Jan 18,2020 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ:
AULDX
) on 01-18-2020 hit a 52 week high of $57.36
Jan 18,2020 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ:
AULGX
) on 01-18-2020 hit a 52 week high of $57.25
Jan 18,2020 - 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc (NASDAQ:
AULNX
) on 01-18-2020 hit a 52 week high of $57.53
Jan 18,2020 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ:
AULRX
) on 01-18-2020 hit a 52 week high of $50.36
Jan 18,2020 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ:
AULYX
) on 01-18-2020 hit a 52 week high of $57.43
Jan 18,2020 - CLOSE PRICE INCREASE: Auri Inc (OTCBB:
AURI
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE DECREASE: Nuo Therapeutics Inc (OTCBB:
AURX
) on 01-18-2020 decreased close price > 10% from $0.12 to $0.07
Jan 18,2020 - CLOSE PRICE INCREASE: Aura Resources Inc (OTCBB:
AUSVF
) on 01-18-2020 increased close price > 10% from $0.03 to $0.04
Jan 18,2020 - CLOSE PRICE DECREASE: Auramex Resource Corp (OTCBB:
AUXRF
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Balanced Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ:
AVBIX
) on 01-18-2020 hit a 52 week high of $8.34
Jan 18,2020 - 52 WEEK HIGH: VP Balanced Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AVBTX
) on 01-18-2020 hit a 52 week high of $8.34
Jan 18,2020 - 52 WEEK HIGH: Avantis Intl Equity Fd/American Century ETF Trust (NASDAQ:
AVDEX
) on 01-18-2020 hit a 52 week high of $10.42
Jan 18,2020 - 52 WEEK HIGH: Avantis Emerging Mkts Equity Fd/American Century ETF Trust (NASDAQ:
AVEEX
) on 01-18-2020 hit a 52 week high of $11.03
Jan 18,2020 - 52 WEEK HIGH: Ave Maria Growth Fd/Schwartz Investment Trust (NASDAQ:
AVEGX
) on 01-18-2020 hit a 52 week high of $39.53
Jan 18,2020 - CLOSE PRICE DECREASE: Availent Financial Inc (OTCBB:
AVFL
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Incm & Growth Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ:
AVGIX
) on 01-18-2020 hit a 52 week high of $10.24
Jan 18,2020 - CLOSE PRICE INCREASE: AV1 Group Inc (OTCBB:
AVOP
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Alps/Red Rocks Private Equity Ptf Cl III/Alps Variable Insurance Trust (NASDAQ:
AVPEX
) on 01-18-2020 hit a 52 week high of $15.78
Jan 18,2020 - 52 WEEK HIGH: VP Income & Growth Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AVPGX
) on 01-18-2020 hit a 52 week high of $10.25
Jan 18,2020 - CLOSE PRICE DECREASE: AVP Inc (OTCBB:
AVPI
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE DECREASE: Avrupa Minerals Ltd. (OTCBB:
AVPMF
) on 01-18-2020 decreased close price > 10% from $0.03 to $0.03
Jan 18,2020 - 52 WEEK HIGH: VP Ultra Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AVPSX
) on 01-18-2020 hit a 52 week high of $21.56
Jan 18,2020 - 52 WEEK HIGH: VP Ultra Fd Cl I/American Century Variable Portfolios Inc (NASDAQ:
AVPUX
) on 01-18-2020 hit a 52 week high of $22.04
Jan 18,2020 - CLOSE PRICE INCREASE: Avarone Metals Inc (OTCBB:
AVRTF
) on 01-18-2020 increased close price > 10% from $0.05 to $0.06
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ:
AVUAX
) on 01-18-2020 hit a 52 week high of $17.24
Jan 18,2020 - 52 WEEK HIGH: Avantis US Equity Fd/American Century ETF Trust (NASDAQ:
AVUSX
) on 01-18-2020 hit a 52 week high of $10.63
Jan 18,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl C/AB Portfolios (NASDAQ:
AWACX
) on 01-18-2020 hit a 52 week high of $17.68
Jan 18,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl I/AB Portfolios (NASDAQ:
AWAIX
) on 01-18-2020 hit a 52 week high of $17.53
Jan 18,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl K/AB Portfolios (NASDAQ:
AWAKX
) on 01-18-2020 hit a 52 week high of $17.47
Jan 18,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Cl R/AB Portfolios (NASDAQ:
AWARX
) on 01-18-2020 hit a 52 week high of $17.52
Jan 18,2020 - 52 WEEK HIGH: Wealth Appreciation Strategy Adv Cl/AB Portfolios (NASDAQ:
AWAYX
) on 01-18-2020 hit a 52 week high of $17.51
Jan 18,2020 - 52 WEEK HIGH: CIBC Atlas Disciplined Equity Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWEIX
) on 01-18-2020 hit a 52 week high of $23.51
Jan 18,2020 - 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWIIX
) on 01-18-2020 hit a 52 week high of $13.05
Jan 18,2020 - 52 WEEK HIGH: Advisors Inner Circle Fund (NASDAQ:
AWMIX
) on 01-18-2020 hit a 52 week high of $18.02
Jan 18,2020 - CLOSE PRICE DECREASE: A1 Group Inc (OTCBB:
AWON
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Cl C/AB Sustainable International Thematic Fund (NASDAQ:
AWPCX
) on 01-18-2020 hit a 52 week high of $15.42
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Sustainable International Thematic Fund (NASDAQ:
AWPIX
) on 01-18-2020 hit a 52 week high of $18.43
Jan 18,2020 - 52 WEEK HIGH: Cl K/AB Sustainable International Thematic Fund (NASDAQ:
AWPKX
) on 01-18-2020 hit a 52 week high of $17.91
Jan 18,2020 - 52 WEEK HIGH: Cl R/AB Sustainable International Thematic Fund (NASDAQ:
AWPRX
) on 01-18-2020 hit a 52 week high of $17.57
Jan 18,2020 - 52 WEEK HIGH: Adv Cl/AB Sustainable International Thematic Fund (NASDAQ:
AWPYX
) on 01-18-2020 hit a 52 week high of $18.50
Jan 18,2020 - 52 WEEK HIGH: VP Growth Fd Cl II/American Century Variable Portfolios Inc (NASDAQ:
AWREX
) on 01-18-2020 hit a 52 week high of $17.80
Jan 18,2020 - 52 WEEK HIGH: VP Growth Fd Cl I/American Century Variable Portfolios Inc (NASDAQ:
AWRIX
) on 01-18-2020 hit a 52 week high of $17.84
Jan 18,2020 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl C/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSCX
) on 01-18-2020 hit a 52 week high of $15.28
Jan 18,2020 - 52 WEEK HIGH: Global Core Equity Fd Cl R5/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSIX
) on 01-18-2020 hit a 52 week high of $16.25
Jan 18,2020 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl R/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSRX
) on 01-18-2020 hit a 52 week high of $16.04
Jan 18,2020 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl R6/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSSX
) on 01-18-2020 hit a 52 week high of $16.25
Jan 18,2020 - 52 WEEK HIGH: Invesco Global Core Equity Fd Cl Y/AIM Funds Group Invesco Funds Group (NASDAQ:
AWSYX
) on 01-18-2020 hit a 52 week high of $16.01
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Global Water Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AWTCX
) on 01-18-2020 hit a 52 week high of $16.82
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Global Water Fd Institutional Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AWTIX
) on 01-18-2020 hit a 52 week high of $17.30
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Global Water Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AWTPX
) on 01-18-2020 hit a 52 week high of $17.65
Jan 18,2020 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWWIX
) on 01-18-2020 hit a 52 week high of $11.22
Jan 18,2020 - 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ:
AWYIX
) on 01-18-2020 hit a 52 week high of $45.93
Jan 18,2020 - 52 WEEK HIGH: AllianzGI Best Styles Intl Equity Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AXCBX
) on 01-18-2020 hit a 52 week high of $14.57
Jan 18,2020 - CLOSE PRICE DECREASE: Eyes On The Go Inc (OTCBB:
AXCG
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Axis Energy Corp (OTCBB:
AXGC
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ:
AXMIX
) on 01-18-2020 hit a 52 week low of $10.16
Jan 18,2020 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ:
AXMNX
) on 01-18-2020 hit a 52 week low of $10.16
Jan 18,2020 - CLOSE PRICE INCREASE: Alexium International Group Ltd. (OTCBB:
AXXIY
) on 01-18-2020 increased close price > 10% from $2.75 to $3.15
Jan 18,2020 - 52 WEEK LOW: Ayala Land Inc. (Philippines) (OTCBB:
AYAAY
) on 01-18-2020 hit a 52 week low of $17.25
Jan 18,2020 - CLOSE PRICE DECREASE: Ayala Land Inc. (Philippines) (OTCBB:
AYAAY
) on 01-18-2020 decreased close price > 10% from $19.25 to $17.25
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/Alger Funds II (NASDAQ:
AYEMX
) on 01-18-2020 hit a 52 week high of $11.24
Jan 18,2020 - CLOSE PRICE DECREASE: Ability Holding Corp (OTCBB:
AYHC
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: AQR Emerging Defensive Style Fund - Class I/AQR Funds (NASDAQ:
AZEIX
) on 01-18-2020 hit a 52 week high of $9.62
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Fd Cl Z/Alger Funds II (NASDAQ:
AZEMX
) on 01-18-2020 hit a 52 week high of $10.71
Jan 18,2020 - 52 WEEK HIGH: AQR Emerging Defensive Style Fund - Class N/AQR Funds (NASDAQ:
AZENX
) on 01-18-2020 hit a 52 week high of $9.87
Jan 18,2020 - 52 WEEK HIGH: AQR Emerging Defensive Style Fund - Class R6/AQR Funds (NASDAQ:
AZERX
) on 01-18-2020 hit a 52 week high of $9.59
Jan 18,2020 - CLOSE PRICE DECREASE: Azteca Gold Corp (OTCBB:
AZGFF
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Brainchip Holdings Ltd (OTCBB:
AZKLF
) on 01-18-2020 increased close price > 10% from $0.04 to $0.06
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Mkts Value Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZMCX
) on 01-18-2020 hit a 52 week high of $17.74
Jan 18,2020 - 52 WEEK HIGH: Allianzgi NFL Emerging Mkts Value Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZMIX
) on 01-18-2020 hit a 52 week high of $17.67
Jan 18,2020 - 52 WEEK HIGH: AllianzGI NFJ Emerging Mkts Value Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZMPX
) on 01-18-2020 hit a 52 week high of $17.73
Jan 18,2020 - 52 WEEK HIGH: AllianzGI US Equity Hedged Fd CL C/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZUCX
) on 01-18-2020 hit a 52 week high of $18.42
Jan 18,2020 - 52 WEEK HIGH: AllianzGI US Equity Hedged Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZUIX
) on 01-18-2020 hit a 52 week high of $19.56
Jan 18,2020 - 52 WEEK HIGH: AllianzGI US Equity Hedged Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AZUPX
) on 01-18-2020 hit a 52 week high of $18.74
Jan 18,2020 - 52 WEEK HIGH: Advisory Flexible Equity Fd Advisor Shs/Brown Advisory Funds (NASDAQ:
BAFAX
) on 01-18-2020 hit a 52 week high of $25.77
Jan 18,2020 - 52 WEEK HIGH: Advisory Flexible Equity Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFFX
) on 01-18-2020 hit a 52 week high of $25.79
Jan 18,2020 - 52 WEEK HIGH: Advisory Growth Equity Fd Instl Cl/Brown Advisory Funds (NASDAQ:
BAFGX
) on 01-18-2020 hit a 52 week high of $27.60
Jan 18,2020 - 52 WEEK HIGH: Global Leaders Fd Instl Cl/Brown Advisory Funds (NASDAQ:
BAFLX
) on 01-18-2020 hit a 52 week high of $17.67
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Growth Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFMX
) on 01-18-2020 hit a 52 week high of $14.50
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Select Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFQX
) on 01-18-2020 hit a 52 week high of $10.29
Jan 18,2020 - 52 WEEK HIGH: Sustainable Growth Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BAFWX
) on 01-18-2020 hit a 52 week high of $29.54
Jan 18,2020 - 52 WEEK HIGH: Advisory Growth Equity Fd Advisor Shs/Brown Advisory Funds (NASDAQ:
BAGAX
) on 01-18-2020 hit a 52 week high of $25.55
Jan 18,2020 - 52 WEEK HIGH: Cl C/American Balanced Fund (NASDAQ:
BALCX
) on 01-18-2020 hit a 52 week high of $28.79
Jan 18,2020 - 52 WEEK HIGH: Cl F-1/American Balanced Fund (NASDAQ:
BALFX
) on 01-18-2020 hit a 52 week high of $28.97
Jan 18,2020 - CLOSE PRICE INCREASE: MTB Corp (OTCBB:
BANM
) on 01-18-2020 increased close price > 10% from $1.00 to $1.10
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BAOADX
) on 01-18-2020 hit a 52 week high of $9.10
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Select Fd Adv Shs/Brown Advisory Funds (NASDAQ:
BAQAX
) on 01-18-2020 hit a 52 week high of $10.34
Jan 18,2020 - 52 WEEK HIGH: Asset Fd Instl Shs/Baron Investment Funds Trust (NASDAQ:
BARIX
) on 01-18-2020 hit a 52 week high of $94.23
Jan 18,2020 - CLOSE PRICE INCREASE: PayMeOn, Inc (OTCBB:
BASA
) on 01-18-2020 increased close price > 10% from $0.23 to $0.25
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BASAFX
) on 01-18-2020 hit a 52 week high of $9.23
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BASAGX
) on 01-18-2020 hit a 52 week high of $9.24
Jan 18,2020 - CLOSE PRICE INCREASE: Bioanalytical Systems, Inc. (NASDAQ:
BASI
) on 01-18-2020 increased close price > 10% from $5.47 to $6.04
Jan 18,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds (NASDAQ:
BASMX
) on 01-18-2020 hit a 52 week high of $15.61
Jan 18,2020 - 52 WEEK HIGH: BATS Ser E Ptf/Blackrock Bond Allocation Target Shares (NASDAQ:
BATEX
) on 01-18-2020 hit a 52 week high of $11.47
Jan 18,2020 - 52 WEEK HIGH: Innovator ETFs Trust (BATS:
BAUG
) on 01-18-2020 hit a 52 week high of $27.04
Jan 18,2020 - 52 WEEK HIGH: Sustainable Growth Fd Adv Shs/Brown Advisory Funds (NASDAQ:
BAWAX
) on 01-18-2020 hit a 52 week high of $28.59
Jan 18,2020 - CLOSE PRICE DECREASE: Bayport International Holdings Inc (OTCBB:
BAYP
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Global Tactical Asset Allocation Fd/Northern Funds (NASDAQ:
BBALX
) on 01-18-2020 hit a 52 week high of $13.59
Jan 18,2020 - 52 WEEK HIGH: Large Cap Growth Fd/Bridge Builder Trust (NASDAQ:
BBGLX
) on 01-18-2020 hit a 52 week high of $16.55
Jan 18,2020 - 52 WEEK HIGH: BBH Partner Fd - Intl Equity/BBH Fund Inc (NASDAQ:
BBHLX
) on 01-18-2020 hit a 52 week high of $17.23
Jan 18,2020 - 52 WEEK HIGH: JPMorgan Exchange-Traded Fund Trust (BATS:
BBIN
) on 01-18-2020 hit a 52 week high of $52.53
Jan 18,2020 - 52 WEEK HIGH: Select Ser-Large Cap Fd Cl I/BBH Trust (NASDAQ:
BBLIX
) on 01-18-2020 hit a 52 week high of $10.76
Jan 18,2020 - 52 WEEK HIGH: BBH Trust (NASDAQ:
BBLRX
) on 01-18-2020 hit a 52 week high of $10.72
Jan 18,2020 - 52 WEEK LOW: US Govt Money Mkt Fd Regular Shs/BBH Trust (NASDAQ:
BBMXX
) on 01-18-2020 hit a 52 week low of $1.07
Jan 18,2020 - 52 WEEK LOW: US Govt Money Mkt Fd Instl Shs/BBH Trust (NASDAQ:
BBSXX
) on 01-18-2020 hit a 52 week low of $1.30
Jan 18,2020 - 52 WEEK HIGH: Large Cap Value Fd/Bridge Builder Trust (NASDAQ:
BBVLX
) on 01-18-2020 hit a 52 week high of $14.06
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BCAKX
) on 01-18-2020 hit a 52 week high of $10.99
Jan 18,2020 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ:
BCAMX
) on 01-18-2020 hit a 52 week high of $47.28
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BCANX
) on 01-18-2020 hit a 52 week high of $10.99
Jan 18,2020 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ:
BCAPX
) on 01-18-2020 hit a 52 week high of $13.13
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BCCACX
) on 01-18-2020 hit a 52 week high of $9.88
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BCCADX
) on 01-18-2020 hit a 52 week high of $10.20
Jan 18,2020 - CLOSE PRICE DECREASE: BacTech Environmental Corp. (OTCBB:
BCCEF
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C/BlackRock Funds (NASDAQ:
BCICX
) on 01-18-2020 hit a 52 week high of $11.07
Jan 18,2020 - 52 WEEK HIGH: Brown Capital Management Mutual Funds Investors Shares/Brown Capital Management Mutual Funds (NASDAQ:
BCIIX
) on 01-18-2020 hit a 52 week high of $15.36
Jan 18,2020 - 52 WEEK HIGH: Brown Capital Management Intl Equity Fd Instl Cl/Brown Capital Management Mutual Funds (NASDAQ:
BCISX
) on 01-18-2020 hit a 52 week high of $15.39
Jan 18,2020 - 52 WEEK HIGH: Intl Small Co Fd Instl Shs/Brown Capital Management Mutual Funds (NASDAQ:
BCSFX
) on 01-18-2020 hit a 52 week high of $18.85
Jan 18,2020 - 52 WEEK HIGH: Intl Small Co Fd Inv Shs/Brown Capital Management Mutual Funds (NASDAQ:
BCSVX
) on 01-18-2020 hit a 52 week high of $18.65
Jan 18,2020 - 52 WEEK LOW: CA Tax-Free Money Mkt. Fd./American Century California Tax-Free & Municipal Funds (NASDAQ:
BCTXX
) on 01-18-2020 hit a 52 week low of $0.29
Jan 18,2020 - CLOSE PRICE DECREASE: CA Tax-Free Money Mkt. Fd./American Century California Tax-Free & Municipal Funds (NASDAQ:
BCTXX
) on 01-18-2020 decreased close price > 10% from $0.35 to $0.29
Jan 18,2020 - 52 WEEK HIGH: Durable Advantage Fd Retail Cl/Baron Investment Funds Trust (NASDAQ:
BDAFX
) on 01-18-2020 hit a 52 week high of $13.57
Jan 18,2020 - 52 WEEK HIGH: Durable Advantage Fd Instl Cl/Baron Investment Funds Trust (NASDAQ:
BDAIX
) on 01-18-2020 hit a 52 week high of $13.64
Jan 18,2020 - 52 WEEK HIGH: Durable Advantage Fd Cl R6/Baron Investment Funds Trust (NASDAQ:
BDAUX
) on 01-18-2020 hit a 52 week high of $13.63
Jan 18,2020 - CLOSE PRICE INCREASE: Blue Dolphin Energy Co. (OTCBB:
BDCO
) on 01-18-2020 increased close price > 10% from $0.51 to $0.59
Jan 18,2020 - 52 WEEK HIGH: Innovator ETFs Trust (BATS:
BDEC
) on 01-18-2020 hit a 52 week high of $27.49
Jan 18,2020 - CLOSE PRICE DECREASE: Black Dragon Resource Companies Inc (OTCBB:
BDGR
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Dynamic High Income Ptf Ser C/BlackRock Funds II (NASDAQ:
BDHCX
) on 01-18-2020 hit a 52 week high of $10.00
Jan 18,2020 - 52 WEEK HIGH: Dynamic High Income Ptf Ser I/BlackRock Funds II (NASDAQ:
BDHIX
) on 01-18-2020 hit a 52 week high of $10.00
Jan 18,2020 - 52 WEEK HIGH: Dynamic High Income Ptf Cl K/BlackRock Funds II (NASDAQ:
BDHKX
) on 01-18-2020 hit a 52 week high of $10.01
Jan 18,2020 - 52 WEEK HIGH: Braddock Multi-Strategy Income Fd Instl Cl/Investment Managers Series Trust (NASDAQ:
BDKNX
) on 01-18-2020 hit a 52 week high of $10.45
Jan 18,2020 - 52 WEEK HIGH: Cl C/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ:
BDLAX
) on 01-18-2020 hit a 52 week high of $8.23
Jan 18,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ:
BDOAX
) on 01-18-2020 hit a 52 week high of $9.50
Jan 18,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Instl Cl/BlackRock Funds III (NASDAQ:
BDOIX
) on 01-18-2020 hit a 52 week high of $9.52
Jan 18,2020 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl K/BlackRock Funds III (NASDAQ:
BDOKX
) on 01-18-2020 hit a 52 week high of $9.82
Jan 18,2020 - CLOSE PRICE INCREASE: Bodyscan Corp (OTCBB:
BDYS
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: Blue Eagle Lithium Inc (OTCBB:
BEAG
) on 01-18-2020 increased close price > 10% from $0.07 to $0.09
Jan 18,2020 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ:
BEECX
) on 01-18-2020 hit a 52 week high of $10.09
Jan 18,2020 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ:
BEEIX
) on 01-18-2020 hit a 52 week high of $10.16
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Equity Strategies Fd Inv C/BlackRock Funds (NASDAQ:
BEFCX
) on 01-18-2020 hit a 52 week high of $11.68
Jan 18,2020 - CLOSE PRICE INCREASE: BlackStar Enterprise Group Inc (OTCBB:
BEGI
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. (NASDAQ:
BEGRX
) on 01-18-2020 hit a 52 week high of $16.79
Jan 18,2020 - 52 WEEK HIGH: Boston Partners Emerging Mkt Long/Short Fd Instl Cl/RBB Fund Inc (NASDAQ:
BELSX
) on 01-18-2020 hit a 52 week high of $11.19
Jan 18,2020 - CLOSE PRICE DECREASE: Beta Music Group, Inc (OTCBB:
BEMG
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Value Fd Cl I/Brandes Investment Trust (NASDAQ:
BEMIX
) on 01-18-2020 hit a 52 week high of $9.50
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Value Fd Cl R6/Brandes Investment Trust (NASDAQ:
BEMRX
) on 01-18-2020 hit a 52 week high of $9.54
Jan 18,2020 - 52 WEEK HIGH: Berwyn Income Fd/Chartwell Funds (NASDAQ:
BERIX
) on 01-18-2020 hit a 52 week high of $13.48
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Small Cap Growth Fd Cl I/William Blair Funds (NASDAQ:
BESIX
) on 01-18-2020 hit a 52 week high of $17.74
Jan 18,2020 - CLOSE PRICE INCREASE: Bettwork Industries Inc (OTCBB:
BETW
) on 01-18-2020 increased close price > 10% from $0.14 to $0.18
Jan 18,2020 - CLOSE PRICE INCREASE: Science To Consumers Inc (OTCBB:
BEUT
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Bee Vectoring Technologies International Inc. (OTCBB:
BEVVF
) on 01-18-2020 increased close price > 10% from $0.40 to $0.45
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Fd Retail Shs/Baron Select Funds (NASDAQ:
BEXFX
) on 01-18-2020 hit a 52 week high of $15.36
Jan 18,2020 - 52 WEEK HIGH: Emerging Markets Fd Instl Shs/Baron Select Funds (NASDAQ:
BEXIX
) on 01-18-2020 hit a 52 week high of $15.39
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkt Fd Cl R6 Shs/Baron Select Funds (NASDAQ:
BEXUX
) on 01-18-2020 hit a 52 week high of $15.40
Jan 18,2020 - CLOSE PRICE INCREASE: Bitfarms Ltd (OTCBB:
BFARF
) on 01-18-2020 increased close price > 10% from $0.48 to $0.53
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BFIIX
) on 01-18-2020 hit a 52 week high of $10.46
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BFINX
) on 01-18-2020 hit a 52 week high of $10.46
Jan 18,2020 - 52 WEEK HIGH: Health & Wellness Thematic ETF/Global X Funds (NASDAQ:
BFIT
) on 01-18-2020 hit a 52 week high of $22.40
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BFIUX
) on 01-18-2020 hit a 52 week high of $10.46
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl C/Lord Abbett Investment Trust (NASDAQ:
BFLAX
) on 01-18-2020 hit a 52 week high of $11.80
Jan 18,2020 - 52 WEEK HIGH: BFS Equity Fd/Valued Advisers Trust (NASDAQ:
BFSAX
) on 01-18-2020 hit a 52 week high of $18.17
Jan 18,2020 - 52 WEEK HIGH: Baron Investment Funds Trust (NASDAQ:
BFTHX
) on 01-18-2020 hit a 52 week high of $35.56
Jan 18,2020 - 52 WEEK HIGH: Fifth Ave Growth Fd Instl Shs/Baron Investment Funds Trust (NASDAQ:
BFTIX
) on 01-18-2020 hit a 52 week high of $36.39
Jan 18,2020 - 52 WEEK HIGH: Baron Investment Funds Trust (NASDAQ:
BFTUX
) on 01-18-2020 hit a 52 week high of $36.40
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BGAFX
) on 01-18-2020 hit a 52 week high of $30.44
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BGAIX
) on 01-18-2020 hit a 52 week high of $30.91
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd- Cl A/Brandes Investment Trust (NASDAQ:
BGEAX
) on 01-18-2020 hit a 52 week high of $23.84
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGEDX
) on 01-18-2020 hit a 52 week high of $23.51
Jan 18,2020 - 52 WEEK HIGH: GA Enhanced Equity Fd/Managed Account Series (NASDAQ:
BGEEX
) on 01-18-2020 hit a 52 week high of $11.88
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGEFX
) on 01-18-2020 hit a 52 week high of $15.12
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGEHX
) on 01-18-2020 hit a 52 week high of $22.69
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGELX
) on 01-18-2020 hit a 52 week high of $22.89
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGEPX
) on 01-18-2020 hit a 52 week high of $23.20
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGEVX
) on 01-18-2020 hit a 52 week high of $15.15
Jan 18,2020 - 52 WEEK HIGH: Blackstone/GSO Floating Rate Enhanced Income Fund (NASDAQ:
BGFVX
) on 01-18-2020 hit a 52 week high of $25.65
Jan 18,2020 - 52 WEEK HIGH: Global Leaders Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ:
BGGIX
) on 01-18-2020 hit a 52 week high of $15.58
Jan 18,2020 - 52 WEEK HIGH: Global Equity Income Fd Cl C/Brandes Investment Trust (NASDAQ:
BGICX
) on 01-18-2020 hit a 52 week high of $11.56
Jan 18,2020 - 52 WEEK HIGH: Global Equity Income Fd Cl I/Brandes Investment Trust (NASDAQ:
BGIIX
) on 01-18-2020 hit a 52 week high of $11.43
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGKEX
) on 01-18-2020 hit a 52 week high of $22.61
Jan 18,2020 - 52 WEEK HIGH: Global Infrastructure Secs Fd Cl C/Brookfield Investment Funds (NASDAQ:
BGLCX
) on 01-18-2020 hit a 52 week high of $13.76
Jan 18,2020 - 52 WEEK HIGH: Global Listed Infrastructure Fd Cl I/Brookfield Investment Funds (NASDAQ:
BGLIX
) on 01-18-2020 hit a 52 week high of $13.99
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BGLUX
) on 01-18-2020 hit a 52 week high of $30.93
Jan 18,2020 - 52 WEEK HIGH: Global Listed Infrastructure Fd Cl Y/Brookfield Investment Funds (NASDAQ:
BGLYX
) on 01-18-2020 hit a 52 week high of $13.98
Jan 18,2020 - 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds (NASDAQ:
BGORX
) on 01-18-2020 hit a 52 week high of $17.07
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGPFX
) on 01-18-2020 hit a 52 week high of $13.53
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGPKX
) on 01-18-2020 hit a 52 week high of $13.38
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGPTX
) on 01-18-2020 hit a 52 week high of $13.40
Jan 18,2020 - 52 WEEK HIGH: Barrett Growth Fd/Trust For Professional Managers (NASDAQ:
BGRWX
) on 01-18-2020 hit a 52 week high of $24.70
Jan 18,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ:
BGSCX
) on 01-18-2020 hit a 52 week high of $30.54
Jan 18,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ:
BGSIX
) on 01-18-2020 hit a 52 week high of $39.46
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGSKX
) on 01-18-2020 hit a 52 week high of $12.15
Jan 18,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ:
BGSRX
) on 01-18-2020 hit a 52 week high of $36.77
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BGSSX
) on 01-18-2020 hit a 52 week high of $12.15
Jan 18,2020 - 52 WEEK LOW: Govt Select Money Mkt Ptf/Northern Institutional Funds (NASDAQ:
BGSXX
) on 01-18-2020 hit a 52 week low of $1.51
Jan 18,2020 - 52 WEEK HIGH: Global Equity Fd Cl I/Brandes Investment Trust (NASDAQ:
BGVIX
) on 01-18-2020 hit a 52 week high of $24.02
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCFX
) on 01-18-2020 hit a 52 week high of $13.27
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCHX
) on 01-18-2020 hit a 52 week high of $13.32
Jan 18,2020 - 52 WEEK HIGH: Baron Select Funds (NASDAQ:
BHCUX
) on 01-18-2020 hit a 52 week high of $13.32
Jan 18,2020 - 52 WEEK HIGH: Soundwatch Core Hedged Equity Fd Instl Cl/Trust For Advised Portfolios (NASDAQ:
BHHEX
) on 01-18-2020 hit a 52 week high of $18.95
Jan 18,2020 - 52 WEEK HIGH: boohoo group plc (OTCBB:
BHOOY
) on 01-18-2020 hit a 52 week high of $87.08
Jan 18,2020 - 52 WEEK HIGH: Health Sciences Opptys Ptf Cl R/BlackRock Funds (NASDAQ:
BHSRX
) on 01-18-2020 hit a 52 week high of $64.71
Jan 18,2020 - 52 WEEK HIGH: High Yield Bd Ptf Cl C1/BlackRock Funds V (NASDAQ:
BHYEX
) on 01-18-2020 hit a 52 week high of $7.82
Jan 18,2020 - 52 WEEK HIGH: Advisory Flexible Equity Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BIAFX
) on 01-18-2020 hit a 52 week high of $25.76
Jan 18,2020 - 52 WEEK HIGH: Advisory Growth Equity Fd Inv Cl/Brown Advisory Funds (NASDAQ:
BIAGX
) on 01-18-2020 hit a 52 week high of $27.23
Jan 18,2020 - 52 WEEK HIGH: Global Leaders Fd Invs Shs/Brown Advisory Funds (NASDAQ:
BIALX
) on 01-18-2020 hit a 52 week high of $17.66
Jan 18,2020 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ:
BIAPX
) on 01-18-2020 hit a 52 week high of $13.82
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Select Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BIAQX
) on 01-18-2020 hit a 52 week high of $10.29
Jan 18,2020 - 52 WEEK HIGH: Sustainable Growth Fd Inv Shs/Brown Advisory Funds (NASDAQ:
BIAWX
) on 01-18-2020 hit a 52 week high of $29.17
Jan 18,2020 - 52 WEEK LOW: Munifund Admin Cl/BlackRock Liquidity Funds (NASDAQ:
BIAXX
) on 01-18-2020 hit a 52 week low of $0.67
Jan 18,2020 - 52 WEEK HIGH: Inspire 100 ETF/Northern Lights Fund Trust IV (NYSE:
BIBL
) on 01-18-2020 hit a 52 week high of $31.45
Jan 18,2020 - 52 WEEK HIGH: BlackRock GA Enhanced Equity Fd Instl Shs/Managed Account Series (NASDAQ:
BIEEX
) on 01-18-2020 hit a 52 week high of $11.88
Jan 18,2020 - CLOSE PRICE DECREASE: Premier Biomedical Inc (OTCBB:
BIEI
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ:
BIEMX
) on 01-18-2020 hit a 52 week high of $14.51
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Min Vol EAFE Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIEVX
) on 01-18-2020 hit a 52 week high of $11.12
Jan 18,2020 - 52 WEEK HIGH: Intl Fd Cl R/BlackRock Series Fund Inc (NASDAQ:
BIFRX
) on 01-18-2020 hit a 52 week high of $17.82
Jan 18,2020 - 52 WEEK HIGH: Intl Growth Fd/Baron Select Funds (NASDAQ:
BIGFX
) on 01-18-2020 hit a 52 week high of $24.96
Jan 18,2020 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ:
BIGIX
) on 01-18-2020 hit a 52 week high of $31.33
Jan 18,2020 - 52 WEEK HIGH: Incm & Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
BIGRX
) on 01-18-2020 hit a 52 week high of $39.74
Jan 18,2020 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Baron Select Funds (NASDAQ:
BIGUX
) on 01-18-2020 hit a 52 week high of $25.35
Jan 18,2020 - 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti/BlackRock Funds (NASDAQ:
BIICX
) on 01-18-2020 hit a 52 week high of $11.09
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor Intl Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIIMX
) on 01-18-2020 hit a 52 week high of $11.07
Jan 18,2020 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
BILLX
) on 01-18-2020 hit a 52 week high of $103.42
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIMFX
) on 01-18-2020 hit a 52 week high of $13.04
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Min Vol USA Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIMVX
) on 01-18-2020 hit a 52 week high of $14.16
Jan 18,2020 - 52 WEEK HIGH: Intl Growth Fd Instl Shs/Baron Select Funds (NASDAQ:
BINIX
) on 01-18-2020 hit a 52 week high of $25.35
Jan 18,2020 - 52 WEEK HIGH: Oppty Fd Inst Shs/Baron Investment Funds Trust (NASDAQ:
BIOIX
) on 01-18-2020 hit a 52 week high of $25.26
Jan 18,2020 - 52 WEEK HIGH: Oppty Fd Retail Shs/Baron Investment Funds Trust (NASDAQ:
BIOPX
) on 01-18-2020 hit a 52 week high of $24.16
Jan 18,2020 - 52 WEEK HIGH: BioScrip Inc (NASDAQ:
BIOS
) on 01-18-2020 hit a 52 week high of $4.20
Jan 18,2020 - 52 WEEK HIGH: Opportunity Fd Cl R6/Baron Investment Funds Trust (NASDAQ:
BIOUX
) on 01-18-2020 hit a 52 week high of $25.29
Jan 18,2020 - CLOSE PRICE INCREASE: Biophan Technologies Inc (OTCBB:
BIPH
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds (NASDAQ:
BIRCX
) on 01-18-2020 hit a 52 week high of $14.69
Jan 18,2020 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds (NASDAQ:
BIRIX
) on 01-18-2020 hit a 52 week high of $14.87
Jan 18,2020 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds (NASDAQ:
BIRKX
) on 01-18-2020 hit a 52 week high of $14.88
Jan 18,2020 - 52 WEEK HIGH: BMO Pyrford Intl Stk Fd Cl R-6/BMO Funds Inc (NASDAQ:
BISGX
) on 01-18-2020 hit a 52 week high of $13.99
Jan 18,2020 - 52 WEEK HIGH: International Dividend Fd Instl Cl/BlackRock Funds (NASDAQ:
BISIX
) on 01-18-2020 hit a 52 week high of $31.40
Jan 18,2020 - 52 WEEK HIGH: LifePath Smart Beta 2065 Fd Instl Cl/BlackRock Funds II (NASDAQ:
BISWX
) on 01-18-2020 hit a 52 week high of $10.49
Jan 18,2020 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ:
BITEX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - CLOSE PRICE INCREASE: Biotron Ltd (OTCBB:
BITRF
) on 01-18-2020 increased close price > 10% from $0.04 to $0.04
Jan 18,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BITSX
) on 01-18-2020 hit a 52 week high of $15.63
Jan 18,2020 - 52 WEEK HIGH: Aberdeen Global High Income Fd Class A/Artio Global Investment Funds (NASDAQ:
BJBHX
) on 01-18-2020 hit a 52 week high of $8.95
Jan 18,2020 - 52 WEEK HIGH: 80/20 Target Allocation Fd Cl K/BlackRock Funds II (NASDAQ:
BKAPX
) on 01-18-2020 hit a 52 week high of $13.82
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Min Vol EAFE Index Fd Cl K/BlackRock Funds (NASDAQ:
BKEVX
) on 01-18-2020 hit a 52 week high of $11.12
Jan 18,2020 - 52 WEEK HIGH: ADR/Berkeley Group Holdings Plc (OTCBB:
BKGFY
) on 01-18-2020 hit a 52 week high of $66.87
Jan 18,2020 - CLOSE PRICE INCREASE: ADR/Berkeley Group Holdings Plc (OTCBB:
BKGFY
) on 01-18-2020 increased close price > 10% from $58.96 to $66.87
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor Intl Index Fd Cl K/BlackRock Funds (NASDAQ:
BKIMX
) on 01-18-2020 hit a 52 week high of $11.07
Jan 18,2020 - CLOSE PRICE DECREASE: Black Iron Inc (OTCBB:
BKIRF
) on 01-18-2020 decreased close price > 10% from $0.07 to $0.06
Jan 18,2020 - 52 WEEK LOW: iShares IV PLC (OTCBB:
BKISF
) on 01-18-2020 hit a 52 week low of $4.88
Jan 18,2020 - CLOSE PRICE INCREASE: Blake Insomnia Therapeutics Inc (OTCBB:
BKIT
) on 01-18-2020 increased close price > 10% from $0.03 to $0.12
Jan 18,2020 - DIVIDEND RATE DECREASE: Sr Ln ETF/PowerShares Exchange-Traded Fund Trust II (NYSE:
BKLN
) on 01-18-2020 decreased dividend rate > 3% from $1.16 to $1.10
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Multifactor USA Index Fd Cl K/BlackRock Funds (NASDAQ:
BKMFX
) on 01-18-2020 hit a 52 week high of $13.04
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Income Ptf Cl K/BlackRock Funds II (NASDAQ:
BKMIX
) on 01-18-2020 hit a 52 week high of $11.09
Jan 18,2020 - 52 WEEK HIGH: iShares Edge MSCI Min Vol USA Index Fd Cl K/BlackRock Funds (NASDAQ:
BKMVX
) on 01-18-2020 hit a 52 week high of $14.17
Jan 18,2020 - CLOSE PRICE INCREASE: Banks Island Gold Ltd. (OTCBB:
BKSLF
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: LifePath Smart Beta 2065 Fd Cl K/BlackRock Funds II (NASDAQ:
BKSWX
) on 01-18-2020 hit a 52 week high of $10.49
Jan 18,2020 - 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds (NASDAQ:
BKTSX
) on 01-18-2020 hit a 52 week high of $15.63
Jan 18,2020 - CLOSE PRICE INCREASE: BIO-key International Inc (NASDAQ:
BKYI
) on 01-18-2020 increased close price > 10% from $0.58 to $0.65
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl F/Lord Abbett Investment Trust (NASDAQ:
BLAFX
) on 01-18-2020 hit a 52 week high of $11.89
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R2/Lord Abbett Investment Trust (NASDAQ:
BLAQX
) on 01-18-2020 hit a 52 week high of $12.16
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R3/Lord Abbett Investment Trust (NASDAQ:
BLARX
) on 01-18-2020 hit a 52 week high of $11.86
Jan 18,2020 - 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R4/Lord Abbett Investment Trust (NASDAQ:
BLASX
) on 01-18-2020 hit a 52 week high of $11.89
Jan 18,2020 - 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R5/Lord Abbett Investment Trust (NASDAQ:
BLATX
) on 01-18-2020 hit a 52 week high of $11.90
Jan 18,2020 - 52 WEEK HIGH: Multi-Asset Balanced Opportunity Fd Cl R6/Lord Abbett Investment Trust (NASDAQ:
BLAVX
) on 01-18-2020 hit a 52 week high of $11.90
Jan 18,2020 - 52 WEEK LOW: CA Muni Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ:
BLBXX
) on 01-18-2020 hit a 52 week low of $0.51
Jan 18,2020 - 52 WEEK HIGH: Nasdaq NextGen Economy ETF/Reality Shares ETF Trust (NASDAQ:
BLCN
) on 01-18-2020 hit a 52 week high of $26.95
Jan 18,2020 - 52 WEEK HIGH: Large Cap Value Fd Cl R6/BMO Funds Inc (NASDAQ:
BLCRX
) on 01-18-2020 hit a 52 week high of $15.28
Jan 18,2020 - 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds (NASDAQ:
BLDRX
) on 01-18-2020 hit a 52 week high of $10.15
Jan 18,2020 - 52 WEEK HIGH: Inspire Global Hope ETF/Northern Lights Fund Trust IV (NYSE:
BLES
) on 01-18-2020 hit a 52 week high of $30.78
Jan 18,2020 - CLOSE PRICE DECREASE: Beleave Inc (OTCBB:
BLEVF
) on 01-18-2020 decreased close price > 10% from $0.02 to $0.02
Jan 18,2020 - 52 WEEK HIGH: Large Cap Growth Fd Cl R6/BMO Funds Inc (NASDAQ:
BLGRX
) on 01-18-2020 hit a 52 week high of $19.64
Jan 18,2020 - CLOSE PRICE DECREASE: Belgravia Hartford Capital Inc (OTCBB:
BLGVF
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.00
Jan 18,2020 - DIVIDEND RATE DECREASE: Virtus Newfleet Dynamic Credit ETF/Virtus ETF Trust II (NYSE:
BLHY
) on 01-18-2020 decreased dividend rate > 3% from $1.30 to $1.26
Jan 18,2020 - CLOSE PRICE DECREASE: Global Gaming Technologies Corp (OTCBB:
BLKCF
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Balanced Fd Adviser Cl/Meeder Funds (NASDAQ:
BLNAX
) on 01-18-2020 hit a 52 week high of $12.58
Jan 18,2020 - 52 WEEK HIGH: Balanced Fd Instl Cl/Meeder Funds (NASDAQ:
BLNIX
) on 01-18-2020 hit a 52 week high of $12.59
Jan 18,2020 - CLOSE PRICE INCREASE: BLOK Technologies Inc (OTCBB:
BLPFF
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Blue Line Protection Group Inc (OTCBB:
BLPG
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Bull ProFund Inv Cl/ProFunds (NASDAQ:
BLPIX
) on 01-18-2020 hit a 52 week high of $49.84
Jan 18,2020 - 52 WEEK HIGH: Bull ProFund Svc Cl/ProFunds (NASDAQ:
BLPSX
) on 01-18-2020 hit a 52 week high of $41.07
Jan 18,2020 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ:
BLSCX
) on 01-18-2020 hit a 52 week high of $10.64
Jan 18,2020 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ:
BLSIX
) on 01-18-2020 hit a 52 week high of $11.31
Jan 18,2020 - CLOSE PRICE DECREASE: Black Sea Copper & Gold Corp (OTCBB:
BLSSF
) on 01-18-2020 decreased close price > 10% from $0.06 to $0.05
Jan 18,2020 - 52 WEEK LOW: MuniFund Ptf Prem Shs/BlackRock Liquidity Funds (NASDAQ:
BLSXX
) on 01-18-2020 hit a 52 week low of $0.77
Jan 18,2020 - 52 WEEK LOW: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ:
BMBXX
) on 01-18-2020 hit a 52 week low of $0.01
Jan 18,2020 - CLOSE PRICE DECREASE: MuniFund Ptf Select Shs/BlackRock Liquidity Funds (NASDAQ:
BMBXX
) on 01-18-2020 decreased close price > 10% from $0.04 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds (NASDAQ:
BMCCX
) on 01-18-2020 hit a 52 week high of $14.76
Jan 18,2020 - 52 WEEK HIGH: High Equity Income Fd Instl Cl/BlackRock Funds (NASDAQ:
BMCIX
) on 01-18-2020 hit a 52 week high of $28.19
Jan 18,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds (NASDAQ:
BMCKX
) on 01-18-2020 hit a 52 week high of $18.27
Jan 18,2020 - 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds (NASDAQ:
BMCRX
) on 01-18-2020 hit a 52 week high of $18.18
Jan 18,2020 - CLOSE PRICE INCREASE: BioTech Medics, Inc. (OTCBB:
BMCS
) on 01-18-2020 increased close price > 10% from $0.00 to $0.01
Jan 18,2020 - 52 WEEK HIGH: High Equity Income Fd Svc Cl/BlackRock Funds (NASDAQ:
BMCSX
) on 01-18-2020 hit a 52 week high of $25.31
Jan 18,2020 - 52 WEEK LOW: Money Mkt Ptf Inv Cl C/BlackRock Funds (NASDAQ:
BMCXX
) on 01-18-2020 hit a 52 week low of $0.54
Jan 18,2020 - 52 WEEK HIGH: Banca Monte dei Paschi di Siena SPA (OTCBB:
BMDPY
) on 01-18-2020 hit a 52 week high of $0.99
Jan 18,2020 - 52 WEEK HIGH: High Equity Income Fd Cl C/BlackRock Funds (NASDAQ:
BMECX
) on 01-18-2020 hit a 52 week high of $14.96
Jan 18,2020 - 52 WEEK HIGH: Midcap Growth Ptf Inv Cl C/BlackRock Funds (NASDAQ:
BMGCX
) on 01-18-2020 hit a 52 week high of $21.42
Jan 18,2020 - 52 WEEK HIGH: Mid-Cap Growth Equity Portfolio Cl K/BlackRock Funds (NASDAQ:
BMGKX
) on 01-18-2020 hit a 52 week high of $32.20
Jan 18,2020 - 52 WEEK HIGH: Mid-Cap Growth Fd Instl Cl/Brown Advisory Funds (NASDAQ:
BMIDX
) on 01-18-2020 hit a 52 week high of $14.46
Jan 18,2020 - 52 WEEK LOW: BlackRock Funds (NASDAQ:
BMMXX
) on 01-18-2020 hit a 52 week low of $1.63
Jan 18,2020 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ:
BMPEX
) on 01-18-2020 hit a 52 week high of $13.53
Jan 18,2020 - 52 WEEK LOW: Muni Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BMPXX
) on 01-18-2020 hit a 52 week low of $0.29
Jan 18,2020 - CLOSE PRICE DECREASE: Muni Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BMPXX
) on 01-18-2020 decreased close price > 10% from $0.35 to $0.29
Jan 18,2020 - 52 WEEK HIGH: Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BMQSX
) on 01-18-2020 hit a 52 week high of $10.21
Jan 18,2020 - 52 WEEK HIGH: Mid Cap Growth Equity Ptf/BlackRock Funds (NASDAQ:
BMRRX
) on 01-18-2020 hit a 52 week high of $27.20
Jan 18,2020 - 52 WEEK HIGH: Multi-Cap Fd Instl Cl/BMT Investment Funds (NASDAQ:
BMTMX
) on 01-18-2020 hit a 52 week high of $13.09
Jan 18,2020 - 52 WEEK HIGH: BMO Mid Cap Value Fd Cl R-6/BMO Funds Inc (NASDAQ:
BMVGX
) on 01-18-2020 hit a 52 week high of $11.07
Jan 18,2020 - 52 WEEK HIGH: Small/Mid Cap Value Fd Instl Cl/Baird Funds Inc. (NASDAQ:
BMVIX
) on 01-18-2020 hit a 52 week high of $12.62
Jan 18,2020 - 52 WEEK HIGH: Small/Mid Cap Value Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BMVSX
) on 01-18-2020 hit a 52 week high of $12.57
Jan 18,2020 - CLOSE PRICE INCREASE: Bemax Inc (OTCBB:
BMXC
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE DECREASE: Brookmount Explorations Inc (OTCBB:
BMXI
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.00
Jan 18,2020 - 52 WEEK LOW: NY Money Fd Ptf Premier Shs/BlackRock Liquidity Funds (NASDAQ:
BNBXX
) on 01-18-2020 hit a 52 week low of $0.52
Jan 18,2020 - CLOSE PRICE DECREASE: Bounce Mobile Systems Inc (OTCBB:
BNCM
) on 01-18-2020 decreased close price > 10% from $0.20 to $0.12
Jan 18,2020 - 52 WEEK HIGH: Innovator ETFs Trust (BATS:
BNOV
) on 01-18-2020 hit a 52 week high of $27.14
Jan 18,2020 - CLOSE PRICE DECREASE: Benitec Biopharma Ltd (NASDAQ:
BNTCW
) on 01-18-2020 decreased close price > 10% from $0.14 to $0.10
Jan 18,2020 - 52 WEEK LOW: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ:
BNTXX
) on 01-18-2020 hit a 52 week low of $0.36
Jan 18,2020 - CLOSE PRICE DECREASE: Tax-Free Money Mkt Fd/American Century Municipal Trust (NASDAQ:
BNTXX
) on 01-18-2020 decreased close price > 10% from $0.49 to $0.36
Jan 18,2020 - 52 WEEK HIGH: UBS Intl Sustainable Equity Fd Cl P/UBS Funds (NASDAQ:
BNUEX
) on 01-18-2020 hit a 52 week high of $10.75
Jan 18,2020 - CLOSE PRICE INCREASE: Bonanza Creek Energy Inc (OTCBB:
BNZZW
) on 01-18-2020 increased close price > 10% from $0.02 to $0.05
Jan 18,2020 - CLOSE PRICE DECREASE: Bon-Ton Stores Inc (OTCBB:
BONTQ
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BOPIX
) on 01-18-2020 hit a 52 week high of $27.82
Jan 18,2020 - 52 WEEK HIGH: Sterling Capital Special Opportunities Fd Cl R/Sterling Capital Funds (NASDAQ:
BOPRX
) on 01-18-2020 hit a 52 week high of $26.45
Jan 18,2020 - CLOSE PRICE INCREASE: Boxlight Corp (NASDAQ:
BOXL
) on 01-18-2020 increased close price > 10% from $1.35 to $1.53
Jan 18,2020 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc (NASDAQ:
BPAIX
) on 01-18-2020 hit a 52 week high of $27.74
Jan 18,2020 - 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc (NASDAQ:
BPAVX
) on 01-18-2020 hit a 52 week high of $27.63
Jan 18,2020 - 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc (NASDAQ:
BPCIX
) on 01-18-2020 hit a 52 week high of $11.00
Jan 18,2020 - 52 WEEK HIGH: Boston Partners Emerging Mkts Fd Instl Cl/RBB Fund Inc (NASDAQ:
BPEMX
) on 01-18-2020 hit a 52 week high of $10.38
Jan 18,2020 - 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc (NASDAQ:
BPGIX
) on 01-18-2020 hit a 52 week high of $17.48
Jan 18,2020 - 52 WEEK LOW: Prime Money Mkt Fd Inv Cl/American Century Investment Trust (NASDAQ:
BPRXX
) on 01-18-2020 hit a 52 week low of $1.26
Jan 18,2020 - CLOSE PRICE DECREASE: Bioquest Corp (OTCBB:
BQST
) on 01-18-2020 decreased close price > 10% from $60.00 to $32.00
Jan 18,2020 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ:
BRAPX
) on 01-18-2020 hit a 52 week high of $13.49
Jan 18,2020 - 52 WEEK HIGH: Managed Volatility Fd/Bridgeway Fund, Inc. (NASDAQ:
BRBPX
) on 01-18-2020 hit a 52 week high of $15.57
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
BRCAIX
) on 01-18-2020 hit a 52 week high of $10.66
Jan 18,2020 - 52 WEEK HIGH: International Dividend Fd Cl C/BlackRock Funds (NASDAQ:
BRECX
) on 01-18-2020 hit a 52 week high of $25.46
Jan 18,2020 - 52 WEEK HIGH: Intl Dividend Fd Cl K/BlackRock Funds (NASDAQ:
BREKX
) on 01-18-2020 hit a 52 week high of $31.40
Jan 18,2020 - 52 WEEK HIGH: International Dividend Fd Svc Cl/BlackRock Funds (NASDAQ:
BRESX
) on 01-18-2020 hit a 52 week high of $29.71
Jan 18,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III (NASDAQ:
BRGAX
) on 01-18-2020 hit a 52 week high of $21.68
Jan 18,2020 - CLOSE PRICE INCREASE: Brightrock Gold Corp (OTCBB:
BRGC
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Bridges Investment Fund Inc (NASDAQ:
BRGIX
) on 01-18-2020 hit a 52 week high of $76.48
Jan 18,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III (NASDAQ:
BRGKX
) on 01-18-2020 hit a 52 week high of $21.72
Jan 18,2020 - 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III (NASDAQ:
BRGNX
) on 01-18-2020 hit a 52 week high of $21.81
Jan 18,2020 - 52 WEEK HIGH: Real Estate Income Fd Retail Shs/Baron Select Funds (NASDAQ:
BRIFX
) on 01-18-2020 hit a 52 week high of $11.92
Jan 18,2020 - 52 WEEK HIGH: Real Estate Income Fd Instl Shs/Baron Select Funds (NASDAQ:
BRIIX
) on 01-18-2020 hit a 52 week high of $11.95
Jan 18,2020 - 52 WEEK HIGH: Real Estate Income Fd R6 Shs/Baron Select Funds (NASDAQ:
BRIUX
) on 01-18-2020 hit a 52 week high of $11.94
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ:
BRKBX
) on 01-18-2020 hit a 52 week high of $13.86
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ:
BRKCX
) on 01-18-2020 hit a 52 week high of $13.84
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ:
BRKIX
) on 01-18-2020 hit a 52 week high of $13.98
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ:
BRKRX
) on 01-18-2020 hit a 52 week high of $13.90
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ:
BRKSX
) on 01-18-2020 hit a 52 week high of $13.97
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ:
BRKTX
) on 01-18-2020 hit a 52 week high of $13.99
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ:
BRKUX
) on 01-18-2020 hit a 52 week high of $14.01
Jan 18,2020 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R5/MFS Series Trust IV (NASDAQ:
BRKVX
) on 01-18-2020 hit a 52 week high of $14.02
Jan 18,2020 - 52 WEEK HIGH: Blended Research Global Equity Fd Cl B/MFS Series Trust IV (NASDAQ:
BRLBX
) on 01-18-2020 hit a 52 week high of $12.58
Jan 18,2020 - 52 WEEK HIGH: Blended Research Global Equity Fd Cl C/MFS Series Trust IV (NASDAQ:
BRLCX
) on 01-18-2020 hit a 52 week high of $12.59
Jan 18,2020 - 52 WEEK HIGH: Blended Research Global Equity Fd Cl R1/MFS Series Trust IV (NASDAQ:
BRLRX
) on 01-18-2020 hit a 52 week high of $12.60
Jan 18,2020 - 52 WEEK HIGH: Blended Research Global Equity Fd Cl R2/MFS Series Trust IV (NASDAQ:
BRLSX
) on 01-18-2020 hit a 52 week high of $12.61
Jan 18,2020 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ:
BRMAX
) on 01-18-2020 hit a 52 week high of $11.54
Jan 18,2020 - 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BRMIX
) on 01-18-2020 hit a 52 week high of $11.58
Jan 18,2020 - CLOSE PRICE DECREASE: Borneo Resource Investments Ltd. (OTCBB:
BRNE
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Advantage International Fd Cl C/BlackRock Funds (NASDAQ:
BROCX
) on 01-18-2020 hit a 52 week high of $16.61
Jan 18,2020 - 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds (NASDAQ:
BROIX
) on 01-18-2020 hit a 52 week high of $17.23
Jan 18,2020 - 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds (NASDAQ:
BROKX
) on 01-18-2020 hit a 52 week high of $17.23
Jan 18,2020 - 52 WEEK LOW: Bear ProFund Inv Cl/ProFunds (NASDAQ:
BRPIX
) on 01-18-2020 hit a 52 week low of $25.12
Jan 18,2020 - CLOSE PRICE INCREASE: B Riley Principal Merger Corp (NYSE:
BRPMX
) on 01-18-2020 increased close price > 10% from $1.10 to $1.26
Jan 18,2020 - 52 WEEK LOW: ProFunds (NASDAQ:
BRPSX
) on 01-18-2020 hit a 52 week low of $23.19
Jan 18,2020 - 52 WEEK LOW: Temp Fund Cash Resv Shs/BlackRock Liquidity Funds (NASDAQ:
BRRXX
) on 01-18-2020 hit a 52 week low of $1.39
Jan 18,2020 - 52 WEEK HIGH: LifePath Smart Beta 2065 Fd Cl R/BlackRock Funds II (NASDAQ:
BRSRX
) on 01-18-2020 hit a 52 week high of $10.49
Jan 18,2020 - 52 WEEK HIGH: Bretton Fd/PFS Funds (NASDAQ:
BRTNX
) on 01-18-2020 hit a 52 week high of $41.80
Jan 18,2020 - CLOSE PRICE DECREASE: BioRestorative Therapies Inc (OTCBB:
BRTX
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK LOW: Temp Fund Cash Mgmt Shs/BlackRock Liquidity Funds (NASDAQ:
BRTXX
) on 01-18-2020 hit a 52 week low of $1.18
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X (NASDAQ:
BRUEX
) on 01-18-2020 hit a 52 week high of $13.88
Jan 18,2020 - 52 WEEK HIGH: Bruce Fund, Inc. (NASDAQ:
BRUFX
) on 01-18-2020 hit a 52 week high of $605.30
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X (NASDAQ:
BRUGX
) on 01-18-2020 hit a 52 week high of $13.86
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X (NASDAQ:
BRUHX
) on 01-18-2020 hit a 52 week high of $13.92
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X (NASDAQ:
BRUJX
) on 01-18-2020 hit a 52 week high of $13.86
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X (NASDAQ:
BRUKX
) on 01-18-2020 hit a 52 week high of $13.90
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X (NASDAQ:
BRULX
) on 01-18-2020 hit a 52 week high of $13.92
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X (NASDAQ:
BRUMX
) on 01-18-2020 hit a 52 week high of $13.92
Jan 18,2020 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R5/MFS Series Trust X (NASDAQ:
BRUNX
) on 01-18-2020 hit a 52 week high of $13.93
Jan 18,2020 - CLOSE PRICE INCREASE: Bravo Multinational Inc (OTCBB:
BRVO
) on 01-18-2020 increased close price > 10% from $0.21 to $0.25
Jan 18,2020 - CLOSE PRICE DECREASE: Quantum Cobalt Corp (OTCBB:
BRVVF
) on 01-18-2020 decreased close price > 10% from $0.03 to $0.02
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl B/MFS Series Trust X (NASDAQ:
BRWBX
) on 01-18-2020 hit a 52 week high of $15.54
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl C/MFS Series Trust X (NASDAQ:
BRWCX
) on 01-18-2020 hit a 52 week high of $15.53
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X (NASDAQ:
BRWJX
) on 01-18-2020 hit a 52 week high of $15.80
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X (NASDAQ:
BRWRX
) on 01-18-2020 hit a 52 week high of $15.53
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X (NASDAQ:
BRWSX
) on 01-18-2020 hit a 52 week high of $15.80
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X (NASDAQ:
BRWTX
) on 01-18-2020 hit a 52 week high of $15.80
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X (NASDAQ:
BRWUX
) on 01-18-2020 hit a 52 week high of $15.81
Jan 18,2020 - 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R5/MFS Series Trust X (NASDAQ:
BRWVX
) on 01-18-2020 hit a 52 week high of $15.81
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ:
BRXBX
) on 01-18-2020 hit a 52 week high of $11.59
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ:
BRXCX
) on 01-18-2020 hit a 52 week high of $11.57
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ:
BRXIX
) on 01-18-2020 hit a 52 week high of $11.65
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ:
BRXRX
) on 01-18-2020 hit a 52 week high of $11.51
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ:
BRXSX
) on 01-18-2020 hit a 52 week high of $11.65
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ:
BRXTX
) on 01-18-2020 hit a 52 week high of $11.71
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ:
BRXUX
) on 01-18-2020 hit a 52 week high of $11.66
Jan 18,2020 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R5/MFS Series Trust IV (NASDAQ:
BRXVX
) on 01-18-2020 hit a 52 week high of $11.66
Jan 18,2020 - CLOSE PRICE DECREASE: Bryn Resources Inc (OTCBB:
BRYN
) on 01-18-2020 decreased close price > 10% from $0.05 to $0.04
Jan 18,2020 - CLOSE PRICE INCREASE: Breezer Ventures Inc (OTCBB:
BRZV
) on 01-18-2020 increased close price > 10% from $0.00 to $0.01
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2021 USD Emerging Mkts Debt ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSAE
) on 01-18-2020 decreased dividend rate > 3% from $1.05 to $1.00
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2022 USD Emerging Mkts Deb ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSBE
) on 01-18-2020 decreased dividend rate > 3% from $1.11 to $1.05
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2023 USD Emerging Mkts Debt ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSCE
) on 01-18-2020 decreased dividend rate > 3% from $1.13 to $1.08
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2021 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCL
) on 01-18-2020 decreased dividend rate > 3% from $0.59 to $0.56
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2022 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCM
) on 01-18-2020 decreased dividend rate > 3% from $0.62 to $0.60
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2023 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCN
) on 01-18-2020 decreased dividend rate > 3% from $0.65 to $0.62
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2024 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCO
) on 01-18-2020 decreased dividend rate > 3% from $0.69 to $0.64
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2025 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCP
) on 01-18-2020 decreased dividend rate > 3% from $0.70 to $0.67
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2026 Corporate Bd ETF/PowerShares Exchange-Traded Self-Indexed Fund Trust (NASDAQ:
BSCQ
) on 01-18-2020 decreased dividend rate > 3% from $0.67 to $0.64
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2027 Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSCR
) on 01-18-2020 decreased dividend rate > 3% from $0.73 to $0.69
Jan 18,2020 - DIVIDEND RATE INCREASE: BulletShares 2029 Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSCT
) on 01-18-2020 increased dividend rate > 3% from $0.59 to $0.66
Jan 18,2020 - 52 WEEK LOW: Govt Select Money Mkt Ptf Svc Cl/Northern Institutional Funds (NASDAQ:
BSCXX
) on 01-18-2020 hit a 52 week low of $1.51
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2024 USD Emerging Mkts Debt ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSDE
) on 01-18-2020 decreased dividend rate > 3% from $1.22 to $1.14
Jan 18,2020 - CLOSE PRICE INCREASE: Big Screen Entertainment Group, Inc. (OTCBB:
BSEG
) on 01-18-2020 increased close price > 10% from $0.02 to $0.02
Jan 18,2020 - 52 WEEK HIGH: S&P 500 Buffer ETF - September/Innovator ETFs Trust (BATS:
BSEP
) on 01-18-2020 hit a 52 week high of $26.33
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BSGPX
) on 01-18-2020 hit a 52 week high of $13.36
Jan 18,2020 - CLOSE PRICE INCREASE: Bahamas Petroleum Co PLC (OTCBB:
BSHPF
) on 01-18-2020 increased close price > 10% from $0.03 to $0.03
Jan 18,2020 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Cl C/BlackRock Funds V (NASDAQ:
BSICX
) on 01-18-2020 hit a 52 week high of $10.01
Jan 18,2020 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Instl Cl/BlackRock Funds V (NASDAQ:
BSIIX
) on 01-18-2020 hit a 52 week high of $10.02
Jan 18,2020 - 52 WEEK HIGH: Strategic Income Opportunities Ptf Cl K/BlackRock Funds V (NASDAQ:
BSIKX
) on 01-18-2020 hit a 52 week high of $10.03
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2020 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJK
) on 01-18-2020 decreased dividend rate > 3% from $1.07 to $0.95
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2021 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJL
) on 01-18-2020 decreased dividend rate > 3% from $1.29 to $1.22
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2022 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJM
) on 01-18-2020 decreased dividend rate > 3% from $1.34 to $1.24
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2023 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJN
) on 01-18-2020 decreased dividend rate > 3% from $1.49 to $1.40
Jan 18,2020 - DIVIDEND RATE DECREASE: BulletShares 2024 High Yield Corporate Bd ETF/Claymore Exchange-Traded Fund Trust (NASDAQ:
BSJO
) on 01-18-2020 decreased dividend rate > 3% from $1.38 to $1.29
Jan 18,2020 - DIVIDEND RATE DECREASE: Invesco BulletShares 2026 High Yield Corp Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSJQ
) on 01-18-2020 decreased dividend rate > 3% from $1.52 to $1.41
Jan 18,2020 - 52 WEEK HIGH: Small Mid Cap Value Cl N/William Blair Funds (NASDAQ:
BSMNX
) on 01-18-2020 hit a 52 week high of $11.40
Jan 18,2020 - 52 WEEK HIGH: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ:
BSMR
) on 01-18-2020 hit a 52 week high of $25.28
Jan 18,2020 - 52 WEEK HIGH: Small Mid Cap Value Fd Cl R6/William Blair Funds (NASDAQ:
BSMRX
) on 01-18-2020 hit a 52 week high of $11.31
Jan 18,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ:
BSPAX
) on 01-18-2020 hit a 52 week high of $394.47
Jan 18,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ:
BSPGX
) on 01-18-2020 hit a 52 week high of $394.72
Jan 18,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ:
BSPIX
) on 01-18-2020 hit a 52 week high of $394.63
Jan 18,2020 - CLOSE PRICE DECREASE: Bespoke Extracts Inc (OTCBB:
BSPK
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: Biostar Pharmaceuticals Inc (OTCBB:
BSPM
) on 01-18-2020 increased close price > 10% from $0.15 to $0.20
Jan 18,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ:
BSPSX
) on 01-18-2020 hit a 52 week high of $394.58
Jan 18,2020 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl Cl/BlackRock Funds III (NASDAQ:
BSPZX
) on 01-18-2020 hit a 52 week high of $395.85
Jan 18,2020 - DIVIDEND RATE INCREASE: Sierra Bancorp (NASDAQ:
BSRR
) on 01-18-2020 increased dividend rate > 3% from $0.76 to $0.80
Jan 18,2020 - CLOSE PRICE DECREASE: Biostage Inc (OTCBB:
BSTG
) on 01-18-2020 decreased close price > 10% from $2.49 to $2.20
Jan 18,2020 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ:
BSTSX
) on 01-18-2020 hit a 52 week high of $37.29
Jan 18,2020 - 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Baird Funds Inc. (NASDAQ:
BSVIX
) on 01-18-2020 hit a 52 week high of $16.34
Jan 18,2020 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BSVSX
) on 01-18-2020 hit a 52 week high of $16.34
Jan 18,2020 - 52 WEEK HIGH: Boston Tr Asset Mgmt Fd/Boston Trust & Walden Funds (NASDAQ:
BTBFX
) on 01-18-2020 hit a 52 week high of $56.52
Jan 18,2020 - 52 WEEK HIGH: Stone Ridge Trust VI (NASDAQ:
BTCNX
) on 01-18-2020 hit a 52 week high of $12.41
Jan 18,2020 - CLOSE PRICE DECREASE: Gunpowder Capital Corp (OTCBB:
BTCWF
) on 01-18-2020 decreased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE INCREASE: B2Digital Inc (OTCBB:
BTDG
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK HIGH: Boston Tr Equity Fd/Boston Trust & Walden Funds (NASDAQ:
BTEFX
) on 01-18-2020 hit a 52 week high of $30.40
Jan 18,2020 - 52 WEEK HIGH: BlackRock Funds (NASDAQ:
BTEKX
) on 01-18-2020 hit a 52 week high of $39.47
Jan 18,2020 - CLOSE PRICE INCREASE: Monarch America Inc (OTCBB:
BTFL
) on 01-18-2020 increased close price > 10% from $0.00 to $0.00
Jan 18,2020 - CLOSE PRICE INCREASE: InoLife Technologies Inc (OTCBB:
BTGN
) on 01-18-2020 increased close price > 10% from $0.02 to $0.06
Jan 18,2020 - CLOSE PRICE DECREASE: Boston Therapeutics Inc (OTCBB:
BTHE
) on 01-18-2020 decreased close price > 10% from $0.03 to $0.02
Jan 18,2020 - CLOSE PRICE INCREASE: Black Tusk Resources Inc (OTCBB:
BTKRF
) on 01-18-2020 increased close price > 10% from $0.04 to $0.06
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BTLKX
) on 01-18-2020 hit a 52 week high of $13.31
Jan 18,2020 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ:
BTLSX
) on 01-18-2020 hit a 52 week high of $13.25
Jan 18,2020 - 52 WEEK HIGH: iShares MSCI EAFE International Index Fd Cl K/BlackRock Index Funds Inc (NASDAQ:
BTMKX
) on 01-18-2020 hit a 52 week high of $14.06
Jan 18,2020 - 52 WEEK LOW: Temp Fund Admin Shs/BlackRock Liquidity Funds (NASDAQ:
BTMXX
) on 01-18-2020 hit a 52 week low of $1.58
Jan 18,2020 - 52 WEEK LOW: Temp Fd Priv Client Shs/BlackRock Liquidity Funds (NASDAQ:
BTVXX
) on 01-18-2020 hit a 52 week low of $1.18
Jan 18,2020 - 52 WEEK HIGH: Buffalo Flexible Income Fund (NASDAQ:
BUFBX
) on 01-18-2020 hit a 52 week high of $16.14
Jan 18,2020 - 52 WEEK HIGH: Dividend Focus Fd/Buffalo Funds (NASDAQ:
BUFDX
) on 01-18-2020 hit a 52 week high of $19.56
Jan 18,2020 - 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. (NASDAQ:
BUFEX
) on 01-18-2020 hit a 52 week high of $36.59
Jan 18,2020 - 52 WEEK HIGH: Intl Fd/Buffalo Funds (NASDAQ:
BUFIX
) on 01-18-2020 hit a 52 week high of $17.21
Jan 18,2020 - 52 WEEK HIGH: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIBX
) on 01-18-2020 hit a 52 week high of $16.13
Jan 18,2020 - 52 WEEK HIGH: Divid Focus Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIDX
) on 01-18-2020 hit a 52 week high of $19.56
Jan 18,2020 - 52 WEEK HIGH: Large Cap Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIEX
) on 01-18-2020 hit a 52 week high of $36.62
Jan 18,2020 - 52 WEEK HIGH: Intl Fd Instl Cl/Buffalo Funds (NASDAQ:
BUIIX
) on 01-18-2020 hit a 52 week high of $17.21
Jan 18,2020 - 52 WEEK HIGH: US Cash Cows Growth ETF/Pacer Funds Trust (NYSE:
BUL
) on 01-18-2020 hit a 52 week high of $26.81
Jan 18,2020 - 52 WEEK HIGH: Utilities Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ:
BULIX
) on 01-18-2020 hit a 52 week high of $19.47
Jan 18,2020 - CLOSE PRICE INCREASE: Burcon NutraScience Corp (OTCBB:
BUROF
) on 01-18-2020 increased close price > 10% from $1.00 to $1.16
Jan 18,2020 - 52 WEEK HIGH: Catalyst Buyback Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ:
BUYCX
) on 01-18-2020 hit a 52 week high of $11.16
Jan 18,2020 - 52 WEEK HIGH: Catalyst Buyback Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ:
BUYIX
) on 01-18-2020 hit a 52 week high of $11.68
Jan 18,2020 - 52 WEEK HIGH: Main BuyWrite Fd Cl I/Northern Lights Fund Trust IV (NASDAQ:
BUYWX
) on 01-18-2020 hit a 52 week high of $11.33
Jan 18,2020 - 52 WEEK HIGH: Beutel Goodman Large Cap Value Fd Instl Shs/Brown Advisory Funds (NASDAQ:
BVALX
) on 01-18-2020 hit a 52 week high of $11.70
Jan 18,2020 - 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios (NASDAQ:
BVEFX
) on 01-18-2020 hit a 52 week high of $18.89
Jan 18,2020 - 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios (NASDAQ:
BVEIX
) on 01-18-2020 hit a 52 week high of $18.94
Jan 18,2020 - CLOSE PRICE DECREASE: Iconic Minerals Ltd (OTCBB:
BVTEF
) on 01-18-2020 decreased close price > 10% from $0.05 to $0.03
Jan 18,2020 - CLOSE PRICE INCREASE: Bravatek Solutions Inc (OTCBB:
BVTK
) on 01-18-2020 increased close price > 10% from $0.01 to $0.01
Jan 18,2020 - CLOSE PRICE DECREASE: BiondVax Pharmaceuticals Ltd (NASDAQ:
BVXVW
) on 01-18-2020 decreased close price > 10% from $4.00 to $3.42
Jan 18,2020 - 52 WEEK HIGH: WealthBuilder Fd Retail Shs/Baron Select Funds (NASDAQ:
BWBFX
) on 01-18-2020 hit a 52 week high of $12.87
Jan 18,2020 - 52 WEEK HIGH: WealthBuilder Fd Instl Shs/Baron Select Funds (NASDAQ:
BWBIX
) on 01-18-2020 hit a 52 week high of $12.92
Jan 18,2020 - 52 WEEK HIGH: WealthBuilder Fd TA Shs/Baron Select Funds (NASDAQ:
BWBTX
) on 01-18-2020 hit a 52 week high of $12.92
Jan 18,2020 - CLOSE PRICE DECREASE: ThreeD Capital Inc (OTCBB:
BWSOF
) on 01-18-2020 decreased close price > 10% from $0.02 to $0.02
Jan 18,2020 - CLOSE PRICE DECREASE: Bowlin Travel Centers Inc (OTCBB:
BWTL
) on 01-18-2020 decreased close price > 10% from $3.77 to $2.90
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Debt Blended Total Return Fd Cl C/Barings Funds Trust (NASDAQ:
BXECX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Debt Blended Total Return Fd Cl I/Barings Funds Trust (NASDAQ:
BXEIX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - 52 WEEK HIGH: Emerging Mkts Debt Blended Total Return Fd Cl Y/Barings Funds Trust (NASDAQ:
BXEYX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - 52 WEEK HIGH: Global High Yield Fd Cl C/Barings Funds Trust (NASDAQ:
BXGCX
) on 01-18-2020 hit a 52 week high of $9.78
Jan 18,2020 - 52 WEEK HIGH: US High Yield Fd Cl C/Barings Funds Trust (NASDAQ:
BXHCX
) on 01-18-2020 hit a 52 week high of $9.95
Jan 18,2020 - 52 WEEK HIGH: US High Yield Fd Cl I/Barings Funds Trust (NASDAQ:
BXHIX
) on 01-18-2020 hit a 52 week high of $9.95
Jan 18,2020 - 52 WEEK HIGH: US High Yield Fd Cl Y/Barings Funds Trust (NASDAQ:
BXHYX
) on 01-18-2020 hit a 52 week high of $9.95
Jan 18,2020 - CLOSE PRICE DECREASE: Bang Holdings Corp (OTCBB:
BXNG
) on 01-18-2020 decreased close price > 10% from $0.42 to $0.26
Jan 18,2020 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl C/Barings Funds Trust (NASDAQ:
BXQCX
) on 01-18-2020 hit a 52 week high of $11.99
Jan 18,2020 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl I/Barings Funds Trust (NASDAQ:
BXQIX
) on 01-18-2020 hit a 52 week high of $12.01
Jan 18,2020 - 52 WEEK HIGH: Global Emerging Mkts Equity Fd Cl Y/Barings Funds Trust (NASDAQ:
BXQYX
) on 01-18-2020 hit a 52 week high of $12.01
Jan 18,2020 - 52 WEEK HIGH: Diversified Income Fd Cl C/Barings Funds Trust (NASDAQ:
BXTCX
) on 01-18-2020 hit a 52 week high of $9.91
Jan 18,2020 - 52 WEEK HIGH: Diversified Income Fd Cl I/Barings Funds Trust (NASDAQ:
BXTIX
) on 01-18-2020 hit a 52 week high of $9.91
Jan 18,2020 - 52 WEEK HIGH: Diversified Income Fd Cl Y/Barings Funds Trust (NASDAQ:
BXTYX
) on 01-18-2020 hit a 52 week high of $9.91
Jan 18,2020 - CLOSE PRICE DECREASE: Bayside Corp (OTCBB:
BYSD
) on 01-18-2020 decreased close price > 10% from $0.25 to $0.21
Jan 18,2020 - CLOSE PRICE INCREASE: Kincora Copper Ltd (OTCBB:
BZDLF
) on 01-18-2020 increased close price > 10% from $0.03 to $0.04
Jan 18,2020 - CLOSE PRICE DECREASE: Buzz Technologies Inc (OTCBB:
BZTG
) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00
Jan 18,2020 - 52 WEEK LOW: Cannabis One Holdings Inc (OTCBB:
CAAOF
) on 01-18-2020 hit a 52 week low of $0.11
Jan 18,2020 - CLOSE PRICE DECREASE: Cannabis One Holdings Inc (OTCBB:
CAAOF
) on 01-18-2020 decreased close price > 10% from $0.12 to $0.11
Jan 18,2020 - 52 WEEK HIGH: Columbia Funds Series Trust I (NASDAQ:
CABGX
) on 01-18-2020 hit a 52 week high of $15.78
Jan 18,2020 - 52 WEEK HIGH: Cl I/AB Global Risk Allocation Fund (NASDAQ:
CABIX
) on 01-18-2020 hit a 52 week high of $17.44
Jan 18,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CACBX
) on 01-18-2020 hit a 52 week high of $18.37
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACEHX
) on 01-18-2020 hit a 52 week high of $11.96
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACEIX
) on 01-18-2020 hit a 52 week high of $11.43
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACEJX
) on 01-18-2020 hit a 52 week high of $11.74
Jan 18,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CACEX
) on 01-18-2020 hit a 52 week high of $18.72
Jan 18,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CACGX
) on 01-18-2020 hit a 52 week high of $37.09
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACTMX
) on 01-18-2020 hit a 52 week high of $12.19
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACTNX
) on 01-18-2020 hit a 52 week high of $12.45
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CACTOX
) on 01-18-2020 hit a 52 week high of $10.90
Jan 18,2020 - 52 WEEK HIGH: Select Global Growth Fd Adv Cl/Columbia Funds Series Trust (NASDAQ:
CADHX
) on 01-18-2020 hit a 52 week high of $18.04
Jan 18,2020 - 52 WEEK HIGH: Select Global Growth Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CADIX
) on 01-18-2020 hit a 52 week high of $18.11
Jan 18,2020 - 52 WEEK HIGH: Global Dividend Opportunity Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CADPX
) on 01-18-2020 hit a 52 week high of $19.57
Jan 18,2020 - 52 WEEK HIGH: Large Cap Growth Fd III Instl 2 Cl/Columbia Funds Series Trust (NASDAQ:
CADRX
) on 01-18-2020 hit a 52 week high of $22.35
Jan 18,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CAEGX
) on 01-18-2020 hit a 52 week high of $43.15
Jan 18,2020 - 52 WEEK HIGH: Global Energy Solutions Fd Cl I/Calvert Large Cap Growth Fund (NASDAQ:
CAEIX
) on 01-18-2020 hit a 52 week high of $8.16
Jan 18,2020 - 52 WEEK HIGH: Acorn Emerging Markets Fd Adv Cl/Columbia Acorn Trust (NASDAQ:
CAERX
) on 01-18-2020 hit a 52 week high of $13.35
Jan 18,2020 - 52 WEEK HIGH: Cl 529-C/AMCAP Fund (NASDAQ:
CAFCX
) on 01-18-2020 hit a 52 week high of $30.17
Jan 18,2020 - 52 WEEK HIGH: Cl 529-E/AMCAP Fund (NASDAQ:
CAFEX
) on 01-18-2020 hit a 52 week high of $33.29
Jan 18,2020 - 52 WEEK HIGH: Cl 529-F-1/AMCAP Fund (NASDAQ:
CAFFX
) on 01-18-2020 hit a 52 week high of $34.62
Jan 18,2020 - 52 WEEK HIGH: Cavalier Fundamental Growth Fd Instl Cl/Starboard Investment Trust (NASDAQ:
CAFGX
) on 01-18-2020 hit a 52 week high of $14.95
Jan 18,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Cl A/Starboard Investment Trust (NASDAQ:
CAGOX
) on 01-18-2020 hit a 52 week high of $9.64
Jan 18,2020 - 52 WEEK HIGH: Cavalier Hedged High Income Fd Adv Cl/Starboard Investment Trust (NASDAQ:
CAHIX
) on 01-18-2020 hit a 52 week high of $10.11
Jan 18,2020 - 52 WEEK HIGH: Contrarian Asia Pacific Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ:
CAJCX
) on 01-18-2020 hit a 52 week high of $13.62
Jan 18,2020 - 52 WEEK HIGH: Contrarian Asia Pacific Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ:
CAJRX
) on 01-18-2020 hit a 52 week high of $13.66
Jan 18,2020 - 52 WEEK HIGH: Contrarian Asia Pacific Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CAJZX
) on 01-18-2020 hit a 52 week high of $13.77
Jan 18,2020 - 52 WEEK HIGH: Cambiar Global Ultra Focus Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ:
CAMAX
) on 01-18-2020 hit a 52 week high of $20.44
Jan 18,2020 - 52 WEEK HIGH: Congress Large Cap Growth Fd Retail Cl/Professionally Managed Portfolios (NASDAQ:
CAMLX
) on 01-18-2020 hit a 52 week high of $33.69
Jan 18,2020 - 52 WEEK HIGH: Camurus AB (OTCBB:
CAMRF
) on 01-18-2020 hit a 52 week high of $9.65
Jan 18,2020 - 52 WEEK HIGH: CAN SLIM Select Growth Fd/Professionally Managed Portfolios (NASDAQ:
CANGX
) on 01-18-2020 hit a 52 week high of $14.17
Jan 18,2020 - CLOSE PRICE INCREASE: CannLabs Inc (OTCBB:
CANL
) on 01-18-2020 increased close price > 10% from $0.06 to $0.06
Jan 18,2020 - 52 WEEK HIGH: Acorn Emerging Markets Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ:
CANRX
) on 01-18-2020 hit a 52 week high of $13.38
Jan 18,2020 - CLOSE PRICE DECREASE: Willow Biosciences Inc (OTCBB:
CANSF
) on 01-18-2020 decreased close price > 10% from $0.65 to $0.55
Jan 18,2020 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ:
CAPAEX
) on 01-18-2020 hit a 52 week high of $10.70
Jan 18,2020 - 52 WEEK HIGH: Federated Cap Income Fd Cl B/Federated Income Securities Trust (NASDAQ:
CAPBX
) on 01-18-2020 hit a 52 week high of $8.20
Jan 18,2020 - 52 WEEK HIGH: Federated Cap Income Fd Cl C/Federated Income Securities Trust (NASDAQ:
CAPCX
) on 01-18-2020 hit a 52 week high of $8.19
Jan 18,2020 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ:
CAPEX
) on 01-18-2020 hit a 52 week high of $1,422.44
Jan 18,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB:
CAPMF
) on 01-18-2020 hit a 52 week high of $129.50
Jan 18,2020 - 52 WEEK HIGH: Cap Income Fd Cl R/Federated Income Securities Trust (NASDAQ:
CAPRX
) on 01-18-2020 hit a 52 week high of $8.20
Jan 18,2020 - 52 WEEK HIGH: Federated Cap Income Fd IS Shs/Federated Income Securities Trust (NASDAQ:
CAPSX
) on 01-18-2020 hit a 52 week high of $8.20
Jan 18,2020 - 52 WEEK HIGH: Canterbury Ptf Thermostat Fd Instl Shs/Capitol Series Trust (NASDAQ:
CAPTX
) on 01-18-2020 hit a 52 week high of $11.86
Jan 18,2020 - 52 WEEK HIGH: Contrarian Asia Pacific Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ:
CAPYX
) on 01-18-2020 hit a 52 week high of $13.66
Jan 18,2020 - 52 WEEK HIGH: Carube Copper Corp (OTCBB:
CARCF
) on 01-18-2020 hit a 52 week high of $0.04
Jan 18,2020 - CLOSE PRICE INCREASE: Carube Copper Corp (OTCBB:
CARCF
) on 01-18-2020 increased close price > 10% from $0.03 to $0.04
Jan 18,2020 - 52 WEEK HIGH: Pacific/Asia Fd Cl C/Columbia Funds Series Trust I (NASDAQ:
CASCX
) on 01-18-2020 hit a 52 week high of $10.47
Jan 18,2020 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CATCX
) on 01-18-2020 hit a 52 week high of $13.88
Jan 18,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Adv Cl/Starboard Investment Trust (NASDAQ:
CATDX
) on 01-18-2020 hit a 52 week high of $16.95
Jan 18,2020 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CATEMX
) on 01-18-2020 hit a 52 week high of $11.44
Jan 18,2020 - 52 WEEK HIGH: Cavalier Growth Opportunities Fd Instl Cl/Starboard Investment Trust (NASDAQ:
CATEX
) on 01-18-2020 hit a 52 week high of $17.97
X
Search Dividend Investor
Search
