CLICK FOR FREE ACCESS
Are Your Investments on "The Blacklist?"
MENU
Ticker Symbol Lookup
Go
Quote
Dividend Calendar
Screener & Directories
Dividend Screener
DRIP Directory
ETF Directory
MLP Directory
Monthly Dividend Directory
REIT Directory
Royalty Trust Directory
Preferred Stocks
Preferred Stocks Alphabetically
UTILITY STOCKS
Email Alerts
Dividend Detector
Baby Bonds
Dividend Allstars
Dividend Declarations
Dividend Increases
Dividend Decreases
Special Dividends
Stock Splits
52 Week High/Low
Dividend History
Score Card
Dividend Calculator
SEARCH WEBSITE
Need an Account?
Sign Up Now ►
Sign In
►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner
Get Your Free Bull/Bear Rating
DIVIDEND NEWS ALERTS
Month
:
Feb-2019
Jan-2019
Dec-2018
Nov-2018
Oct-2018
Sep-2018
Aug-2018
Jul-2018
Jun-2018
May-2018
Apr-2018
Mar-2018
Feb-2018
Page
:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl C/Deutsche DWS Market Trust (NASDAQ:
AAAPX
) on 02-21-2019 hit a 52 week high of $9.72
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl R/Deutsche DWS Market Trust (NASDAQ:
AAAQX
) on 02-21-2019 hit a 52 week high of $9.85
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl S/Deutsche DWS Market Trust (NASDAQ:
AAASX
) on 02-21-2019 hit a 52 week high of $9.71
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl R6/Deutsche DWS Market Trust (NASDAQ:
AAAVX
) on 02-21-2019 hit a 52 week high of $9.71
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Cl T/Deutsche DWS Market Trust (NASDAQ:
AAAWX
) on 02-21-2019 hit a 52 week high of $9.78
Feb 21,2019 - 52 WEEK HIGH: DWS RREEF Real Assets Fd Instl Cl/Deutsche DWS Market Trust (NASDAQ:
AAAZX
) on 02-21-2019 hit a 52 week high of $9.71
Feb 21,2019 - CLOSE PRICE DECREASE: Aurora Solar Technologies Inc (OTCBB:
AACTF
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.04
Feb 21,2019 - 52 WEEK HIGH: Axonic Alternative Income Fund (NASDAQ:
AAIDX
) on 02-21-2019 hit a 52 week high of $25.27
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMACX
) on 02-21-2019 hit a 52 week low of $310.65
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAEX
) on 02-21-2019 hit a 52 week low of $152.45
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAFX
) on 02-21-2019 hit a 52 week low of $364.07
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAGX
) on 02-21-2019 hit a 52 week low of $306.18
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAHX
) on 02-21-2019 hit a 52 week low of $334.66
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMAJX
) on 02-21-2019 hit a 52 week low of $334.21
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEBX
) on 02-21-2019 hit a 52 week low of $276.64
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMECX
) on 02-21-2019 hit a 52 week low of $269.24
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEDX
) on 02-21-2019 hit a 52 week low of $128.20
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEEX
) on 02-21-2019 hit a 52 week low of $221.70
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMEMX
) on 02-21-2019 hit a 52 week low of $59.44
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQCX
) on 02-21-2019 hit a 52 week low of $279.33
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQDX
) on 02-21-2019 hit a 52 week low of $365.22
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQEX
) on 02-21-2019 hit a 52 week low of $503.93
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQFX
) on 02-21-2019 hit a 52 week low of $441.45
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMQGX
) on 02-21-2019 hit a 52 week low of $517.39
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTFX
) on 02-21-2019 hit a 52 week low of $112.82
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTIX
) on 02-21-2019 hit a 52 week low of $271.16
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX
) on 02-21-2019 hit a 52 week low of $181.63
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX
) on 02-21-2019 hit a 52 week low of $421.31
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTLX
) on 02-21-2019 hit a 52 week low of $330.29
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTMX
) on 02-21-2019 hit a 52 week low of $439.84
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTNX
) on 02-21-2019 hit a 52 week low of $574.18
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTOX
) on 02-21-2019 hit a 52 week low of $563.50
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTPX
) on 02-21-2019 hit a 52 week low of $466.79
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTQX
) on 02-21-2019 hit a 52 week low of $505.59
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTRX
) on 02-21-2019 hit a 52 week low of $396.74
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTTX
) on 02-21-2019 hit a 52 week low of $443.46
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTVX
) on 02-21-2019 hit a 52 week low of $596.94
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTZX
) on 02-21-2019 hit a 52 week low of $711.10
Feb 21,2019 - CLOSE PRICE INCREASE: American Petro-Hunter Inc (OTCBB:
AAPH
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: AAP, Inc. (OTCBB:
AAPJ
) on 02-21-2019 hit a 52 week high of $0.14
Feb 21,2019 - CLOSE PRICE INCREASE: AAP, Inc. (OTCBB:
AAPJ
) on 02-21-2019 increased close price > 10% from $0.11 to $0.14
Feb 21,2019 - 52 WEEK LOW: ATI Airtest Technologies, Inc. (OTCBB:
AATGF
) on 02-21-2019 hit a 52 week low of $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: ATI Airtest Technologies, Inc. (OTCBB:
AATGF
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Alexandria Advantage Warranty Co (OTCBB:
AAWC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: ABCO Energy Inc (OTCBB:
ABCE
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB:
ABCFF
) on 02-21-2019 decreased close price > 10% from $0.06 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: ARCA biopharma, Inc. (NASDAQ:
ABIO
) on 02-21-2019 increased close price > 10% from $0.39 to $0.51
Feb 21,2019 - CLOSE PRICE DECREASE: Allegiance Bank of North America (PA) (OTCBB:
ABPA
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Airborne Security & Protective Services Inc (OTCBB:
ABPR
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Aceto Corp (NASDAQ:
ACET
) on 02-21-2019 decreased close price > 10% from $1.03 to $0.35
Feb 21,2019 - CLOSE PRICE INCREASE: American Church Mortgage Co. (OTCBB:
ACMC
) on 02-21-2019 increased close price > 10% from $2.15 to $2.42
Feb 21,2019 - CLOSE PRICE INCREASE: ACM Research Inc (NASDAQ:
ACMR
) on 02-21-2019 increased close price > 10% from $9.97 to $11.50
Feb 21,2019 - CLOSE PRICE INCREASE: Atacama Resources International Inc (OTCBB:
ACRL
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Advanced Credit Technologies Inc (OTCBB:
ACRT
) on 02-21-2019 increased close price > 10% from $0.15 to $0.18
Feb 21,2019 - 52 WEEK HIGH: Xtrackers MSCI ACWI Ex USA ESG Leaders Equity ETF/DBX ETF Trust (NYSE:
ACSG
) on 02-21-2019 hit a 52 week high of $25.83
Feb 21,2019 - 52 WEEK HIGH: Invesco Tax-Exempt Cash Fd Cl A/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ:
ACSXX
) on 02-21-2019 hit a 52 week high of $0.81
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNRX
) on 02-21-2019 hit a 52 week low of $74.45
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNVX
) on 02-21-2019 hit a 52 week low of $216.06
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNWX
) on 02-21-2019 hit a 52 week low of $221.73
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTNYX
) on 02-21-2019 hit a 52 week low of $218.89
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOBX
) on 02-21-2019 hit a 52 week low of $333.74
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ACTOCX
) on 02-21-2019 hit a 52 week low of $360.45
Feb 21,2019 - CLOSE PRICE INCREASE: Adama Technologies Corp (OTCBB:
ADAC
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: ADial Pharmaceuticals Inc (NASDAQ:
ADILW
) on 02-21-2019 decreased close price > 10% from $0.60 to $0.50
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
ADNAX
) on 02-21-2019 hit a 52 week high of $17.57
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
ADNCX
) on 02-21-2019 hit a 52 week high of $17.55
Feb 21,2019 - CLOSE PRICE INCREASE: ADOMANI Inc (NASDAQ:
ADOM
) on 02-21-2019 increased close price > 10% from $0.38 to $0.49
Feb 21,2019 - CLOSE PRICE DECREASE: Allied Security Innovations Inc (OTCBB:
ADSV
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX
) on 02-21-2019 hit a 52 week low of $752.77
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTUSX
) on 02-21-2019 hit a 52 week low of $108.44
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTUZX
) on 02-21-2019 hit a 52 week low of $523.24
Feb 21,2019 - CLOSE PRICE DECREASE: Archer Entertainment Media Communications Inc (OTCBB:
AEMC
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: American Energy Partners Inc (CO) (OTCBB:
AEPT
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB:
AERG
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.08
Feb 21,2019 - CLOSE PRICE INCREASE: Affymax Inc (OTCBB:
AFFY
) on 02-21-2019 increased close price > 10% from $0.01 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: All For One Media Corp (OTCBB:
AFOM
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - 52 WEEK HIGH: AllianzGI Green Bd Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ:
AGBPX
) on 02-21-2019 hit a 52 week high of $15.43
Feb 21,2019 - CLOSE PRICE INCREASE: AgroFresh Solutions Inc (NASDAQ:
AGFSW
) on 02-21-2019 increased close price > 10% from $0.09 to $0.13
Feb 21,2019 - CLOSE PRICE DECREASE: Allied Energy, Inc. (FL) (OTCBB:
AGGI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: American Century Quantitative Equity Funds Inc (NASDAQ:
AGGNX
) on 02-21-2019 hit a 52 week high of $9.03
Feb 21,2019 - 52 WEEK HIGH: American Century Quantitative Equity Funds Inc (NASDAQ:
AGGWX
) on 02-21-2019 hit a 52 week high of $8.63
Feb 21,2019 - CLOSE PRICE DECREASE: Aeon Global Health Corp (OTCBB:
AGHC
) on 02-21-2019 decreased close price > 10% from $0.43 to $0.31
Feb 21,2019 - CLOSE PRICE INCREASE: Agora Holdings Inc (OTCBB:
AGHI
) on 02-21-2019 increased close price > 10% from $0.10 to $0.12
Feb 21,2019 - 52 WEEK HIGH: Ord/Anglo American Platinum Ltd (OTCBB:
AGPPF
) on 02-21-2019 hit a 52 week high of $53.76
Feb 21,2019 - DIVIDEND RATE INCREASE: Ord/Anglo American Platinum Ltd (OTCBB:
AGPPF
) on 02-21-2019 increased dividend rate > 3% from $7.23 to $11.25
Feb 21,2019 - CLOSE PRICE DECREASE: Agritek Holdings Inc (OTCBB:
AGTK
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Anchorage International Holdings Corp (OTCBB:
AHCP
) on 02-21-2019 increased close price > 10% from $0.02 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: American Helium Inc (OTCBB:
AHELF
) on 02-21-2019 increased close price > 10% from $0.06 to $0.07
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
AHTIX
) on 02-21-2019 hit a 52 week high of $10.77
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
AHTPX
) on 02-21-2019 hit a 52 week high of $10.77
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
AHTYX
) on 02-21-2019 hit a 52 week high of $10.77
Feb 21,2019 - 52 WEEK HIGH: Intermediate Municipal Ptf Calif Municipal Adv Cl/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
AICYX
) on 02-21-2019 hit a 52 week high of $14.16
Feb 21,2019 - 52 WEEK HIGH: Alliance Interm Diversified Muni Ptf Cl B/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
AIDBX
) on 02-21-2019 hit a 52 week high of $14.28
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Instl Cl/Aberdeen Funds (NASDAQ:
AIFRX
) on 02-21-2019 hit a 52 week high of $20.60
Feb 21,2019 - 52 WEEK HIGH: 360 Funds (NASDAQ:
AIIFX
) on 02-21-2019 hit a 52 week high of $8.32
Feb 21,2019 - 52 WEEK HIGH: Alliance Interm Diversified Muni Ptf Cl C/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
AIMCX
) on 02-21-2019 hit a 52 week high of $14.28
Feb 21,2019 - CLOSE PRICE INCREASE: Wunong Asia Pacific Co Ltd (OTCBB:
AITA
) on 02-21-2019 increased close price > 10% from $1.19 to $1.38
Feb 21,2019 - CLOSE PRICE INCREASE: Artificial Intelligence Technology Solutions Inc (OTCBB:
AITX
) on 02-21-2019 increased close price > 10% from $0.00 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Aivtech International Group Co. (OTCBB:
AIVI
) on 02-21-2019 increased close price > 10% from $0.02 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: Akers Biosciences Inc (NASDAQ:
AKER
) on 02-21-2019 increased close price > 10% from $0.89 to $1.15
Feb 21,2019 - 52 WEEK HIGH: Akre Focus Fd Retail Cl/Professionally Managed Portfolios (NASDAQ:
AKREX
) on 02-21-2019 hit a 52 week high of $38.42
Feb 21,2019 - CLOSE PRICE INCREASE: Ackroo Inc (OTCBB:
AKRFF
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - 52 WEEK HIGH: Akre Focus Fd Instl Cl/Professionally Managed Portfolios (NASDAQ:
AKRIX
) on 02-21-2019 hit a 52 week high of $39.29
Feb 21,2019 - CLOSE PRICE INCREASE: Philly Shipyard ASA (OTCBB:
AKRRF
) on 02-21-2019 increased close price > 10% from $3.24 to $3.61
Feb 21,2019 - 52 WEEK HIGH: AKRE Focus Fd Supra Instl C/Professionally Managed Portfolios (NASDAQ:
AKRSX
) on 02-21-2019 hit a 52 week high of $39.41
Feb 21,2019 - CLOSE PRICE DECREASE: Alliance Growers Corp (OTCBB:
ALGWF
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.07
Feb 21,2019 - CLOSE PRICE INCREASE: Alliance BioEnergy + Inc (OTCBB:
ALLMQ
) on 02-21-2019 increased close price > 10% from $0.03 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Alamo Energy Corp. (OTCBB:
ALME
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Allied Resources Inc (OTCBB:
ALOD
) on 02-21-2019 decreased close price > 10% from $0.15 to $0.12
Feb 21,2019 - CLOSE PRICE INCREASE: Alpine 4 Technologies Ltd (OTCBB:
ALPP
) on 02-21-2019 increased close price > 10% from $0.04 to $0.06
Feb 21,2019 - CLOSE PRICE DECREASE: ALR Technologies Inc (OTCBB:
ALRT
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: ALX Uranium Corp (OTCBB:
ALXEF
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Amarillo Biosciences Inc. (OTCBB:
AMAR
) on 02-21-2019 decreased close price > 10% from $0.37 to $0.33
Feb 21,2019 - CLOSE PRICE INCREASE: Amarantus Bioscience Holdings, Inc (OTCBB:
AMBS
) on 02-21-2019 increased close price > 10% from $0.03 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: HLK Biotec Holding Group Inc (OTCBB:
AMHD
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: American Leisure Holdings, Inc. (OTCBB:
AMLH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Amincor Inc (OTCBB:
AMNC
) on 02-21-2019 increased close price > 10% from $0.01 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Amincor Inc (OTCBB:
AMNCB
) on 02-21-2019 hit a 52 week high of $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Amincor Inc (OTCBB:
AMNCB
) on 02-21-2019 increased close price > 10% from $0.02 to $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Ameri Holdings Inc (NASDAQ:
AMRHW
) on 02-21-2019 increased close price > 10% from $0.03 to $0.07
Feb 21,2019 - CLOSE PRICE INCREASE: Arena Minerals Inc (OTCBB:
AMRZF
) on 02-21-2019 increased close price > 10% from $0.03 to $0.05
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: ETRACS Alerian MLP Index ETN Ser B Total Return ETN Ser B 07/18/2042/UBS AG London Branch (NYSE: AMUB) on 02-21-2019 declared a dividend of $0.2918 per share
Feb 21,2019 - CLOSE PRICE DECREASE: Restance Inc (OTCBB:
ANCE
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Andrea Electronics Corp. (OTCBB:
ANDR
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Black Ridge Oil & Gas Inc (OTCBB:
ANFC
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - 52 WEEK HIGH: AllianceBernstein Inter NY Mun Ptf Cl C/Bernstein (Sanford C.) Fund Inc. (NASDAQ:
ANMCX
) on 02-21-2019 hit a 52 week high of $13.88
Feb 21,2019 - CLOSE PRICE DECREASE: Aegean Marine Petroleum Network Inc (OTCBB:
ANWWQ
) on 02-21-2019 decreased close price > 10% from $0.06 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Aeolus Pharmaceuticals Inc (OTCBB:
AOLS
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Apptech Corp (OTCBB:
APCX
) on 02-21-2019 decreased close price > 10% from $0.70 to $0.51
Feb 21,2019 - 52 WEEK HIGH: Artisan Partners Funds Inc (NASDAQ:
APDJX
) on 02-21-2019 hit a 52 week high of $12.70
Feb 21,2019 - CLOSE PRICE DECREASE: Applied Graphene Materials PLC (OTCBB:
APGMF
) on 02-21-2019 decreased close price > 10% from $0.39 to $0.35
Feb 21,2019 - CLOSE PRICE DECREASE: Alpha Energy Inc (OTCBB:
APHE
) on 02-21-2019 decreased close price > 10% from $8.25 to $7.00
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Apple Hospitality REIT Inc (NYSE: APLE) on 02-21-2019 declared a dividend of $0.1000 per share
Feb 21,2019 - CLOSE PRICE DECREASE: Cellect Biotechnology Ltd (NASDAQ:
APOPW
) on 02-21-2019 decreased close price > 10% from $0.37 to $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB:
APPB
) on 02-21-2019 increased close price > 10% from $1.81 to $2.15
Feb 21,2019 - CLOSE PRICE INCREASE: APT Systems Inc (OTCBB:
APTY
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: AppYea Inc. (OTCBB:
APYP
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Acquired Sales Corp (OTCBB:
AQSP
) on 02-21-2019 increased close price > 10% from $1.50 to $1.75
Feb 21,2019 - CLOSE PRICE INCREASE: AuraSource Inc (OTCBB:
ARAO
) on 02-21-2019 increased close price > 10% from $0.05 to $0.12
Feb 21,2019 - DIVIDEND RATE INCREASE: Ord/Argo Group International Holdings Ltd (NYSE:
ARGO
) on 02-21-2019 increased dividend rate > 3% from $1.08 to $1.24
Feb 21,2019 - CLOSE PRICE INCREASE: Argentum 47 Inc (OTCBB:
ARGQ
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Argos Therapeutics Inc (OTCBB:
ARGSQ
) on 02-21-2019 decreased close price > 10% from $0.06 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Argus Worldwide Inc (OTCBB:
ARGW
) on 02-21-2019 decreased close price > 10% from $0.58 to $0.12
Feb 21,2019 - CLOSE PRICE DECREASE: Aralez Pharmaceuticals Inc (OTCBB:
ARLZQ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: ARRIS International PLC (NASDAQ:
ARRS
) on 02-21-2019 hit a 52 week high of $31.66
Feb 21,2019 - CLOSE PRICE DECREASE: AirTrona International Inc (OTCBB:
ARTR
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Arts Way Manufacturing Co Inc (NASDAQ:
ARTW
) on 02-21-2019 decreased close price > 10% from $2.66 to $2.25
Feb 21,2019 - CLOSE PRICE INCREASE: Arrow Resources Development, Inc. (OTCBB:
ARWD
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Cl C/Short Term Bond Fund America Inc (NASDAQ:
ASBCX
) on 02-21-2019 hit a 52 week high of $9.75
Feb 21,2019 - 52 WEEK HIGH: Aam / Himco Short Duration Fd Cl C Shs/Investment Managers Series Trust (NASDAQ:
ASDCX
) on 02-21-2019 hit a 52 week high of $9.94
Feb 21,2019 - CLOSE PRICE DECREASE: American Scientific Resources Inc. (OTCBB:
ASFX
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Arias Intel Corp (OTCBB:
ASNT
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Apollo Solar Energy Inc (OTCBB:
ASOE
) on 02-21-2019 decreased close price > 10% from $0.25 to $0.15
Feb 21,2019 - 52 WEEK HIGH: Intermediate Term Tax Free Cl Y/American Century Municipal Trust (NASDAQ:
ATBYX
) on 02-21-2019 hit a 52 week high of $11.24
Feb 21,2019 - 52 WEEK HIGH: Tax-Aware Fixed Income Ptf Cl C/AB Bond Fund (NASDAQ:
ATCCX
) on 02-21-2019 hit a 52 week high of $10.70
Feb 21,2019 - 52 WEEK HIGH: Invesco Tax-Free Intermediate Fd Cl Y/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ:
ATFYX
) on 02-21-2019 hit a 52 week high of $11.24
Feb 21,2019 - CLOSE PRICE DECREASE: Accelerated Technologies Holding Corp (OTCBB:
ATHC
) on 02-21-2019 decreased close price > 10% from $0.46 to $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Atlas Blockchain Group Inc (OTCBB:
ATLEF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.08
Feb 21,2019 - 52 WEEK HIGH: Strategic Bd Fd Cl C/PIMCO Funds (NASDAQ:
ATMCX
) on 02-21-2019 hit a 52 week high of $10.69
Feb 21,2019 - 52 WEEK HIGH: Anchor Tactical Mun Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ:
ATMSX
) on 02-21-2019 hit a 52 week high of $9.74
Feb 21,2019 - CLOSE PRICE INCREASE: Actinium Pharmaceuticals Inc (AMEX:
ATNM
) on 02-21-2019 increased close price > 10% from $0.56 to $0.65
Feb 21,2019 - CLOSE PRICE INCREASE: Atlantis Technology Group (OTCBB:
ATNP
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Actinium Pharmaceuticals Inc (OTCBB:
ATNRW
) on 02-21-2019 increased close price > 10% from $0.03 to $0.08
Feb 21,2019 - CLOSE PRICE DECREASE: Durango Resources, Inc. (OTCBB:
ATOXF
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: Adhera Therapeutics Inc (OTCBB:
ATRX
) on 02-21-2019 increased close price > 10% from $0.35 to $0.39
Feb 21,2019 - 52 WEEK HIGH: Tax-Aware Fixed Income Ptf Adv Cl/AB Bond Fund (NASDAQ:
ATTYX
) on 02-21-2019 hit a 52 week high of $10.70
Feb 21,2019 - CLOSE PRICE INCREASE: ATWEC Technologies Inc (OTCBB:
ATWT
) on 02-21-2019 increased close price > 10% from $0.02 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Atlas Technology Group Inc (OTCBB:
ATYG
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Auri Inc (OTCBB:
AURI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Austal Ltd. (Australia) (OTCBB:
AUTLY
) on 02-21-2019 hit a 52 week high of $16.68
Feb 21,2019 - CLOSE PRICE INCREASE: Austal Ltd. (Australia) (OTCBB:
AUTLY
) on 02-21-2019 increased close price > 10% from $14.31 to $16.68
Feb 21,2019 - CLOSE PRICE DECREASE: Avalanche International Corp (OTCBB:
AVLP
) on 02-21-2019 decreased close price > 10% from $0.45 to $0.40
Feb 21,2019 - 52 WEEK LOW: Avon Rubber PLC (United Kingdom) (OTCBB:
AVNBF
) on 02-21-2019 hit a 52 week low of $12.96
Feb 21,2019 - CLOSE PRICE DECREASE: Avon Rubber PLC (United Kingdom) (OTCBB:
AVNBF
) on 02-21-2019 decreased close price > 10% from $16.71 to $12.96
Feb 21,2019 - CLOSE PRICE INCREASE: Advanced Voice Recognition Systems Inc (OTCBB:
AVOI
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: AV1 Group Inc (OTCBB:
AVOP
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Altavoz Entertainment Inc (OTCBB:
AVOZ
) on 02-21-2019 increased close price > 10% from $0.10 to $0.11
Feb 21,2019 - CLOSE PRICE INCREASE: Avrupa Minerals Ltd. (OTCBB:
AVPMF
) on 02-21-2019 increased close price > 10% from $0.04 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: Avra Inc (OTCBB:
AVRN
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: Avitar Inc (OTCBB:
AVTI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Avantogen Oncology Inc (OTCBB:
AVTO
) on 02-21-2019 hit a 52 week low of $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Avantogen Oncology Inc (OTCBB:
AVTO
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Ambient Water Corp (OTCBB:
AWGI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Cool Holdings Inc (NASDAQ:
AWSM
) on 02-21-2019 increased close price > 10% from $2.17 to $2.53
Feb 21,2019 - CLOSE PRICE INCREASE: Accelerate Diagnostics Inc (NASDAQ:
AXDX
) on 02-21-2019 increased close price > 10% from $19.47 to $21.52
Feb 21,2019 - CLOSE PRICE INCREASE: Axiom Corp (OTCBB:
AXMM
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Axonics Modulation Technologies Inc (NASDAQ:
AXNX
) on 02-21-2019 increased close price > 10% from $18.00 to $21.13
Feb 21,2019 - CLOSE PRICE INCREASE: Axis Technologies Group Inc (OTCBB:
AXTG
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Northern Lights Fund Trust II (NASDAQ:
AXVIX
) on 02-21-2019 hit a 52 week high of $11.93
Feb 21,2019 - 52 WEEK HIGH: Northern Lights Fund Trust II (NASDAQ:
AXVNX
) on 02-21-2019 hit a 52 week high of $11.93
Feb 21,2019 - CLOSE PRICE DECREASE: Exxe Group Inc (OTCBB:
AXXA
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Brainchip Holdings Ltd (OTCBB:
AZKLF
) on 02-21-2019 increased close price > 10% from $0.05 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: AzurRx BioPharma Inc (NASDAQ:
AZRX
) on 02-21-2019 increased close price > 10% from $1.70 to $2.01
Feb 21,2019 - 52 WEEK HIGH: Tax Free Tr Of AZ Cl C/Aquila Municipal Trust (NASDAQ:
AZTCX
) on 02-21-2019 hit a 52 week high of $10.51
Feb 21,2019 - 52 WEEK HIGH: Tax Free Tr Of AZ Cl Y/Aquila Municipal Trust (NASDAQ:
AZTYX
) on 02-21-2019 hit a 52 week high of $10.53
Feb 21,2019 - CLOSE PRICE DECREASE: AVZ Minerals Ltd (OTCBB:
AZZVF
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - 52 WEEK HIGH: Global Leaders Fd Instl Cl/Brown Advisory Funds (NASDAQ:
BAFLX
) on 02-21-2019 hit a 52 week high of $14.03
Feb 21,2019 - CLOSE PRICE INCREASE: Balmoral Resources Ltd. (OTCBB:
BALMF
) on 02-21-2019 increased close price > 10% from $0.12 to $0.13
Feb 21,2019 - CLOSE PRICE DECREASE: Bebida Beverage Co (OTCBB:
BBDA
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl N/BBH Trust (NASDAQ:
BBINX
) on 02-21-2019 hit a 52 week high of $10.45
Feb 21,2019 - CLOSE PRICE DECREASE: Beacon Redevelopment Industrial Corp (OTCBB:
BCND
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Belden Inc (NYSE:
BDC
) on 02-21-2019 increased close price > 10% from $56.58 to $63.77
Feb 21,2019 - CLOSE PRICE INCREASE: Black Dragon Resource Companies Inc (OTCBB:
BDGR
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Beadell Resources Ltd (OTCBB:
BDREF
) on 02-21-2019 decreased close price > 10% from $0.06 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: Bloom Energy Corp (NYSE:
BE
) on 02-21-2019 increased close price > 10% from $11.13 to $12.36
Feb 21,2019 - CLOSE PRICE DECREASE: Blue Eagle Lithium Inc (OTCBB:
BEAG
) on 02-21-2019 decreased close price > 10% from $0.93 to $0.81
Feb 21,2019 - CLOSE PRICE INCREASE: BlackStar Enterprise Group Inc (OTCBB:
BEGI
) on 02-21-2019 increased close price > 10% from $0.50 to $0.85
Feb 21,2019 - CLOSE PRICE DECREASE: Biocentric Energy Holdings Inc (OTCBB:
BEHL
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Bullfrog Gold Corp (OTCBB:
BFGC
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - CLOSE PRICE INCREASE: Bilfinger SE (OTCBB:
BFLBY
) on 02-21-2019 increased close price > 10% from $6.74 to $7.58
Feb 21,2019 - 52 WEEK HIGH: American Century Quantitative Equity Funds Inc (NASDAQ:
BGEIX
) on 02-21-2019 hit a 52 week high of $8.93
Feb 21,2019 - CLOSE PRICE DECREASE: Bigfoot Project Investments Inc (OTCBB:
BGFT
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: BG Medicine Inc (OTCBB:
BGMD
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK LOW: Bango Plc, Cambridge (OTCBB:
BGOPF
) on 02-21-2019 hit a 52 week low of $1.24
Feb 21,2019 - CLOSE PRICE DECREASE: Bango Plc, Cambridge (OTCBB:
BGOPF
) on 02-21-2019 decreased close price > 10% from $1.90 to $1.24
Feb 21,2019 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ:
BIAEX
) on 02-21-2019 hit a 52 week high of $9.94
Feb 21,2019 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ:
BIAMX
) on 02-21-2019 hit a 52 week high of $10.56
Feb 21,2019 - CLOSE PRICE INCREASE: BioCorRx Inc (OTCBB:
BICX
) on 02-21-2019 increased close price > 10% from $4.25 to $4.78
Feb 21,2019 - 52 WEEK HIGH: iShares Mun Bd Index Fd Inv A Cl/BlackRock Funds (NASDAQ:
BIDAX
) on 02-21-2019 hit a 52 week high of $11.68
Feb 21,2019 - 52 WEEK HIGH: iShares Mun Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ:
BIDIX
) on 02-21-2019 hit a 52 week high of $11.68
Feb 21,2019 - 52 WEEK HIGH: iShares Mun Bd Index Fd Cl K/BlackRock Funds (NASDAQ:
BIDKX
) on 02-21-2019 hit a 52 week high of $11.68
Feb 21,2019 - 52 WEEK HIGH: BlackRock GA Disciplined Volatility Equity Fd Instl/Managed Account Series (NASDAQ:
BIDVX
) on 02-21-2019 hit a 52 week high of $10.43
Feb 21,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
BILLX
) on 02-21-2019 hit a 52 week high of $100.26
Feb 21,2019 - CLOSE PRICE DECREASE: BioNitrogen Holdings Corp (OTCBB:
BIONQ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Balter Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ:
BIVIX
) on 02-21-2019 hit a 52 week high of $11.46
Feb 21,2019 - 52 WEEK HIGH: Balter Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ:
BIVRX
) on 02-21-2019 hit a 52 week high of $11.41
Feb 21,2019 - CLOSE PRICE DECREASE: Bakken Energy Corp (OTCBB:
BKEN
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Black Iron Inc (OTCBB:
BKIRF
) on 02-21-2019 increased close price > 10% from $0.07 to $0.08
Feb 21,2019 - 52 WEEK LOW: ADR/Bank of Queensland Ltd (OTCBB:
BKQNY
) on 02-21-2019 hit a 52 week low of $12.38
Feb 21,2019 - CLOSE PRICE INCREASE: BB Liquidating Inc. (OTCBB:
BLIAQ
) on 02-21-2019 increased close price > 10% from $0.00 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Bell Buckle Holdings Inc (OTCBB:
BLLB
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Blink Charging Co (NASDAQ:
BLNK
) on 02-21-2019 increased close price > 10% from $3.05 to $3.82
Feb 21,2019 - CLOSE PRICE INCREASE: Blink Charging Co (NASDAQ:
BLNKW
) on 02-21-2019 increased close price > 10% from $0.82 to $1.02
Feb 21,2019 - CLOSE PRICE INCREASE: Blue Line Protection Group Inc (OTCBB:
BLPG
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Blue Sphere Corp (OTCBB:
BLSP
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Black Sea Copper & Gold Corp (OTCBB:
BLSSF
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Quality Inter Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ:
BMBIX
) on 02-21-2019 hit a 52 week high of $11.50
Feb 21,2019 - 52 WEEK HIGH: Quality Inter Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ:
BMBSX
) on 02-21-2019 hit a 52 week high of $11.78
Feb 21,2019 - CLOSE PRICE DECREASE: Blue Moon Zinc Corp (OTCBB:
BMOOF
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Bengal Energy Ltd (OTCBB:
BNGLF
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - 52 WEEK HIGH: BNP Paribas AM Emerging Mkts Total Return Fxd Income Fd Retail Shs/Advisors Inner Circle Fund III (NASDAQ:
BNPNX
) on 02-21-2019 hit a 52 week high of $9.76
Feb 21,2019 - CLOSE PRICE INCREASE: Bonavista Energy Corp (OTCBB:
BNPUF
) on 02-21-2019 increased close price > 10% from $0.85 to $0.96
Feb 21,2019 - CLOSE PRICE INCREASE: Benitec Biopharma Ltd (NASDAQ:
BNTCW
) on 02-21-2019 increased close price > 10% from $0.15 to $0.23
Feb 21,2019 - CLOSE PRICE DECREASE: Bon-Ton Stores Inc (OTCBB:
BONTQ
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: BioPower Operations Corp (OTCBB:
BOPO
) on 02-21-2019 increased close price > 10% from $0.04 to $0.08
Feb 21,2019 - CLOSE PRICE INCREASE: Lingerie Fighting Championships Inc (OTCBB:
BOTY
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: BoxScore Brands Inc (OTCBB:
BOXS
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Biotech Products Services & Research Inc (OTCBB:
BPSR
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ:
BRACR
) on 02-21-2019 decreased close price > 10% from $0.46 to $0.28
Feb 21,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ:
BRACW
) on 02-21-2019 increased close price > 10% from $0.35 to $0.39
Feb 21,2019 - CLOSE PRICE DECREASE: Bravada International Inc. (OTCBB:
BRAV
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Blue River Bancshares, Inc. (OTCBB:
BRBI
) on 02-21-2019 increased close price > 10% from $0.01 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: BRK Inc (OTCBB:
BRKK
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK HIGH: Bramshill Income Performance Fd Instl Cl/Trust For Advised Portfolios (NASDAQ:
BRMSX
) on 02-21-2019 hit a 52 week high of $9.95
Feb 21,2019 - CLOSE PRICE INCREASE: BlackRidge Technology International Inc (OTCBB:
BRTI
) on 02-21-2019 increased close price > 10% from $0.18 to $0.20
Feb 21,2019 - CLOSE PRICE DECREASE: Quantum Cobalt Corp (OTCBB:
BRVVF
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Breezer Ventures Inc (OTCBB:
BRZV
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Sterling Cap South Carolina Intermediate Tax Free Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BSCIX
) on 02-21-2019 hit a 52 week high of $10.92
Feb 21,2019 - CLOSE PRICE INCREASE: Biostem Technologies Inc (OTCBB:
BSEM
) on 02-21-2019 increased close price > 10% from $2.03 to $2.45
Feb 21,2019 - 52 WEEK HIGH: Baird Funds Inc. (NASDAQ:
BSGIX
) on 02-21-2019 hit a 52 week high of $10.51
Feb 21,2019 - 52 WEEK HIGH: Baird Funds Inc. (NASDAQ:
BSGSX
) on 02-21-2019 hit a 52 week high of $10.50
Feb 21,2019 - CLOSE PRICE INCREASE: Bespoke Extracts Inc (OTCBB:
BSPK
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - CLOSE PRICE DECREASE: Biostage Inc (OTCBB:
BSTG
) on 02-21-2019 decreased close price > 10% from $2.70 to $2.30
Feb 21,2019 - CLOSE PRICE DECREASE: Brite Strike Tactical Illumination Products Inc (OTCBB:
BSTK
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: B2Digital Inc (OTCBB:
BTDG
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - 52 WEEK HIGH: Brown Advisory Funds (NASDAQ:
BTEIX
) on 02-21-2019 hit a 52 week high of $9.94
Feb 21,2019 - 52 WEEK HIGH: BTG Plc (OTCBB:
BTGGF
) on 02-21-2019 hit a 52 week high of $10.83
Feb 21,2019 - CLOSE PRICE DECREASE: Ballantyne Strong, Inc. (AMEX:
BTN
) on 02-21-2019 decreased close price > 10% from $1.65 to $1.47
Feb 21,2019 - CLOSE PRICE INCREASE: Recall Studios Inc (OTCBB:
BTOP
) on 02-21-2019 increased close price > 10% from $0.38 to $0.43
Feb 21,2019 - 52 WEEK HIGH: Ultra Short Bd Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BUSIX
) on 02-21-2019 hit a 52 week high of $9.76
Feb 21,2019 - 52 WEEK HIGH: VA Intermediate Tax-Free Fd Cl C/Sterling Capital Funds (NASDAQ:
BVACX
) on 02-21-2019 hit a 52 week high of $11.62
Feb 21,2019 - 52 WEEK HIGH: Sterling Cap Virginia Intermediate Tax Free Fd Instl Cl/Sterling Capital Funds (NASDAQ:
BVATX
) on 02-21-2019 hit a 52 week high of $11.62
Feb 21,2019 - DIVIDEND RATE DECREASE: BrandywineGLOBAL Global Income Opportunities Fund Inc (NYSE:
BWG
) on 02-21-2019 decreased dividend rate > 3% from $0.87 to $0.83
Feb 21,2019 - 52 WEEK HIGH: Boxwood Merger Corp (NASDAQ:
BWMCW
) on 02-21-2019 hit a 52 week high of $0.35
Feb 21,2019 - CLOSE PRICE INCREASE: Boxwood Merger Corp (NASDAQ:
BWMCW
) on 02-21-2019 increased close price > 10% from $0.30 to $0.35
Feb 21,2019 - CLOSE PRICE INCREASE: ThreeD Capital Inc (OTCBB:
BWSOF
) on 02-21-2019 increased close price > 10% from $0.06 to $0.07
Feb 21,2019 - DIVIDEND RATE INCREASE: Active Short Duration Bd Fd Cl A/Barings Funds Trust (NASDAQ:
BXDAX
) on 02-21-2019 increased dividend rate > 3% from $0.24 to $0.25
Feb 21,2019 - DIVIDEND RATE INCREASE: Active Short Duration Bd Fd Cl C/Barings Funds Trust (NASDAQ:
BXDCX
) on 02-21-2019 increased dividend rate > 3% from $0.22 to $0.23
Feb 21,2019 - DIVIDEND RATE INCREASE: Active Short Duration Bd Fd Cl Y/Barings Funds Trust (NASDAQ:
BXDYX
) on 02-21-2019 increased dividend rate > 3% from $0.27 to $0.49
Feb 21,2019 - CLOSE PRICE DECREASE: Bellatrix Exploration Ltd (OTCBB:
BXEFF
) on 02-21-2019 decreased close price > 10% from $0.49 to $0.43
Feb 21,2019 - 52 WEEK HIGH: Barings Funds Trust (NASDAQ:
BXQCX
) on 02-21-2019 hit a 52 week high of $10.63
Feb 21,2019 - 52 WEEK HIGH: Barings Funds Trust (NASDAQ:
BXQIX
) on 02-21-2019 hit a 52 week high of $10.67
Feb 21,2019 - 52 WEEK HIGH: Barings Funds Trust (NASDAQ:
BXQYX
) on 02-21-2019 hit a 52 week high of $10.67
Feb 21,2019 - CLOSE PRICE INCREASE: BeyondSpring Inc (NASDAQ:
BYSI
) on 02-21-2019 increased close price > 10% from $17.90 to $19.77
Feb 21,2019 - 52 WEEK HIGH: ADR Sponsored (New)/Bunzl Plc (OTCBB:
BZLFY
) on 02-21-2019 hit a 52 week high of $33.41
Feb 21,2019 - 52 WEEK HIGH: CION Ares Diversified Credit Fund (NASDAQ:
CADFX
) on 02-21-2019 hit a 52 week high of $25.56
Feb 21,2019 - 52 WEEK HIGH: Calvert Large Cap Growth Fund (NASDAQ:
CALRX
) on 02-21-2019 hit a 52 week high of $26.05
Feb 21,2019 - CLOSE PRICE INCREASE: CannLabs Inc (OTCBB:
CANL
) on 02-21-2019 increased close price > 10% from $0.16 to $0.19
Feb 21,2019 - CLOSE PRICE INCREASE: FDG Electric Vehicles Ltd (OTCBB:
CAOHF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Capstone Therapeutics Corp (OTCBB:
CAPS
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Carver Bancorp Inc. (NASDAQ:
CARV
) on 02-21-2019 decreased close price > 10% from $3.95 to $3.46
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CATCX
) on 02-21-2019 hit a 52 week high of $12.36
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CATLX
) on 02-21-2019 hit a 52 week high of $12.39
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CATTX
) on 02-21-2019 hit a 52 week high of $12.30
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CATUX
) on 02-21-2019 hit a 52 week high of $12.33
Feb 21,2019 - CLOSE PRICE DECREASE: 4Cable TV International Inc (OTCBB:
CATV
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Calvert Social Investment Fund (NASDAQ:
CBARX
) on 02-21-2019 hit a 52 week high of $32.10
Feb 21,2019 - CLOSE PRICE DECREASE: Cerebain Biotech Corp (OTCBB:
CBBT
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Crown Baus Capital Corp (OTCBB:
CBCA
) on 02-21-2019 decreased close price > 10% from $1.40 to $1.20
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CBCHUX
) on 02-21-2019 hit a 52 week low of $9.78
Feb 21,2019 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB:
CBDD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: BlueNRGY Group Ltd (OTCBB:
CBDEF
) on 02-21-2019 decreased close price > 10% from $0.29 to $0.26
Feb 21,2019 - CLOSE PRICE INCREASE: Cambex Corp (OTCBB:
CBEX
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - DIVIDEND RATE INCREASE: CB Financial Services Inc (NASDAQ:
CBFV
) on 02-21-2019 increased dividend rate > 3% from $0.92 to $0.96
Feb 21,2019 - CLOSE PRICE DECREASE: CannaBusiness Group Inc (OTCBB:
CBGI
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Cellular Biomedicine Group Inc (NASDAQ:
CBMG
) on 02-21-2019 decreased close price > 10% from $19.81 to $17.01
Feb 21,2019 - CLOSE PRICE INCREASE: Canna Consumer Goods Inc (OTCBB:
CBMJ
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: C-Bond Systems Inc (OTCBB:
CBNT
) on 02-21-2019 decreased close price > 10% from $0.30 to $0.24
Feb 21,2019 - 52 WEEK HIGH: Cl 529-C/Short Term Bond Fund America Inc (NASDAQ:
CCAMX
) on 02-21-2019 hit a 52 week high of $9.72
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Center Coast Brookfield MLP Focus Fd Cl A/Brookfield Investment Funds (NASDAQ: CCCAX) on 02-21-2019 declared a dividend of $0.0570 per share
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Center Coast Brookfield MLP Focus Fd Cl C/Brookfield Investment Funds (NASDAQ: CCCCX) on 02-21-2019 declared a dividend of $0.0570 per share
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Center Coast Brookfield MLP Focus Fd Cl I/Brookfield Investment Funds (NASDAQ: CCCIX) on 02-21-2019 declared a dividend of $0.0570 per share
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Center Coast Brookfield MLP Focus Fd Cl Y/Brookfield Investment Funds (NASDAQ: CCCNX) on 02-21-2019 declared a dividend of $0.0570 per share
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
CCEIX
) on 02-21-2019 hit a 52 week high of $10.93
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
CCEPX
) on 02-21-2019 hit a 52 week high of $10.93
Feb 21,2019 - 52 WEEK HIGH: American Beacon Funds (NASDAQ:
CCEYX
) on 02-21-2019 hit a 52 week high of $10.94
Feb 21,2019 - CLOSE PRICE INCREASE: China Clean Energy Inc (OTCBB:
CCGY
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Cableclix USA Inc (OTCBB:
CCLX
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: CaseyCorp Enterprises, Inc. (OTCBB:
CCPR
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: CA Short-Term Mun Fd/Capital Group Private Clients Services Funds (NASDAQ:
CCSTX
) on 02-21-2019 hit a 52 week high of $10.19
Feb 21,2019 - 52 WEEK HIGH: Calif Tax Exempt Bd Fd Cl N/City National Rochdale Funds (NASDAQ:
CCTEX
) on 02-21-2019 hit a 52 week high of $10.62
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCTHX
) on 02-21-2019 hit a 52 week high of $12.36
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCTIX
) on 02-21-2019 hit a 52 week high of $12.39
Feb 21,2019 - CLOSE PRICE INCREASE: Coin Citadel (OTCBB:
CCTL
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCTLX
) on 02-21-2019 hit a 52 week high of $12.30
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CCTNX
) on 02-21-2019 hit a 52 week high of $12.33
Feb 21,2019 - CLOSE PRICE DECREASE: China Crescent Enterprises Inc (OTCBB:
CCTR
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - DIVIDEND RATE DECREASE: Parkway Acquisition Corp (OTCBB:
CDBK
) on 02-21-2019 decreased dividend rate > 3% from $0.40 to $0.24
Feb 21,2019 - CLOSE PRICE DECREASE: Cordoba Minerals Corp (OTCBB:
CDBMF
) on 02-21-2019 decreased close price > 10% from $0.10 to $0.09
Feb 21,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CDGPFX
) on 02-21-2019 hit a 52 week high of $11.84
Feb 21,2019 - 52 WEEK LOW: China Dongxiang Group Co., Ltd (OTCBB:
CDGXY
) on 02-21-2019 hit a 52 week low of $7.52
Feb 21,2019 - 52 WEEK HIGH: Calvert Responsible Index Series Inc (NASDAQ:
CDHRX
) on 02-21-2019 hit a 52 week high of $21.98
Feb 21,2019 - CLOSE PRICE DECREASE: Carl Data Solutions Inc (OTCBB:
CDTAF
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.08
Feb 21,2019 - CLOSE PRICE DECREASE: CellCube Energy Storage Systems Inc (OTCBB:
CECBF
) on 02-21-2019 decreased close price > 10% from $0.08 to $0.07
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Commercial National Financial Corp. (Ithaca, MI) (OTCBB: CEFC) on 02-21-2019 declared a dividend of $0.1300 per share
Feb 21,2019 - CLOSE PRICE DECREASE: Cardinal Energy Group Inc (OTCBB:
CEGX
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Camber Energy Inc (AMEX:
CEI
) on 02-21-2019 decreased close price > 10% from $0.63 to $0.54
Feb 21,2019 - 52 WEEK HIGH: Colombia Energy Resources Inc. (OTCBB:
CERX
) on 02-21-2019 hit a 52 week high of $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: Colombia Energy Resources Inc. (OTCBB:
CERX
) on 02-21-2019 increased close price > 10% from $0.02 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Cemtrex Inc (NASDAQ:
CETXW
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Shs Ben Int/Eaton Vance California Municipal Income Trust (AMEX:
CEV
) on 02-21-2019 hit a 52 week high of $11.74
Feb 21,2019 - 52 WEEK HIGH: California Tax Free Income Fd Cl S/Shelton Funds (NASDAQ:
CFNTX
) on 02-21-2019 hit a 52 week high of $11.40
Feb 21,2019 - 52 WEEK HIGH: 5.75% Tangible Equity Unit/Colfax Corp (NYSE:
CFXA
) on 02-21-2019 hit a 52 week high of $124.14
Feb 21,2019 - CLOSE PRICE INCREASE: Code Green Apparel Corp (OTCBB:
CGAC
) on 02-21-2019 increased close price > 10% from $0.01 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Candente Gold Corp (OTCBB:
CGDXF
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: CGE Energy Inc (OTCBB:
CGEI
) on 02-21-2019 decreased close price > 10% from $0.70 to $0.40
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIBBX
) on 02-21-2019 hit a 52 week low of $175.33
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX
) on 02-21-2019 hit a 52 week low of $175.33
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIICX
) on 02-21-2019 hit a 52 week low of $193.65
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIDX
) on 02-21-2019 hit a 52 week low of $113.20
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIEX
) on 02-21-2019 hit a 52 week low of $170.29
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX
) on 02-21-2019 hit a 52 week low of $221.91
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIGX
) on 02-21-2019 hit a 52 week low of $249.69
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIHX
) on 02-21-2019 hit a 52 week low of $195.30
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIIX
) on 02-21-2019 hit a 52 week low of $156.71
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIJX
) on 02-21-2019 hit a 52 week low of $251.79
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIKX
) on 02-21-2019 hit a 52 week low of $246.32
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIILX
) on 02-21-2019 hit a 52 week low of $251.21
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIMX
) on 02-21-2019 hit a 52 week low of $294.57
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIINX
) on 02-21-2019 hit a 52 week low of $217.44
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIOX
) on 02-21-2019 hit a 52 week low of $212.37
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIRX
) on 02-21-2019 hit a 52 week low of $179.23
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIISX
) on 02-21-2019 hit a 52 week low of $375.78
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIITX
) on 02-21-2019 hit a 52 week low of $200.30
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIVX
) on 02-21-2019 hit a 52 week low of $396.33
Feb 21,2019 - CLOSE PRICE DECREASE: Celadon Group Inc (OTCBB:
CGIP
) on 02-21-2019 decreased close price > 10% from $1.58 to $1.40
Feb 21,2019 - 52 WEEK HIGH: AMT-Free GA Intermediate Muni Bd Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CGIYX
) on 02-21-2019 hit a 52 week high of $10.31
Feb 21,2019 - CLOSE PRICE DECREASE: Buscar Co (OTCBB:
CGLD
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTBX
) on 02-21-2019 hit a 52 week low of $559.87
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX
) on 02-21-2019 hit a 52 week low of $512.14
Feb 21,2019 - CLOSE PRICE DECREASE: CGrowth Capital, Inc. (OTCBB:
CGRA
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - DIVIDEND RATE INCREASE: Canadian General Investments Ltd (OTCBB:
CGRIF
) on 02-21-2019 increased dividend rate > 3% from $0.76 to $0.80
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYLX
) on 02-21-2019 hit a 52 week low of $196.81
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYNX
) on 02-21-2019 hit a 52 week low of $317.02
Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGSYOX
) on 02-21-2019 hit a 52 week low of $381.68
Feb 21,2019 - CLOSE PRICE DECREASE: Com-Guard.com Inc (OTCBB:
CGUD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Chardan Healthcare Acquisition Corp (AMEX:
CHACU
) on 02-21-2019 hit a 52 week low of $9.99
Feb 21,2019 - CLOSE PRICE INCREASE: Champion Investments Inc (OTCBB:
CHAM
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Avivagen Inc (OTCBB:
CHEXF
) on 02-21-2019 increased close price > 10% from $0.39 to $0.46
Feb 21,2019 - 52 WEEK HIGH: BlackRock Funds (NASDAQ:
CHILX
) on 02-21-2019 hit a 52 week high of $11.67
Feb 21,2019 - 52 WEEK HIGH: Global X Funds (NYSE:
CHIU
) on 02-21-2019 hit a 52 week high of $16.07
Feb 21,2019 - 52 WEEK HIGH: BlackRock Funds (NASDAQ:
CHKLX
) on 02-21-2019 hit a 52 week high of $11.67
Feb 21,2019 - CLOSE PRICE DECREASE: Median Group Inc (OTCBB:
CHMD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: China Infrastrure Construction Corp (OTCBB:
CHNC
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK HIGH: Champion Iron Ltd (OTCBB:
CHPRF
) on 02-21-2019 hit a 52 week high of $1.16
Feb 21,2019 - CLOSE PRICE DECREASE: China Shoe Holdings Inc (OTCBB:
CHSH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: DWS Tax-Exempt Ptf Svc Cl/Cash Account Trust (NASDAQ:
CHSXX
) on 02-21-2019 hit a 52 week high of $0.72
Feb 21,2019 - 52 WEEK HIGH: CMG Tactical Bd Fd Cl I/Northern Lights Fund Trust (NASDAQ:
CHYOX
) on 02-21-2019 hit a 52 week high of $9.63
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CICNX
) on 02-21-2019 hit a 52 week high of $26.10
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CINEX
) on 02-21-2019 hit a 52 week high of $19.97
Feb 21,2019 - 52 WEEK LOW: China Taiping Insurance Holding Co., Ltd. (OTCBB:
CINSF
) on 02-21-2019 hit a 52 week low of $2.96
Feb 21,2019 - 52 WEEK LOW: Creative Learning Corp (OTCBB:
CLCN
) on 02-21-2019 hit a 52 week low of $0.12
Feb 21,2019 - CLOSE PRICE INCREASE: Cell Source Inc (OTCBB:
CLCS
) on 02-21-2019 increased close price > 10% from $0.55 to $0.61
Feb 21,2019 - CLOSE PRICE DECREASE: ClickStream Corp (OTCBB:
CLIS
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Calcitech Ltd. (OTCBB:
CLKTF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Clean Energy Fuels Corp (NASDAQ:
CLNE
) on 02-21-2019 increased close price > 10% from $2.00 to $2.24
Feb 21,2019 - CLOSE PRICE INCREASE: Clearside Biomedical Inc (NASDAQ:
CLSD
) on 02-21-2019 increased close price > 10% from $1.45 to $1.74
Feb 21,2019 - CLOSE PRICE INCREASE: CleanSpark Inc (OTCBB:
CLSK
) on 02-21-2019 increased close price > 10% from $4.25 to $4.90
Feb 21,2019 - CLOSE PRICE DECREASE: CloudCommerce Inc (OTCBB:
CLWD
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Calyx Ventures Inc (OTCBB:
CLYXF
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: China Molybdenum Co Ltd (OTCBB:
CMCLF
) on 02-21-2019 increased close price > 10% from $0.42 to $0.47
Feb 21,2019 - 52 WEEK HIGH: SEIX Short Term Mun Bd Fd Cl I/Virtus Asset Trust (NASDAQ:
CMDTX
) on 02-21-2019 hit a 52 week high of $9.99
Feb 21,2019 - CLOSE PRICE INCREASE: Comstock Metals Ltd (OTCBB:
CMMMF
) on 02-21-2019 increased close price > 10% from $0.03 to $0.03
Feb 21,2019 - 52 WEEK LOW: Cosmo Pharmaceuticals NV (OTCBB:
CMOPF
) on 02-21-2019 hit a 52 week low of $84.85
Feb 21,2019 - CLOSE PRICE DECREASE: Cosmo Pharmaceuticals NV (OTCBB:
CMOPF
) on 02-21-2019 decreased close price > 10% from $103.05 to $84.85
Feb 21,2019 - 52 WEEK HIGH: Champion Real Estate Investment Trust (OTCBB:
CMPNF
) on 02-21-2019 hit a 52 week high of $0.76
Feb 21,2019 - CLOSE PRICE INCREASE: Champion Real Estate Investment Trust (OTCBB:
CMPNF
) on 02-21-2019 increased close price > 10% from $0.69 to $0.76
Feb 21,2019 - 52 WEEK LOW: COMARCO Inc. (OTCBB:
CMRO
) on 02-21-2019 hit a 52 week low of $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: COMARCO Inc. (OTCBB:
CMRO
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: CM Seven Star Acquisition Corp (NASDAQ:
CMSSR
) on 02-21-2019 increased close price > 10% from $0.25 to $0.28
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMTJX
) on 02-21-2019 hit a 52 week high of $12.36
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMTKX
) on 02-21-2019 hit a 52 week high of $12.39
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMTNX
) on 02-21-2019 hit a 52 week high of $12.30
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CMTOX
) on 02-21-2019 hit a 52 week high of $12.33
Feb 21,2019 - CLOSE PRICE DECREASE: Cell MedX Corp (OTCBB:
CMXC
) on 02-21-2019 decreased close price > 10% from $0.25 to $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Constellation Alpha Capital Corp (NASDAQ:
CNACW
) on 02-21-2019 increased close price > 10% from $0.07 to $0.10
Feb 21,2019 - CLOSE PRICE INCREASE: Concierge Technologies Inc (OTCBB:
CNCG
) on 02-21-2019 increased close price > 10% from $0.90 to $1.25
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Cl A/Canadian Banc Corp (OTCBB: CNDCF) on 02-21-2019 declared a dividend of $0.0930 per share
Feb 21,2019 - CLOSE PRICE INCREASE: Canamex Gold Corp (OTCBB:
CNMXF
) on 02-21-2019 increased close price > 10% from $0.05 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: CannAmerica Brands Corp (OTCBB:
CNNXF
) on 02-21-2019 increased close price > 10% from $0.23 to $0.29
Feb 21,2019 - 52 WEEK HIGH: City National Rochdale Select Strategies Fund (NASDAQ:
CNRLX
) on 02-21-2019 hit a 52 week high of $10.24
Feb 21,2019 - CLOSE PRICE DECREASE: Cistera Networks Inc (OTCBB:
CNWT
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - 52 WEEK HIGH: AMT-Free NY Intermediate Muni Bd Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CNYUX
) on 02-21-2019 hit a 52 week high of $11.76
Feb 21,2019 - CLOSE PRICE INCREASE: Compass Biotechnologies Inc. (OTCBB:
COBI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Comerton Corp (OTCBB:
COCM
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: AMT-Free OR Intermediate Muni Bd Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
CODRX
) on 02-21-2019 hit a 52 week high of $12.19
Feb 21,2019 - CLOSE PRICE INCREASE: Crednology Holding Corp (OTCBB:
COHO
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Calvert World Values Fund, Inc. (NASDAQ:
COIRX
) on 02-21-2019 hit a 52 week high of $15.45
Feb 21,2019 - 52 WEEK HIGH: US Social Bd Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ:
CONYX
) on 02-21-2019 hit a 52 week high of $10.15
Feb 21,2019 - 52 WEEK HIGH: AMT-Free OR Intermediate Muni Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ:
CORCX
) on 02-21-2019 hit a 52 week high of $12.21
Feb 21,2019 - 52 WEEK HIGH: AMT-Free OR Intermediate Muni Bd Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ:
CORMX
) on 02-21-2019 hit a 52 week high of $12.21
Feb 21,2019 - CLOSE PRICE DECREASE: Cotinga Pharmaceuticals Inc (OTCBB:
COTQF
) on 02-21-2019 decreased close price > 10% from $0.10 to $0.08
Feb 21,2019 - 52 WEEK HIGH: US Social Bd Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ:
COVNX
) on 02-21-2019 hit a 52 week high of $10.12
Feb 21,2019 - CLOSE PRICE DECREASE: Chapeau Inc (OTCBB:
CPEU
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CPMMLX
) on 02-21-2019 hit a 52 week high of $9.19
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl A/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNAX
) on 02-21-2019 hit a 52 week low of $7.17
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNCX
) on 02-21-2019 hit a 52 week low of $6.85
Feb 21,2019 - 52 WEEK LOW: Euro Sun Mining Inc (OTCBB:
CPNFF
) on 02-21-2019 hit a 52 week low of $0.18
Feb 21,2019 - CLOSE PRICE DECREASE: Euro Sun Mining Inc (OTCBB:
CPNFF
) on 02-21-2019 decreased close price > 10% from $0.22 to $0.18
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNFX
) on 02-21-2019 hit a 52 week low of $7.29
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNRX
) on 02-21-2019 hit a 52 week low of $7.07
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNSX
) on 02-21-2019 hit a 52 week low of $7.29
Feb 21,2019 - 52 WEEK LOW: All Cap Mkt Neutral Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ:
CPNYX
) on 02-21-2019 hit a 52 week low of $7.27
Feb 21,2019 - CLOSE PRICE INCREASE: Circa Pictures & Production Co International, Inc. (OTCBB:
CPPD
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Critical Elements Corp (OTCBB:
CRECF
) on 02-21-2019 hit a 52 week low of $0.44
Feb 21,2019 - CLOSE PRICE INCREASE: CurAegis Technologies Inc (OTCBB:
CRGS
) on 02-21-2019 increased close price > 10% from $0.20 to $0.24
Feb 21,2019 - CLOSE PRICE INCREASE: Tr Unit/Crius Energy Trust (OTCBB:
CRIUF
) on 02-21-2019 increased close price > 10% from $5.67 to $6.80
Feb 21,2019 - CLOSE PRICE DECREASE: Ceragon Networks Ltd (NASDAQ:
CRNT
) on 02-21-2019 decreased close price > 10% from $4.91 to $4.12
Feb 21,2019 - CLOSE PRICE INCREASE: Coro Mining Corp (OTCBB:
CROJF
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: CarSmartt Inc (OTCBB:
CRSM
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Colibri Resource Corp (OTCBB:
CRUCF
) on 02-21-2019 increased close price > 10% from $0.03 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Chilco River Holdings Inc. (OTCBB:
CRVH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Cryptobloc Technologies Corp (OTCBB:
CRYBF
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
CSBEX
) on 02-21-2019 hit a 52 week high of $10.54
Feb 21,2019 - CLOSE PRICE DECREASE: Carroll Shelby International Inc (OTCBB:
CSBI
) on 02-21-2019 decreased close price > 10% from $0.14 to $0.07
Feb 21,2019 - 52 WEEK HIGH: AMT-Free SC Intermediate Muni Bd Fd Adv Cl/Columbia Funds Series Trust (NASDAQ:
CSICX
) on 02-21-2019 hit a 52 week high of $10.08
Feb 21,2019 - 52 WEEK HIGH: AMT-Free SC Intermediate Muni Bd Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ:
CSOYX
) on 02-21-2019 hit a 52 week high of $10.12
Feb 21,2019 - CLOSE PRICE INCREASE: Costas Inc (OTCBB:
CSSI
) on 02-21-2019 increased close price > 10% from $0.14 to $0.17
Feb 21,2019 - 52 WEEK HIGH: Cl C/Cohen & Steers Global Infrastructure Fund Inc (NASDAQ:
CSUCX
) on 02-21-2019 hit a 52 week high of $19.35
Feb 21,2019 - 52 WEEK HIGH: Cl I/Cohen & Steers Global Infrastructure Fund Inc (NASDAQ:
CSUIX
) on 02-21-2019 hit a 52 week high of $19.48
Feb 21,2019 - 52 WEEK HIGH: Com CL R/Cohen & Steers Global Infrastructure Fund Inc (NASDAQ:
CSURX
) on 02-21-2019 hit a 52 week high of $19.45
Feb 21,2019 - 52 WEEK HIGH: Com Cl Z/Cohen & Steers Global Infrastructure Fund Inc (NASDAQ:
CSUZX
) on 02-21-2019 hit a 52 week high of $19.48
Feb 21,2019 - 52 WEEK HIGH: Computer Services, Inc. (OTCBB:
CSVI
) on 02-21-2019 hit a 52 week high of $58.00
Feb 21,2019 - 52 WEEK LOW: ChaSerg Technology Acquisition Corp (NASDAQ:
CTACW
) on 02-21-2019 hit a 52 week low of $0.52
Feb 21,2019 - CLOSE PRICE DECREASE: ChaSerg Technology Acquisition Corp (NASDAQ:
CTACW
) on 02-21-2019 decreased close price > 10% from $0.65 to $0.52
Feb 21,2019 - CLOSE PRICE INCREASE: City Bank (Lynnwood, WA) (OTCBB:
CTBK
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Cantabio Pharmaceuticals Inc (OTCBB:
CTBO
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Centaurus Diamond Technologies Inc (OTCBB:
CTDT
) on 02-21-2019 decreased close price > 10% from $0.67 to $0.55
Feb 21,2019 - CLOSE PRICE INCREASE: Citron Inc (OTCBB:
CTNI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB:
CTVEF
) on 02-21-2019 increased close price > 10% from $0.03 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Citius Pharmaceuticals Inc (NASDAQ:
CTXRW
) on 02-21-2019 increased close price > 10% from $0.25 to $0.29
Feb 21,2019 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ:
CULOVX
) on 02-21-2019 hit a 52 week high of $10.45
Feb 21,2019 - 52 WEEK HIGH: Cl A Ord (New)/Caribbean Utilities Co Ltd (OTCBB:
CUPUF
) on 02-21-2019 hit a 52 week high of $15.00
Feb 21,2019 - CLOSE PRICE DECREASE: Neuralstem Inc (NASDAQ:
CUR
) on 02-21-2019 decreased close price > 10% from $0.59 to $0.51
Feb 21,2019 - CLOSE PRICE DECREASE: Covetrus Inc (NASDAQ:
CVET
) on 02-21-2019 decreased close price > 10% from $39.35 to $35.09
Feb 21,2019 - CLOSE PRICE DECREASE: Covista Communications Inc. (OTCBB:
CVST
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Central Wireless Inc (OTCBB:
CWIR
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Var Vtg Unit/SmartCentres Real Estate Investment Trust (OTCBB:
CWYUF
) on 02-21-2019 hit a 52 week high of $25.77
Feb 21,2019 - 52 WEEK HIGH: Calvert Fund (NASDAQ:
CYBRX
) on 02-21-2019 hit a 52 week high of $26.11
Feb 21,2019 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB:
CYLC
) on 02-21-2019 increased close price > 10% from $0.06 to $0.07
Feb 21,2019 - CLOSE PRICE INCREASE: Cytori Therapeutics Inc (NASDAQ:
CYTXZ
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Cruzani Inc (OTCBB:
CZNI
) on 02-21-2019 hit a 52 week low of $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Cruzani Inc (OTCBB:
CZNI
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Berkwood Resources Ltd (OTCBB:
CZSVF
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - CLOSE PRICE DECREASE: Debenhams Plc (OTCBB:
DBHSY
) on 02-21-2019 decreased close price > 10% from $0.14 to $0.11
Feb 21,2019 - CLOSE PRICE INCREASE: Digital Brand Media & Marketing Group Inc (OTCBB:
DBMM
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Daybreak Oil & Gas Inc (OTCBB:
DBRM
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Decision Diagnostics Corp (OTCBB:
DECN
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Low Duration Emerging Mkts Fixed Income Fd Cl N/Doubleline Funds Trust (NASDAQ:
DELNX
) on 02-21-2019 hit a 52 week high of $9.76
Feb 21,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB:
DFCO
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Mun Bd Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ:
DFMPX
) on 02-21-2019 hit a 52 week high of $10.18
Feb 21,2019 - 52 WEEK HIGH: Money Mkt Fd Cl S/Morgan Stanley California Tax Free Daily Income Trust (NASDAQ:
DFSXX
) on 02-21-2019 hit a 52 week high of $1.33
Feb 21,2019 - CLOSE PRICE DECREASE: Defentect Group Inc. (OTCBB:
DFTC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Diagnos Inc (OTCBB:
DGNOF
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Dutch Gold Resources Inc (OTCBB:
DGRI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: DigitalTown Inc (OTCBB:
DGTW
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Ditech Holding Corp (OTCBB:
DHCBW
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Diamondhead Casino Corp (OTCBB:
DHCC
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Ditech Holding Corp (OTCBB:
DHCPQ
) on 02-21-2019 decreased close price > 10% from $0.20 to $0.14
Feb 21,2019 - 52 WEEK HIGH: Strategic Mun Bd Fd Cl C/Wells Fargo Advantage Funds (NASDAQ:
DHICX
) on 02-21-2019 hit a 52 week high of $9.05
Feb 21,2019 - CLOSE PRICE INCREASE: Digitiliti Inc (OTCBB:
DIGI
) on 02-21-2019 increased close price > 10% from $0.01 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Cl I/Dreyfus Short Intermediate Municipal Bond Fund (NASDAQ:
DIMIX
) on 02-21-2019 hit a 52 week high of $12.88
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Dine Brands Global Inc (NYSE: DIN) on 02-21-2019 declared a dividend of $0.6900 per share
Feb 21,2019 - CLOSE PRICE INCREASE: Dakshidin Corp (OTCBB:
DKSC
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Digital Locations Inc (OTCBB:
DLOC
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK LOW: Dalet SA (OTCBB:
DLTXF
) on 02-21-2019 hit a 52 week low of $12.78
Feb 21,2019 - CLOSE PRICE INCREASE: Innovativ Media Group Inc (OTCBB:
DMAN
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK HIGH: Destinations Municipal Fixed Income Fd Cl I/Brinker Capital Destinations Trust (NASDAQ:
DMFFX
) on 02-21-2019 hit a 52 week high of $10.12
Feb 21,2019 - CLOSE PRICE DECREASE: DMH International Inc (OTCBB:
DMHI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: DNI Metals Inc (OTCBB:
DMNKF
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - DIVIDEND RATE DECREASE: Western Asset Mortgage Defined Opportunity Fund, Inc. (NYSE:
DMO
) on 02-21-2019 decreased dividend rate > 3% from $2.15 to $2.06
Feb 21,2019 - CLOSE PRICE DECREASE: DelMar Pharmaceuticals, Inc (NASDAQ:
DMPI
) on 02-21-2019 decreased close price > 10% from $0.39 to $0.34
Feb 21,2019 - 52 WEEK HIGH: AMT-Free Mun Bd Fd Cl C/Dreyfus Municipal Funds Inc (NASDAQ:
DMUCX
) on 02-21-2019 hit a 52 week high of $13.90
Feb 21,2019 - 52 WEEK HIGH: Short Term Intermediate Municipal Bd Fd Cl Y/Dreyfus Short Intermediate Municipal Bond Fund (NASDAQ:
DMYBX
) on 02-21-2019 hit a 52 week high of $12.84
Feb 21,2019 - CLOSE PRICE DECREASE: DNAPrint Genomics Inc. (OTCBB:
DNAG
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Com Cl A/General New Jersey Municipal Money Market Fund Inc (NASDAQ:
DNJXX
) on 02-21-2019 hit a 52 week high of $0.97
Feb 21,2019 - 52 WEEK LOW: Dolphin Capital Investors Ltd (OTCBB:
DOLHF
) on 02-21-2019 hit a 52 week low of $0.06
Feb 21,2019 - CLOSE PRICE DECREASE: Dolphin Capital Investors Ltd (OTCBB:
DOLHF
) on 02-21-2019 decreased close price > 10% from $0.08 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: Dominion Resources Black Warrior Trust (OTCBB:
DOMR
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: 3D Pioneer Systems Inc (OTCBB:
DPSM
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Sh Ben Int Cl R/Morgan Stanley California Tax Free Daily Income Trust (NASDAQ:
DSCXX
) on 02-21-2019 hit a 52 week high of $1.33
Feb 21,2019 - 52 WEEK HIGH: Tax Sensitive Total Return Bd Fd- Cl C/Dreyfus Investment Funds (NASDAQ:
DSDCX
) on 02-21-2019 hit a 52 week high of $22.83
Feb 21,2019 - CLOSE PRICE INCREASE: DSG Global Inc (OTCBB:
DSGT
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Distell Group Holdings Ltd (OTCBB:
DSTZF
) on 02-21-2019 increased close price > 10% from $7.57 to $8.40
Feb 21,2019 - 52 WEEK HIGH: DWS Tax-Exempt Money Fd/Cash Account Trust (NASDAQ:
DTBXX
) on 02-21-2019 hit a 52 week high of $1.54
Feb 21,2019 - 52 WEEK HIGH: Dreyfus CT Fd Cl I/Dreyfus State Municipal Bond Funds (NASDAQ:
DTCIX
) on 02-21-2019 hit a 52 week high of $11.50
Feb 21,2019 - 52 WEEK HIGH: DWS Tax-Free Money Fd Cl S/Cash Account Trust (NASDAQ:
DTCXX
) on 02-21-2019 hit a 52 week high of $1.50
Feb 21,2019 - 52 WEEK HIGH: DWS Tax-Free Investment Cl/Cash Account Trust (NASDAQ:
DTDXX
) on 02-21-2019 hit a 52 week high of $1.21
Feb 21,2019 - CLOSE PRICE DECREASE: Digerati Technologies Inc (OTCBB:
DTGI
) on 02-21-2019 decreased close price > 10% from $0.25 to $0.22
Feb 21,2019 - CLOSE PRICE DECREASE: Defense Technologies International Corp (OTCBB:
DTII
) on 02-21-2019 decreased close price > 10% from $0.40 to $0.25
Feb 21,2019 - CLOSE PRICE DECREASE: Determine Inc (OTCBB:
DTRM
) on 02-21-2019 decreased close price > 10% from $0.24 to $0.20
Feb 21,2019 - CLOSE PRICE INCREASE: Datasea Inc (NASDAQ:
DTSS
) on 02-21-2019 increased close price > 10% from $3.68 to $4.35
Feb 21,2019 - CLOSE PRICE INCREASE: Barclays Bank Plc (NASDAQ:
DTUS
) on 02-21-2019 increased close price > 10% from $33.00 to $37.50
Feb 21,2019 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB:
DUTV
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Dovarri Inc (OTCBB:
DVAR
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl C/MFS Series Trust XV (NASDAQ:
DVRCX
) on 02-21-2019 hit a 52 week high of $10.11
Feb 21,2019 - 52 WEEK HIGH: Global Alternative Strategy Fd Cl R1/MFS Series Trust XV (NASDAQ:
DVRFX
) on 02-21-2019 hit a 52 week high of $9.98
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Cl A Shs/Dividend 15 Split Corp (OTCBB: DVSPF) on 02-21-2019 declared a dividend of $0.1000 per share
Feb 21,2019 - 52 WEEK HIGH: Morgan Stanley New York Municipal Money Market Trust (NASDAQ:
DWNXX
) on 02-21-2019 hit a 52 week high of $1.53
Feb 21,2019 - 52 WEEK HIGH: Xtrackers MSCI EAFE ESG Leaders Equity ETF/DBX ETF Trust (NYSE:
EASG
) on 02-21-2019 hit a 52 week high of $24.17
Feb 21,2019 - CLOSE PRICE DECREASE: Eastern Asteria Inc (OTCBB:
EATR
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Eurosport Active World Corp (OTCBB:
EAWD
) on 02-21-2019 decreased close price > 10% from $3.55 to $3.10
Feb 21,2019 - DIVIDEND RATE INCREASE: Tax-Managed Global Dividend Income Fd Cl B/Eaton Vance Mutual Funds Trust (NASDAQ:
EBDIX
) on 02-21-2019 increased dividend rate > 3% from $0.33 to $0.34
Feb 21,2019 - 52 WEEK HIGH: Conn Mun Income Fd Cl C/Eaton Vance Municipals Trust (NASDAQ:
ECCTX
) on 02-21-2019 hit a 52 week high of $9.96
Feb 21,2019 - CLOSE PRICE DECREASE: Ecosciences Inc (OTCBB:
ECEZ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB:
ECIA
) on 02-21-2019 increased close price > 10% from $0.33 to $0.38
Feb 21,2019 - CLOSE PRICE INCREASE: Encompass Holdings, Inc. (OTCBB:
ECMH
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Aivtech International Group Co. (OTCBB:
ECOH
) on 02-21-2019 increased close price > 10% from $0.02 to $0.04
Feb 21,2019 - 52 WEEK HIGH: OH Mun Income Fd Cl C/Eaton Vance Municipals Trust (NASDAQ:
ECOHX
) on 02-21-2019 hit a 52 week high of $8.88
Feb 21,2019 - 52 WEEK LOW: ECC Capital Corp (OTCBB:
ECRO
) on 02-21-2019 hit a 52 week low of $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: ECC Capital Corp (OTCBB:
ECRO
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - 52 WEEK HIGH: SC Mun Income Fd Cl C/Eaton Vance Municipals Trust (NASDAQ:
ECSCX
) on 02-21-2019 hit a 52 week high of $9.69
Feb 21,2019 - CLOSE PRICE INCREASE: eCare Solutions Inc (OTCBB:
ECSL
) on 02-21-2019 increased close price > 10% from $0.40 to $0.48
Feb 21,2019 - CLOSE PRICE INCREASE: Echo Therapeutics Inc (OTCBB:
ECTE
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: TABS 10-to-20 Year Laddered Mun Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ:
ECTTX
) on 02-21-2019 hit a 52 week high of $10.62
Feb 21,2019 - CLOSE PRICE DECREASE: e.Digital Corp. (OTCBB:
EDIG
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: E-Data Corp. (OTCBB:
EDTA
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: ENAV SpA (OTCBB:
EENNF
) on 02-21-2019 hit a 52 week high of $5.21
Feb 21,2019 - CLOSE PRICE DECREASE: EffTec International Inc (OTCBB:
EFFI
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Earth Gen-Biofuel Inc (OTCBB:
EGBB
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.07
Feb 21,2019 - CLOSE PRICE DECREASE: Eagle Oil Holding Co. (OTCBB:
EGOH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Energtek Inc (OTCBB:
EGTK
) on 02-21-2019 increased close price > 10% from $0.00 to $0.01
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Encompass Health Corp (NYSE: EHC) on 02-21-2019 declared a dividend of $0.2700 per share
Feb 21,2019 - CLOSE PRICE DECREASE: ehave Inc (OTCBB:
EHVVF
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK HIGH: EV TABS Short-Term Municipal Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ:
EIBSX
) on 02-21-2019 hit a 52 week high of $10.37
Feb 21,2019 - CLOSE PRICE INCREASE: Exchange Income Corp (OTCBB:
EIFZF
) on 02-21-2019 increased close price > 10% from $23.41 to $26.50
Feb 21,2019 - DIVIDEND RATE INCREASE: Employers Holdings Inc (NYSE:
EIG
) on 02-21-2019 increased dividend rate > 3% from $0.80 to $0.88
Feb 21,2019 - 52 WEEK HIGH: TABS 5-to-15 Year Laddered Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ:
EILTX
) on 02-21-2019 hit a 52 week high of $12.26
Feb 21,2019 - 52 WEEK HIGH: OH Mun Income Fd Cl I/Eaton Vance Municipals Trust (NASDAQ:
EIOHX
) on 02-21-2019 hit a 52 week high of $8.89
Feb 21,2019 - 52 WEEK HIGH: EV TABS Intermediate-Term Municipal Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ:
EITCX
) on 02-21-2019 hit a 52 week high of $12.24
Feb 21,2019 - 52 WEEK HIGH: TABS 10-to-20 Year Laddered Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ:
EITTX
) on 02-21-2019 hit a 52 week high of $10.61
Feb 21,2019 - CLOSE PRICE INCREASE: Electronic Control Security Inc. (OTCBB:
EKCS
) on 02-21-2019 increased close price > 10% from $0.06 to $0.08
Feb 21,2019 - 52 WEEK HIGH: High Yield Mun Bd Fd Cl R6/Wells Fargo Funds Trust (NASDAQ:
EKHRX
) on 02-21-2019 hit a 52 week high of $10.63
Feb 21,2019 - 52 WEEK HIGH: Precious Metals Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
EKWDX
) on 02-21-2019 hit a 52 week high of $35.20
Feb 21,2019 - 52 WEEK HIGH: Precious Metals Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ:
EKWYX
) on 02-21-2019 hit a 52 week high of $35.48
Feb 21,2019 - 52 WEEK HIGH: ELAMEX S.A. DE C.V. (OTCBB:
ELAMF
) on 02-21-2019 hit a 52 week high of $5.80
Feb 21,2019 - 52 WEEK HIGH: Endesa S.A. (OTCBB:
ELEZY
) on 02-21-2019 hit a 52 week high of $12.11
Feb 21,2019 - CLOSE PRICE DECREASE: Embarr Downs Inc (OTCBB:
EMBR
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - DIVIDEND RATE INCREASE: Emclaire Financial Corp. (NASDAQ:
EMCF
) on 02-21-2019 increased dividend rate > 3% from $1.12 to $1.16
Feb 21,2019 - CLOSE PRICE INCREASE: Emerald Health Therapeutics Inc (OTCBB:
EMHTF
) on 02-21-2019 increased close price > 10% from $2.57 to $2.96
Feb 21,2019 - CLOSE PRICE DECREASE: eMedia Group Inc (OTCBB:
EMMD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Encompass Compliance Corp (OTCBB:
ENCC
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Energy & Technology Corp (OTCBB:
ENGT
) on 02-21-2019 decreased close price > 10% from $0.20 to $0.15
Feb 21,2019 - CLOSE PRICE DECREASE: Enertopia Corp (OTCBB:
ENRT
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Enzolytics Inc (OTCBB:
ENZC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Empire Oil Refineries Corp (OTCBB:
EORZ
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: EarthPort Plc (OTCBB:
EPCUF
) on 02-21-2019 decreased close price > 10% from $0.60 to $0.52
Feb 21,2019 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ:
EPGIX
) on 02-21-2019 hit a 52 week high of $8.61
Feb 21,2019 - CLOSE PRICE DECREASE: Epic Corp (CO) (OTCBB:
EPOR
) on 02-21-2019 decreased close price > 10% from $1.20 to $1.00
Feb 21,2019 - CLOSE PRICE INCREASE: Environmental Packaging Technologies Holdings Inc (OTCBB:
EPTI
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: Equillium Inc (NASDAQ:
EQ
) on 02-21-2019 decreased close price > 10% from $6.90 to $6.04
Feb 21,2019 - CLOSE PRICE DECREASE: Altamira Gold Corp (OTCBB:
EQTRF
) on 02-21-2019 decreased close price > 10% from $0.08 to $0.07
Feb 21,2019 - CLOSE PRICE DECREASE: American Green Inc (OTCBB:
ERBB
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Entia Biosciences Inc. (OTCBB:
ERGO
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: ERHC Energy Inc (OTCBB:
ERHE
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Erin Energy Corp (OTCBB:
ERINQ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Eco-Stim Energy Solutions Inc (OTCBB:
ESES
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: Eco-Safe Systems USA Inc (OTCBB:
ESFS
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Valued Advisers Trust (NASDAQ:
ESGAX
) on 02-21-2019 hit a 52 week high of $10.86
Feb 21,2019 - 52 WEEK HIGH: Valued Advisers Trust (NASDAQ:
ESGIX
) on 02-21-2019 hit a 52 week high of $10.56
Feb 21,2019 - CLOSE PRICE DECREASE: Escalon Medical Corp (OTCBB:
ESMC
) on 02-21-2019 decreased close price > 10% from $0.17 to $0.15
Feb 21,2019 - CLOSE PRICE INCREASE: EnSync Inc (AMEX:
ESNC
) on 02-21-2019 increased close price > 10% from $0.09 to $0.13
Feb 21,2019 - CLOSE PRICE INCREASE: Energy Services of America Corp. (OTCBB:
ESOA
) on 02-21-2019 increased close price > 10% from $1.08 to $1.22
Feb 21,2019 - CLOSE PRICE INCREASE: Earth Search Sciences Inc. (OTCBB:
ESSE
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Estre Ambiental Inc (NASDAQ:
ESTRW
) on 02-21-2019 decreased close price > 10% from $0.11 to $0.08
Feb 21,2019 - CLOSE PRICE INCREASE: EnerTeck Corp (OTCBB:
ETCK
) on 02-21-2019 increased close price > 10% from $0.10 to $0.12
Feb 21,2019 - CLOSE PRICE INCREASE: 2050 Motors Inc (OTCBB:
ETFM
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: AgriEuro Corp (OTCBB:
EURI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Lombard Medical Inc (OTCBB:
EVARF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - DIVIDEND RATE INCREASE: Evans Bancorp, Inc. (AMEX:
EVBN
) on 02-21-2019 increased dividend rate > 3% from $0.92 to $1.04
Feb 21,2019 - CLOSE PRICE DECREASE: EVIO Inc (OTCBB:
EVIO
) on 02-21-2019 decreased close price > 10% from $0.63 to $0.53
Feb 21,2019 - 52 WEEK LOW: Everlert Inc (OTCBB:
EVLI
) on 02-21-2019 hit a 52 week low of $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Everlert Inc (OTCBB:
EVLI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Enviro Serv Inc (OTCBB:
EVSV
) on 02-21-2019 decreased close price > 10% from $0.40 to $0.30
Feb 21,2019 - CLOSE PRICE INCREASE: Enviro Technologies Inc (OTCBB:
EVTN
) on 02-21-2019 increased close price > 10% from $0.06 to $0.07
Feb 21,2019 - 52 WEEK HIGH: Utility & Telecommunications Fd Cl C/Wells Fargo Advantage Funds (NASDAQ:
EVUCX
) on 02-21-2019 hit a 52 week high of $23.20
Feb 21,2019 - 52 WEEK HIGH: Utility & Telecommunications Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ:
EVUDX
) on 02-21-2019 hit a 52 week high of $23.23
Feb 21,2019 - 52 WEEK HIGH: Utility & Telecommunicatons Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ:
EVUYX
) on 02-21-2019 hit a 52 week high of $23.20
Feb 21,2019 - CLOSE PRICE DECREASE: eWellness Healthcare Corp (OTCBB:
EWLL
) on 02-21-2019 decreased close price > 10% from $0.14 to $0.13
Feb 21,2019 - CLOSE PRICE INCREASE: Exactus Inc (OTCBB:
EXDI
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - CLOSE PRICE INCREASE: Helmer Directional Drilling Corp. (OTCBB:
EXLA
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: EnXnet Inc. (OTCBB:
EXNT
) on 02-21-2019 hit a 52 week low of $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: EnXnet Inc. (OTCBB:
EXNT
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK HIGH: N Y Tax-Exempt Ser/Manning & Napier Fund Inc (NASDAQ:
EXNTX
) on 02-21-2019 hit a 52 week high of $10.45
Feb 21,2019 - 52 WEEK LOW: Endurance Exploration Group Inc (OTCBB:
EXPL
) on 02-21-2019 hit a 52 week low of $0.07
Feb 21,2019 - CLOSE PRICE DECREASE: Endurance Exploration Group Inc (OTCBB:
EXPL
) on 02-21-2019 decreased close price > 10% from $0.12 to $0.07
Feb 21,2019 - CLOSE PRICE INCREASE: exactEarth Ltd (OTCBB:
EXRTF
) on 02-21-2019 increased close price > 10% from $0.25 to $0.28
Feb 21,2019 - 52 WEEK LOW: eXeBlock Technology Corp (OTCBB:
EXXBF
) on 02-21-2019 hit a 52 week low of $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: eXeBlock Technology Corp (OTCBB:
EXXBF
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Eyegate Pharmaceuticals, Inc. (NASDAQ:
EYEGW
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Eyenovia Inc (NASDAQ:
EYEN
) on 02-21-2019 increased close price > 10% from $4.21 to $4.86
Feb 21,2019 - CLOSE PRICE DECREASE: Second Sight Medical Products Inc (NASDAQ:
EYESW
) on 02-21-2019 decreased close price > 10% from $0.23 to $0.20
Feb 21,2019 - 52 WEEK HIGH: Ltd Term Mun Bd Fd Cl C New/Nuveen Municipal Trust (NASDAQ:
FAFJX
) on 02-21-2019 hit a 52 week high of $10.97
Feb 21,2019 - CLOSE PRICE DECREASE: Full Alliance Group Inc (OTCBB:
FAGI
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - 52 WEEK HIGH: FAM Equity Income Fd/Fenimore Asset Management Trust (NASDAQ:
FAMEX
) on 02-21-2019 hit a 52 week high of $33.80
Feb 21,2019 - 52 WEEK HIGH: Advisor Mun Income 2025 Fd Cl I/Fidelity Salem Street Trust (NASDAQ:
FAMYX
) on 02-21-2019 hit a 52 week high of $10.04
Feb 21,2019 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl I/Fidelity School Street Trust (NASDAQ:
FAYZX
) on 02-21-2019 hit a 52 week high of $10.46
Feb 21,2019 - CLOSE PRICE DECREASE: FBC Holding Inc (OTCBB:
FBCD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Balanced Fd Cl R/Franklin Investors Securities Trust (NASDAQ:
FBFQX
) on 02-21-2019 hit a 52 week high of $12.17
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FBNYRX
) on 02-21-2019 hit a 52 week low of $856.57
Feb 21,2019 - CLOSE PRICE INCREASE: FBR Ltd (OTCBB:
FBRKF
) on 02-21-2019 increased close price > 10% from $0.08 to $0.10
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCCLX
) on 02-21-2019 hit a 52 week high of $15.42
Feb 21,2019 - 52 WEEK HIGH: Inter Term Tax Free Income Fd Cl R6/Franklin California Tax-Free Trust (NASDAQ:
FCCRX
) on 02-21-2019 hit a 52 week high of $11.88
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCDLX
) on 02-21-2019 hit a 52 week high of $16.93
Feb 21,2019 - 52 WEEK HIGH: Cap Equity Allocation Fd Bel Air Adv Cl/Fiera Capital Series Trust (NASDAQ:
FCEAX
) on 02-21-2019 hit a 52 week high of $10.27
Feb 21,2019 - CLOSE PRICE INCREASE: FuelCell Energy Inc (NASDAQ:
FCEL
) on 02-21-2019 increased close price > 10% from $0.75 to $0.88
Feb 21,2019 - 52 WEEK HIGH: Federal Inter Term Tax Free Fd Cl C/Franklin Tax-Free Trust (NASDAQ:
FCITX
) on 02-21-2019 hit a 52 week high of $12.00
Feb 21,2019 - 52 WEEK HIGH: Mfg Core Infrastructure Fd Svc Cl/Frontier Funds Inc (NASDAQ:
FCIVX
) on 02-21-2019 hit a 52 week high of $16.02
Feb 21,2019 - 52 WEEK HIGH: Advisor CA Mun Income Fd Cl C/Fidelity California Municipal Trust (NASDAQ:
FCMKX
) on 02-21-2019 hit a 52 week high of $12.76
Feb 21,2019 - 52 WEEK HIGH: Advisor CA Mun Income Fd Instl Cl/Fidelity California Municipal Trust (NASDAQ:
FCMQX
) on 02-21-2019 hit a 52 week high of $12.79
Feb 21,2019 - 52 WEEK HIGH: CT Mun Money Mkt Ptf/Fidelity Court Street Trust (NASDAQ:
FCMXX
) on 02-21-2019 hit a 52 week high of $1.34
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FCPLX
) on 02-21-2019 hit a 52 week high of $16.21
Feb 21,2019 - 52 WEEK LOW: FT (NASDAQ:
FCPVSX
) on 02-21-2019 hit a 52 week low of $224.67
Feb 21,2019 - CLOSE PRICE INCREASE: FC Global Realty Inc (OTCBB:
FCRE
) on 02-21-2019 increased close price > 10% from $0.05 to $0.10
Feb 21,2019 - 52 WEEK HIGH: Daily Money Cl/Fidelity Tax-Exempt Money Market Fund (NASDAQ:
FDEXX
) on 02-21-2019 hit a 52 week high of $1.10
Feb 21,2019 - CLOSE PRICE INCREASE: Foodfest International 2000, Inc. (OTCBB:
FDFT
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Findit Inc (OTCBB:
FDIT
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Fandom Sports Media Corp (OTCBB:
FDMSF
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - DIVIDEND RATE DECREASE: Ord/Fresh Del Monte Produce Inc. (NYSE:
FDP
) on 02-21-2019 decreased dividend rate > 3% from $0.60 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
FEIMX
) on 02-21-2019 hit a 52 week high of $12.29
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX
) on 02-21-2019 hit a 52 week low of $882.20
Feb 21,2019 - 52 WEEK HIGH: Fidelity Tax Exempt Money Mkt Fd Capital Reserves Cl/Newbury Street Trust (NASDAQ:
FERXX
) on 02-21-2019 hit a 52 week high of $0.85
Feb 21,2019 - 52 WEEK HIGH: Tax Exempt Cl. III/Fidelity Institutional Tax-Exempt Cash Portfolios (NASDAQ:
FETXX
) on 02-21-2019 hit a 52 week high of $1.35
Feb 21,2019 - 52 WEEK HIGH: Tax Exempt Cl. II/Fidelity Institutional Tax-Exempt Cash Portfolios (NASDAQ:
FEXXX
) on 02-21-2019 hit a 52 week high of $1.45
Feb 21,2019 - 52 WEEK HIGH: Fed Ltd Term Tax Free Income Fd Cl R6/Franklin Tax-Free Trust (NASDAQ:
FFTRX
) on 02-21-2019 hit a 52 week high of $10.35
Feb 21,2019 - 52 WEEK HIGH: FS Series Trust (NASDAQ:
FGMCX
) on 02-21-2019 hit a 52 week high of $10.17
Feb 21,2019 - 52 WEEK LOW: First Graphene Ltd (OTCBB:
FGPHF
) on 02-21-2019 hit a 52 week low of $0.09
Feb 21,2019 - CLOSE PRICE DECREASE: First Graphene Ltd (OTCBB:
FGPHF
) on 02-21-2019 decreased close price > 10% from $0.11 to $0.09
Feb 21,2019 - 52 WEEK HIGH: High Income Fd Cl C/Fidelity Summer Street Trust (NASDAQ:
FGSMX
) on 02-21-2019 hit a 52 week high of $8.70
Feb 21,2019 - 52 WEEK HIGH: High Income Fd Cl I/Fidelity Summer Street Trust (NASDAQ:
FGTMX
) on 02-21-2019 hit a 52 week high of $8.70
Feb 21,2019 - 52 WEEK HIGH: High Income Fd Cl Z/Fidelity Summer Street Trust (NASDAQ:
FGUMX
) on 02-21-2019 hit a 52 week high of $8.70
Feb 21,2019 - CLOSE PRICE DECREASE: Fountain Healthy Aging, Inc. (OTCBB:
FHAI
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Federated Adviser Series (NASDAQ:
FHESX
) on 02-21-2019 hit a 52 week high of $10.23
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FHIDX
) on 02-21-2019 hit a 52 week high of $26.72
Feb 21,2019 - 52 WEEK HIGH: Municipal Income Fd/Fidelity Court Street Trust (NASDAQ:
FHIGX
) on 02-21-2019 hit a 52 week high of $12.86
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FHIPX
) on 02-21-2019 hit a 52 week high of $25.67
Feb 21,2019 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ:
FICKX
) on 02-21-2019 hit a 52 week high of $11.72
Feb 21,2019 - 52 WEEK HIGH: CT Municipal Incom Fd/Fidelity Court Street Trust (NASDAQ:
FICNX
) on 02-21-2019 hit a 52 week high of $11.33
Feb 21,2019 - 52 WEEK HIGH: SAI Inflation Focused Fd/Fidelity Oxford Street Trust (NASDAQ:
FIFGX
) on 02-21-2019 hit a 52 week high of $10.59
Feb 21,2019 - 52 WEEK HIGH: Fidelity Select Portfolios (NASDAQ:
FIJDX
) on 02-21-2019 hit a 52 week high of $19.75
Feb 21,2019 - 52 WEEK HIGH: Mun Income 2025 Fd/Fidelity Salem Street Trust (NASDAQ:
FIMSX
) on 02-21-2019 hit a 52 week high of $10.04
Feb 21,2019 - 52 WEEK HIGH: Federated Inter Mun Tr Instl Shs/Intermediate Municipal Trust (NASDAQ:
FIMYX
) on 02-21-2019 hit a 52 week high of $9.97
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Finning International Inc (OTCBB: FINGF) on 02-21-2019 declared a dividend of $0.2000 per share
Feb 21,2019 - 52 WEEK HIGH: Advisor China Region Fd Cl Z/Fidelity Investment Trust (NASDAQ:
FIQFX
) on 02-21-2019 hit a 52 week high of $33.06
Feb 21,2019 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl Z/Fidelity Investment Trust (NASDAQ:
FIQGX
) on 02-21-2019 hit a 52 week high of $13.23
Feb 21,2019 - 52 WEEK HIGH: Advisor Multi Asset Income Fd Cl Z/Fidelity School Street Trust (NASDAQ:
FIWBX
) on 02-21-2019 hit a 52 week high of $10.46
Feb 21,2019 - 52 WEEK HIGH: Fovea Jewelry Holdings Ltd (OTCBB:
FJHL
) on 02-21-2019 hit a 52 week high of $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB:
FJHL
) on 02-21-2019 increased close price > 10% from $0.01 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Adv Mun Income Fd Cl C/Fidelity Municipal Trust (NASDAQ:
FKISX
) on 02-21-2019 hit a 52 week high of $12.85
Feb 21,2019 - 52 WEEK HIGH: KY Mun Bd Fd Cl R/Nuveen Multistate Trust IV (NASDAQ:
FKYRX
) on 02-21-2019 hit a 52 week high of $10.65
Feb 21,2019 - DIVIDEND RATE INCREASE: Foot Locker, Inc. (NYSE:
FL
) on 02-21-2019 increased dividend rate > 3% from $1.38 to $1.52
Feb 21,2019 - 52 WEEK HIGH: First State Global Listed Infrastructure Fd Cl I/Advisors Series Trust (NASDAQ:
FLIIX
) on 02-21-2019 hit a 52 week high of $10.42
Feb 21,2019 - CLOSE PRICE INCREASE: Flame Seal Products Inc (OTCBB:
FLMP
) on 02-21-2019 increased close price > 10% from $0.08 to $0.09
Feb 21,2019 - CLOSE PRICE INCREASE: Flux Power Holdings Inc (OTCBB:
FLUX
) on 02-21-2019 increased close price > 10% from $1.30 to $1.45
Feb 21,2019 - CLOSE PRICE INCREASE: Flybe Group PLC (OTCBB:
FLYBF
) on 02-21-2019 increased close price > 10% from $0.01 to $0.05
Feb 21,2019 - 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Massachusetts Municipal Trust (NASDAQ:
FMAXX
) on 02-21-2019 hit a 52 week high of $1.54
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: First Midwest Bancorp, Inc. (Naperville, IL) (NASDAQ: FMBI) on 02-21-2019 declared a dividend of $0.1200 per share
Feb 21,2019 - 52 WEEK HIGH: Mfg Core Infrastructure Fd Instl Cl/Frontier Funds Inc (NASDAQ:
FMGIX
) on 02-21-2019 hit a 52 week high of $15.99
Feb 21,2019 - 52 WEEK HIGH: MI Municipal Income Fd/Fidelity State Tax-Free Portfolios (NASDAQ:
FMHTX
) on 02-21-2019 hit a 52 week high of $12.07
Feb 21,2019 - 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Massachusetts Municipal Trust (NASDAQ:
FMHXX
) on 02-21-2019 hit a 52 week high of $1.29
Feb 21,2019 - 52 WEEK HIGH: First Miami Bancorp, Inc. (OTCBB:
FMIA
) on 02-21-2019 hit a 52 week high of $1,295.00
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMKYLX
) on 02-21-2019 hit a 52 week low of $881.50
Feb 21,2019 - 52 WEEK HIGH: MO Tax-Free Incm Fd Cl C/Franklin Tax-Free Trust (NASDAQ:
FMOIX
) on 02-21-2019 hit a 52 week high of $11.58
Feb 21,2019 - 52 WEEK HIGH: MO Tax Free Income Fd Cl R6/Franklin Tax-Free Trust (NASDAQ:
FMOQX
) on 02-21-2019 hit a 52 week high of $11.47
Feb 21,2019 - 52 WEEK HIGH: Fidelity Tax-Exempt Money Market Fd/Newbury Street Trust (NASDAQ:
FMOXX
) on 02-21-2019 hit a 52 week high of $1.35
Feb 21,2019 - 52 WEEK HIGH: Fame Productions Inc (OTCBB:
FMPR
) on 02-21-2019 hit a 52 week high of $0.35
Feb 21,2019 - CLOSE PRICE INCREASE: Fame Productions Inc (OTCBB:
FMPR
) on 02-21-2019 increased close price > 10% from $0.28 to $0.35
Feb 21,2019 - 52 WEEK HIGH: Muni Money Market Fd/Fidelity Salem Street Trust (NASDAQ:
FMQXX
) on 02-21-2019 hit a 52 week high of $1.68
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor Multi Asset Income Fd Cl Fidelity Multi Asset Income Fd/Fidelity School Street Trust (NASDAQ:
FMSDX
) on 02-21-2019 hit a 52 week high of $10.46
Feb 21,2019 - 52 WEEK HIGH: Mfg Select Infrastructure Fd Instl Cl/Frontier Funds Inc (NASDAQ:
FMSIX
) on 02-21-2019 hit a 52 week high of $10.35
Feb 21,2019 - 52 WEEK HIGH: Frontier Funds Inc (NASDAQ:
FMSSX
) on 02-21-2019 hit a 52 week high of $10.36
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX
) on 02-21-2019 hit a 52 week low of $495.64
Feb 21,2019 - 52 WEEK LOW: First NBC Bank Holding Co (OTCBB:
FNBCQ
) on 02-21-2019 hit a 52 week low of $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: First NBC Bank Holding Co (OTCBB:
FNBCQ
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Fancamp Exploration Ltd (OTCBB:
FNCJF
) on 02-21-2019 increased close price > 10% from $0.05 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Franchise Holdings International Inc (OTCBB:
FNHI
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Instl Cl/Fidelity New York Municipal Trust II (NASDAQ:
FNKXX
) on 02-21-2019 hit a 52 week high of $1.57
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Cl A Shs (New)/Financial 15 Split Corp (OTCBB: FNNCF) on 02-21-2019 declared a dividend of $0.1257 per share
Feb 21,2019 - 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Court Street Trust II (NASDAQ:
FNNXX
) on 02-21-2019 hit a 52 week high of $1.26
Feb 21,2019 - 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Svc Cl/Fidelity New York Municipal Trust II (NASDAQ:
FNOXX
) on 02-21-2019 hit a 52 week high of $1.32
Feb 21,2019 - 52 WEEK HIGH: Federated NY Mun Cash Tr Svc Cl/Money Market Obligations Trust (NASDAQ:
FNTXX
) on 02-21-2019 hit a 52 week high of $1.25
Feb 21,2019 - 52 WEEK HIGH: Ohio Municipal Income Fd/Fidelity State Tax-Free Portfolios (NASDAQ:
FOHFX
) on 02-21-2019 hit a 52 week high of $11.98
Feb 21,2019 - 52 WEEK HIGH: Oregon Intermediate Mun Bd Fd Cl I/Nuveen Investment Funds Inc (NASDAQ:
FORCX
) on 02-21-2019 hit a 52 week high of $10.21
Feb 21,2019 - 52 WEEK HIGH: Cl B/Twenty-First Century Fox Inc (NASDAQ:
FOX
) on 02-21-2019 hit a 52 week high of $50.38
Feb 21,2019 - CLOSE PRICE INCREASE: FlexShopper Inc (NASDAQ:
FPAYW
) on 02-21-2019 increased close price > 10% from $0.23 to $0.28
Feb 21,2019 - 52 WEEK HIGH: Flexible Fxd Income Fd/FPA Funds Trust (NASDAQ:
FPFIX
) on 02-21-2019 hit a 52 week high of $10.03
Feb 21,2019 - 52 WEEK HIGH: PA Mun Bd Fd Cl C/Nuveen Multistate Trust I (NASDAQ:
FPMBX
) on 02-21-2019 hit a 52 week high of $10.78
Feb 21,2019 - 52 WEEK LOW: FieldPoint Petroleum Corp (OTCBB:
FPPP
) on 02-21-2019 hit a 52 week low of $0.05
Feb 21,2019 - CLOSE PRICE DECREASE: FieldPoint Petroleum Corp (OTCBB:
FPPP
) on 02-21-2019 decreased close price > 10% from $0.08 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: First Priority Tax Solutions Inc (OTCBB:
FPTA
) on 02-21-2019 increased close price > 10% from $0.59 to $0.81
Feb 21,2019 - 52 WEEK HIGH: PA Mun Income Fd/Fidelity Pennsylvania Tax-Free Portfolios (NASDAQ:
FPXTX
) on 02-21-2019 hit a 52 week high of $11.01
Feb 21,2019 - CLOSE PRICE INCREASE: Francisco Industries Inc (OTCBB:
FRAZ
) on 02-21-2019 increased close price > 10% from $0.27 to $0.31
Feb 21,2019 - 52 WEEK HIGH: Insured Tax Free Intermediate Term Tax Free Income Fd Advisor Cl/Franklin California Tax-Free Trust (NASDAQ:
FRCZX
) on 02-21-2019 hit a 52 week high of $11.88
Feb 21,2019 - CLOSE PRICE DECREASE: Fresh Harvest Products Inc (OTCBB:
FRHV
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Friends Bank (OTCBB:
FRIE
) on 02-21-2019 increased close price > 10% from $5.77 to $7.11
Feb 21,2019 - 52 WEEK LOW: Formcap Corp (OTCBB:
FRMC
) on 02-21-2019 hit a 52 week low of $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Formcap Corp (OTCBB:
FRMC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Adv Mun Income Fd Cl I/Fidelity Municipal Trust (NASDAQ:
FROGX
) on 02-21-2019 hit a 52 week high of $12.85
Feb 21,2019 - CLOSE PRICE DECREASE: FAR RES LTD (OTCBB:
FRRSF
) on 02-21-2019 decreased close price > 10% from $0.12 to $0.10
Feb 21,2019 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ:
FRSCHX
) on 02-21-2019 hit a 52 week low of $2.58
Feb 21,2019 - CLOSE PRICE DECREASE: Freeze Tag Inc (OTCBB:
FRZT
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Shs Cl F-3/Short Term Bond Fund America Inc (NASDAQ:
FSBTX
) on 02-21-2019 hit a 52 week high of $9.87
Feb 21,2019 - CLOSE PRICE DECREASE: First Seismic Corp. (OTCBB:
FSEI
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Court Street Trust II (NASDAQ:
FSKXX
) on 02-21-2019 hit a 52 week high of $1.51
Feb 21,2019 - CLOSE PRICE DECREASE: Freestone Resources Inc (OTCBB:
FSNR
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Finl Square Money Mkt Fd Svc CL/Goldman Sachs Trust (NASDAQ:
FSVXX
) on 02-21-2019 hit a 52 week high of $2.12
Feb 21,2019 - 52 WEEK HIGH: Fidelity Advisor 529 Plan (NASDAQ:
FSXPX
) on 02-21-2019 hit a 52 week high of $18.28
Feb 21,2019 - 52 WEEK HIGH: Fidelity Tax-Exempt Ptf Sel Cl/Colchester Street Trust (NASDAQ:
FSXXX
) on 02-21-2019 hit a 52 week high of $1.55
Feb 21,2019 - 52 WEEK HIGH: FS Series Trust (NASDAQ:
FSYAX
) on 02-21-2019 hit a 52 week high of $10.27
Feb 21,2019 - 52 WEEK HIGH: FS Series Trust (NASDAQ:
FSYIX
) on 02-21-2019 hit a 52 week high of $10.27
Feb 21,2019 - 52 WEEK HIGH: FinTech Acquisition Corp III (NASDAQ:
FTACU
) on 02-21-2019 hit a 52 week high of $10.17
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTAISX
) on 02-21-2019 hit a 52 week low of $337.08
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTBCJX
) on 02-21-2019 hit a 52 week low of $598.06
Feb 21,2019 - 52 WEEK HIGH: Tax Exempt Cl. I/Fidelity Institutional Tax-Exempt Cash Portfolios (NASDAQ:
FTCXX
) on 02-21-2019 hit a 52 week high of $1.60
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTDLNX
) on 02-21-2019 hit a 52 week low of $673.26
Feb 21,2019 - 52 WEEK HIGH: NY Municipal Income Fd/Fidelity New York Municipal Trust (NASDAQ:
FTFMX
) on 02-21-2019 hit a 52 week high of $13.00
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTIMSX
) on 02-21-2019 hit a 52 week low of $188.69
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTLADX
) on 02-21-2019 hit a 52 week low of $779.26
Feb 21,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ:
FTMSX
) on 02-21-2019 hit a 52 week high of $24.67
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTPRYX
) on 02-21-2019 hit a 52 week low of $613.32
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTSALX
) on 02-21-2019 hit a 52 week low of $697.39
Feb 21,2019 - CLOSE PRICE INCREASE: FlitWays Technology Inc (OTCBB:
FTWS
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FTXBRX
) on 02-21-2019 hit a 52 week low of $418.75
Feb 21,2019 - CLOSE PRICE INCREASE: Foothills Exploration Inc (OTCBB:
FTXP
) on 02-21-2019 increased close price > 10% from $0.06 to $0.13
Feb 21,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ:
FTYCX
) on 02-21-2019 hit a 52 week high of $24.40
Feb 21,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ:
FTZFX
) on 02-21-2019 hit a 52 week high of $24.05
Feb 21,2019 - 52 WEEK HIGH: Capitol Series Trust (NASDAQ:
FTZIX
) on 02-21-2019 hit a 52 week high of $24.04
Feb 21,2019 - CLOSE PRICE INCREASE: Funai Electric Co Ltd (OTCBB:
FUAIY
) on 02-21-2019 increased close price > 10% from $1.20 to $1.34
Feb 21,2019 - 52 WEEK HIGH: Value Fd/Forester Funds, Inc. (NASDAQ:
FVALX
) on 02-21-2019 hit a 52 week high of $11.51
Feb 21,2019 - CLOSE PRICE INCREASE: Fire River Gold Corp (OTCBB:
FVGCF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.04
Feb 21,2019 - CLOSE PRICE INCREASE: ForeverGreen Worldwide Corp (OTCBB:
FVRG
) on 02-21-2019 increased close price > 10% from $0.10 to $0.12
Feb 21,2019 - 52 WEEK HIGH: Value Fd Cl R Shs/Forester Funds, Inc. (NASDAQ:
FVRLX
) on 02-21-2019 hit a 52 week high of $11.89
Feb 21,2019 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl C/Fidelity School Street Trust (NASDAQ:
FWBTX
) on 02-21-2019 hit a 52 week high of $10.44
Feb 21,2019 - 52 WEEK HIGH: Allianz Global Investors Managed Accounts Trust (NASDAQ:
FXIMX
) on 02-21-2019 hit a 52 week high of $10.24
Feb 21,2019 - 52 WEEK HIGH: Tax Exempt Money Mkt Fd Premium Cl/Fidelity Newbury Street Trust (NASDAQ:
FZEXX
) on 02-21-2019 hit a 52 week high of $1.47
Feb 21,2019 - CLOSE PRICE INCREASE: FlashZero Corp (OTCBB:
FZRO
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Georgia Bancshares Inc (OTCBB:
GABA
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.01
Feb 21,2019 - 52 WEEK HIGH: Enhanced Income Fd Cl P/Goldman Sachs Trust (NASDAQ:
GAEPX
) on 02-21-2019 hit a 52 week high of $9.42
Feb 21,2019 - 52 WEEK HIGH: Kellner Merger Fd Instl Cl/Advisors Series Trust (NASDAQ:
GAKIX
) on 02-21-2019 hit a 52 week high of $10.95
Feb 21,2019 - CLOSE PRICE INCREASE: Galectin Therapeutics Inc (NASDAQ:
GALT
) on 02-21-2019 increased close price > 10% from $5.20 to $5.97
Feb 21,2019 - 52 WEEK HIGH: Gas Natural SDG, S.A. (OTCBB:
GASNF
) on 02-21-2019 hit a 52 week high of $27.16
Feb 21,2019 - CLOSE PRICE DECREASE: Galaxy Next Generation Inc (OTCBB:
GAXY
) on 02-21-2019 decreased close price > 10% from $3.34 to $2.90
Feb 21,2019 - CLOSE PRICE DECREASE: Global Blockchain Mining Corp (OTCBB:
GBCHF
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Global Entertainment Holdings Inc (OTCBB:
GBHL
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: GlobeImmune, Inc (OTCBB:
GBIM
) on 02-21-2019 decreased close price > 10% from $0.16 to $0.12
Feb 21,2019 - CLOSE PRICE DECREASE: Globe Photos Inc (OTCBB:
GBPT
) on 02-21-2019 decreased close price > 10% from $0.40 to $0.31
Feb 21,2019 - 52 WEEK HIGH: Climate Change Ser Fd Cl PS/GMO Series Trust (NASDAQ:
GCHPX
) on 02-21-2019 hit a 52 week high of $10.30
Feb 21,2019 - CLOSE PRICE INCREASE: GC International Inc. (OTCBB:
GCIN
) on 02-21-2019 increased close price > 10% from $0.12 to $0.15
Feb 21,2019 - 52 WEEK HIGH: Short Duration Tax-Free Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GDIRX
) on 02-21-2019 hit a 52 week high of $10.61
Feb 21,2019 - 52 WEEK LOW: Greenland Minerals Ltd (OTCBB:
GDLNF
) on 02-21-2019 hit a 52 week low of $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: International Cannabrands Inc (OTCBB:
GEATF
) on 02-21-2019 decreased close price > 10% from $0.09 to $0.08
Feb 21,2019 - 52 WEEK HIGH: GMO Series Trust (NASDAQ:
GECPX
) on 02-21-2019 hit a 52 week high of $9.61
Feb 21,2019 - CLOSE PRICE DECREASE: Geo Finance Corp (OTCBB:
GEFI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Enhanced Income Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
GEIIX
) on 02-21-2019 hit a 52 week high of $9.42
Feb 21,2019 - 52 WEEK HIGH: Enhanced Income Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GEIUX
) on 02-21-2019 hit a 52 week high of $9.42
Feb 21,2019 - 52 WEEK HIGH: FundVantage Trust (NASDAQ:
GESGX
) on 02-21-2019 hit a 52 week high of $11.62
Feb 21,2019 - CLOSE PRICE INCREASE: Gevo Inc (OTCBB:
GEVNW
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - 52 WEEK LOW: Gafisa SA (OTCBB:
GFASY
) on 02-21-2019 hit a 52 week low of $4.75
Feb 21,2019 - CLOSE PRICE DECREASE: Grifco International Inc (OTCBB:
GFCI
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Goliath Film & Media Holdings (OTCBB:
GFMH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Cl A/Goldman Sachs Trust (NASDAQ:
GGIAX
) on 02-21-2019 hit a 52 week high of $10.83
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Cl C/Goldman Sachs Trust (NASDAQ:
GGICX
) on 02-21-2019 hit a 52 week high of $10.78
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
GGIDX
) on 02-21-2019 hit a 52 week high of $10.87
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Cl R/Goldman Sachs Trust (NASDAQ:
GGIEX
) on 02-21-2019 hit a 52 week high of $10.83
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ:
GGIJX
) on 02-21-2019 hit a 52 week high of $10.84
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GGINX
) on 02-21-2019 hit a 52 week high of $10.84
Feb 21,2019 - CLOSE PRICE INCREASE: Fernhill Corp (OTCBB:
GGOCD
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Golden Goliath Resources Ltd. (OTCBB:
GGTHF
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - 52 WEEK HIGH: Global Infrastructure Fd Cl P/Goldman Sachs Trust (NASDAQ:
GGWPX
) on 02-21-2019 hit a 52 week high of $10.83
Feb 21,2019 - CLOSE PRICE DECREASE: Grand Havana Inc (OTCBB:
GHAV
) on 02-21-2019 decreased close price > 10% from $0.13 to $0.10
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Cl B Com/Graham Holdings Co. (NYSE: GHC) on 02-21-2019 declared a dividend of $1.3900 per share
Feb 21,2019 - CLOSE PRICE DECREASE: Guanhua Corp (OTCBB:
GHGH
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Enhanced Income Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GHIRX
) on 02-21-2019 hit a 52 week high of $9.41
Feb 21,2019 - CLOSE PRICE DECREASE: Ghost Technology Inc (OTCBB:
GHST
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: GigCapital Inc (NYSE:
GIG_R
) on 02-21-2019 decreased close price > 10% from $0.24 to $0.20
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Gildan Activewear Inc (NYSE: GIL) on 02-21-2019 declared a dividend of $0.1340 per share
Feb 21,2019 - CLOSE PRICE DECREASE: GlassBridge Enterprises Inc (OTCBB:
GLAE
) on 02-21-2019 decreased close price > 10% from $0.18 to $0.09
Feb 21,2019 - 52 WEEK HIGH: Glanbia Plc (Ireland) (OTCBB:
GLAPY
) on 02-21-2019 hit a 52 week high of $100.65
Feb 21,2019 - 52 WEEK HIGH: Glenmede Fund Inc (The) (NASDAQ:
GLARX
) on 02-21-2019 hit a 52 week high of $10.49
Feb 21,2019 - CLOSE PRICE INCREASE: Good Life China Corp (OTCBB:
GLCC
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Global Ecology Corp (OTCBB:
GLEC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Cl A/American Beacon Funds (NASDAQ:
GLGAX
) on 02-21-2019 hit a 52 week low of $10.01
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Instl Cl/American Beacon Funds (NASDAQ:
GLGIX
) on 02-21-2019 hit a 52 week low of $10.14
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Inv Cl/American Beacon Funds (NASDAQ:
GLGPX
) on 02-21-2019 hit a 52 week low of $10.02
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Ultra Shs/American Beacon Funds (NASDAQ:
GLGUX
) on 02-21-2019 hit a 52 week low of $10.14
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Cl Y/American Beacon Funds (NASDAQ:
GLGYX
) on 02-21-2019 hit a 52 week low of $10.08
Feb 21,2019 - CLOSE PRICE INCREASE: Great Lakes Graphite Inc (OTCBB:
GLKIF
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Gilla Inc (OTCBB:
GLLA
) on 02-21-2019 increased close price > 10% from $0.01 to $0.04
Feb 21,2019 - 52 WEEK LOW: Golden Star Resource Corp (OTCBB:
GLNS
) on 02-21-2019 hit a 52 week low of $1.05
Feb 21,2019 - CLOSE PRICE INCREASE: Glow Holdings Inc. (OTCBB:
GLOH
) on 02-21-2019 increased close price > 10% from $0.11 to $0.12
Feb 21,2019 - CLOSE PRICE INCREASE: Gala Pharmaceutical Inc (OTCBB:
GLPH
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK LOW: GLG Total Return Fd Cl C/American Beacon Funds (NASDAQ:
GLRCX
) on 02-21-2019 hit a 52 week low of $9.86
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: PH Glatfelter Co (NYSE: GLT) on 02-21-2019 declared a dividend of $0.1300 per share
Feb 21,2019 - CLOSE PRICE DECREASE: eSports Entertainment Group Inc (OTCBB:
GMBL
) on 02-21-2019 decreased close price > 10% from $0.62 to $0.52
Feb 21,2019 - CLOSE PRICE DECREASE: Good Gaming Inc (OTCBB:
GMER
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Green Innovations Ltd (OTCBB:
GNIN
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Cl A/General New York AMT-Free Municipal Money Market Fund (NASDAQ:
GNMXX
) on 02-21-2019 hit a 52 week high of $1.05
Feb 21,2019 - CLOSE PRICE INCREASE: Genscript Biotech Corp (OTCBB:
GNNSF
) on 02-21-2019 increased close price > 10% from $1.48 to $1.80
Feb 21,2019 - CLOSE PRICE DECREASE: Global Entertainment Corp (OTCBB:
GNTP
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - 52 WEEK HIGH: AMT-Free NY Intermediate Muni Bd Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ:
GNYTX
) on 02-21-2019 hit a 52 week high of $11.74
Feb 21,2019 - 52 WEEK HIGH: Cl B/General New York AMT-Free Municipal Money Market Fund (NASDAQ:
GNYXX
) on 02-21-2019 hit a 52 week high of $0.66
Feb 21,2019 - CLOSE PRICE INCREASE: Goff Corp (OTCBB:
GOFF
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Go Green Global Technologies Corp (OTCBB:
GOGR
) on 02-21-2019 hit a 52 week low of $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Go Green Global Technologies Corp (OTCBB:
GOGR
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: GoIP Global Inc (OTCBB:
GOIG
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Golden Hope Mines Ltd (OTCBB:
GOLHF
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Gopher Protocol Inc (OTCBB:
GOPH
) on 02-21-2019 decreased close price > 10% from $0.59 to $0.50
Feb 21,2019 - CLOSE PRICE DECREASE: Goldrea Resources Corp (OTCBB:
GORAF
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.04
Feb 21,2019 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ:
GOVTX
) on 02-21-2019 hit a 52 week high of $101.89
Feb 21,2019 - CLOSE PRICE DECREASE: Gordon Pointe Acquisition Corp (NASDAQ:
GPAQW
) on 02-21-2019 decreased close price > 10% from $0.42 to $0.37
Feb 21,2019 - CLOSE PRICE DECREASE: Golden Pacific Bancorp Inc (OTCBB:
GPBI
) on 02-21-2019 decreased close price > 10% from $1.85 to $1.55
Feb 21,2019 - 52 WEEK HIGH: Finl Square Money Mkt Fds Premier Shs/Goldman Sachs Trust (NASDAQ:
GPRXX
) on 02-21-2019 hit a 52 week high of $2.27
Feb 21,2019 - CLOSE PRICE INCREASE: Golden Phoenix Minerals, Inc. (OTCBB:
GPXM
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Green Cures & Botanical Distribution Inc (OTCBB:
GRCU
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: GMO Series Trust (NASDAQ:
GREDX
) on 02-21-2019 hit a 52 week high of $9.41
Feb 21,2019 - 52 WEEK HIGH: Finl Square Money Mkt Fds Res Shs/Goldman Sachs Trust (NASDAQ:
GREXX
) on 02-21-2019 hit a 52 week high of $1.97
Feb 21,2019 - CLOSE PRICE INCREASE: Garmin Ltd (NASDAQ:
GRMN
) on 02-21-2019 increased close price > 10% from $70.97 to $83.06
Feb 21,2019 - CLOSE PRICE DECREASE: Green Endeavors Inc (OTCBB:
GRNE
) on 02-21-2019 decreased close price > 10% from $0.15 to $0.13
Feb 21,2019 - CLOSE PRICE DECREASE: Greenpro Capital Corp (NASDAQ:
GRNQ
) on 02-21-2019 decreased close price > 10% from $3.99 to $3.37
Feb 21,2019 - CLOSE PRICE DECREASE: Grupo Aeromexico SAB DE CV (OTCBB:
GRPAF
) on 02-21-2019 decreased close price > 10% from $1.33 to $1.15
Feb 21,2019 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB:
GRPS
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Grow Solutions Holdings Inc (OTCBB:
GRSO
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Greenhouse Solutions Inc. (OTCBB:
GRSUD
) on 02-21-2019 increased close price > 10% from $0.00 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Gratitude Health Inc (OTCBB:
GRTD
) on 02-21-2019 decreased close price > 10% from $0.08 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Graphite Energy Corp (OTCBB:
GRXXF
) on 02-21-2019 increased close price > 10% from $0.04 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Gryphon Resources Inc (OTCBB:
GRYO
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: High Quality Floating Rate Fd Instl Cl/Goldman Sachs Trust (NASDAQ:
GSARX
) on 02-21-2019 hit a 52 week low of $8.70
Feb 21,2019 - 52 WEEK HIGH: Finl Square Money Mkt Fds Cash Mgmt Shs/Goldman Sachs Trust (NASDAQ:
GSCXX
) on 02-21-2019 hit a 52 week high of $1.82
Feb 21,2019 - CLOSE PRICE INCREASE: Goldsands Development Co. (OTCBB:
GSDC
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Global Seafood Technologies, Inc. (OTCBB:
GSFD
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: GulfSlope Energy Inc (OTCBB:
GSPE
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: GSV Inc (OTCBB:
GSVI
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: GetSwift Ltd (OTCBB:
GSWTF
) on 02-21-2019 decreased close price > 10% from $0.47 to $0.34
Feb 21,2019 - 52 WEEK LOW: High Quality Floating Rate Fd Inv Cl/Goldman Sachs Trust (NASDAQ:
GTATX
) on 02-21-2019 hit a 52 week low of $8.68
Feb 21,2019 - CLOSE PRICE INCREASE: Gentech Holdings Inc (OTCBB:
GTEH
) on 02-21-2019 increased close price > 10% from $0.04 to $0.04
Feb 21,2019 - 52 WEEK HIGH: Access Inflation Protected USD Bd ETF/Goldman Sachs ETF Trust (BATS:
GTIP
) on 02-21-2019 hit a 52 week high of $50.23
Feb 21,2019 - CLOSE PRICE INCREASE: Global Technologies Ltd (OTCBB:
GTLL
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Glenmede Fund Inc (The) (NASDAQ:
GTLSX
) on 02-21-2019 hit a 52 week high of $12.64
Feb 21,2019 - CLOSE PRICE INCREASE: Golden Time Network Marketing Ltd (OTCBB:
GTNM
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - 52 WEEK HIGH: Great American Bancorp Inc (OTCBB:
GTPS
) on 02-21-2019 hit a 52 week high of $34.00
Feb 21,2019 - CLOSE PRICE DECREASE: GTY Technology Holdings Inc (NASDAQ:
GTYHW
) on 02-21-2019 decreased close price > 10% from $1.07 to $0.85
Feb 21,2019 - CLOSE PRICE DECREASE: Global Unicorn Holdings Inc (OTCBB:
GUHI
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Great Wall Builders Ltd (OTCBB:
GWBU
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: AMG GW&K Municipal Bond Fd Cl N/AMG Funds (NASDAQ:
GWMTX
) on 02-21-2019 hit a 52 week high of $11.65
Feb 21,2019 - CLOSE PRICE DECREASE: Gowest Gold Ltd (OTCBB:
GWSAF
) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Goldsource Mines Inc (OTCBB:
GXSFF
) on 02-21-2019 increased close price > 10% from $0.09 to $0.11
Feb 21,2019 - CLOSE PRICE DECREASE: Gryphon Gold Corp (OTCBB:
GYPHQ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK LOW: Grizzly Discoveries Inc. (OTCBB:
GZDIF
) on 02-21-2019 hit a 52 week low of $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: Grizzly Discoveries Inc. (OTCBB:
GZDIF
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Halo Companies, Inc. (OTCBB:
HALN
) on 02-21-2019 increased close price > 10% from $0.40 to $0.59
Feb 21,2019 - 52 WEEK HIGH: Hancock Horizon MS Tax Free Income Fd Cl C/Advisors Inner Circle Fund II (NASDAQ:
HAMCX
) on 02-21-2019 hit a 52 week high of $16.18
Feb 21,2019 - CLOSE PRICE DECREASE: Hannan Metals Ltd (OTCBB:
HANNF
) on 02-21-2019 decreased close price > 10% from $0.12 to $0.08
Feb 21,2019 - CLOSE PRICE DECREASE: Hauppauge Digital, Inc. (OTCBB:
HAUP
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - 52 WEEK LOW: Healthcare Corp Of America (OTCBB:
HCCA
) on 02-21-2019 hit a 52 week low of $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Healthcare Corp Of America (OTCBB:
HCCA
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Hackett Group Inc (NASDAQ:
HCKT
) on 02-21-2019 decreased close price > 10% from $19.45 to $16.83
Feb 21,2019 - CLOSE PRICE DECREASE: Hypertension Diagnostics, Inc. (OTCBB:
HDII
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Health Discovery Corp (OTCBB:
HDVY
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Helio Resource Corp (OTCBB:
HELOF
) on 02-21-2019 increased close price > 10% from $0.05 to $0.08
Feb 21,2019 - CLOSE PRICE INCREASE: Holloman Energy Corp (OTCBB:
HENC
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Health Sciences Group Inc (OTCBB:
HESG
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: AAM/HIMCO Global Enhanced Divid Fd Cl C/Investment Managers Series Trust (NASDAQ:
HGDCX
) on 02-21-2019 hit a 52 week high of $9.23
Feb 21,2019 - CLOSE PRICE INCREASE: Humanigen Inc (OTCBB:
HGEN
) on 02-21-2019 increased close price > 10% from $1.15 to $1.40
Feb 21,2019 - CLOSE PRICE DECREASE: hhgregg Inc (OTCBB:
HGGGQ
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Tr Units/Hugoton Royalty Trust (TX) (OTCBB:
HGTXU
) on 02-21-2019 decreased close price > 10% from $0.54 to $0.47
Feb 21,2019 - 52 WEEK HIGH: LA Tax Free Income Fd Inv/Hancock Horizon Family Funds (NASDAQ:
HHLAX
) on 02-21-2019 hit a 52 week high of $16.76
Feb 21,2019 - 52 WEEK HIGH: Hancock Horizon LA Tax Free Income Fd Cl C/Advisors Inner Circle Fund II (NASDAQ:
HHLCX
) on 02-21-2019 hit a 52 week high of $16.97
Feb 21,2019 - 52 WEEK HIGH: MS Tax Free Income Fd Instl Cl/Hancock Horizon Family Funds (NASDAQ:
HHMTX
) on 02-21-2019 hit a 52 week high of $16.16
Feb 21,2019 - 52 WEEK HIGH: Muni Opptys Fd Cl Y/Hartford Fortis Series Fund Inc (NASDAQ:
HHMYX
) on 02-21-2019 hit a 52 week high of $8.56
Feb 21,2019 - CLOSE PRICE INCREASE: Harte Hanks Inc (NYSE:
HHS
) on 02-21-2019 increased close price > 10% from $3.15 to $3.64
Feb 21,2019 - 52 WEEK HIGH: MI Tax Free Fd Inv/Hancock Horizon Family Funds (NASDAQ:
HIMAX
) on 02-21-2019 hit a 52 week high of $16.17
Feb 21,2019 - DIVIDEND RATE INCREASE: Western Asset High Income Opportunity Fund Inc (NYSE:
HIO
) on 02-21-2019 increased dividend rate > 3% from $0.32 to $0.33
Feb 21,2019 - 52 WEEK HIGH: HKT Trust & HKT Ltd (OTCBB:
HKTTY
) on 02-21-2019 hit a 52 week high of $15.62
Feb 21,2019 - CLOSE PRICE INCREASE: Halcon Resources Corp (NYSE:
HK__X
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 -
DIVIDEND ANNOUNCEMENT: Hecla Mining Co (NYSE: HL) on 02-21-2019 declared a dividend of $0.0025 per share
Feb 21,2019 - CLOSE PRICE INCREASE: Almost Never Films Inc (OTCBB:
HLWD
) on 02-21-2019 increased close price > 10% from $1.75 to $2.20
Feb 21,2019 - 52 WEEK HIGH: Income Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ:
HMKCX
) on 02-21-2019 hit a 52 week high of $10.31
Feb 21,2019 - 52 WEEK HIGH: Income Fd Cl I/Hartford Fortis Series Fund Inc (NASDAQ:
HMKIX
) on 02-21-2019 hit a 52 week high of $10.28
Feb 21,2019 - CLOSE PRICE INCREASE: Homasote Co. (OTCBB:
HMTC
) on 02-21-2019 increased close price > 10% from $9.50 to $10.60
Feb 21,2019 - 52 WEEK HIGH: Mutual Fund Series Trust (NASDAQ:
HMXCX
) on 02-21-2019 hit a 52 week high of $18.11
Feb 21,2019 - 52 WEEK HIGH: Mutual Fund Series Trust (NASDAQ:
HMXIX
) on 02-21-2019 hit a 52 week high of $18.64
Feb 21,2019 - CLOSE PRICE INCREASE: Homefed Corp. (OTCBB:
HOFD
) on 02-21-2019 increased close price > 10% from $35.00 to $41.50
Feb 21,2019 - CLOSE PRICE DECREASE: Appalachian Mountain Brewery Inc (OTCBB:
HOPS
) on 02-21-2019 decreased close price > 10% from $0.95 to $0.81
Feb 21,2019 - CLOSE PRICE INCREASE: Hoth Therapeutics Inc (NASDAQ:
HOTH
) on 02-21-2019 increased close price > 10% from $7.06 to $7.90
Feb 21,2019 - CLOSE PRICE DECREASE: Africa Energy Corp (OTCBB:
HPMCF
) on 02-21-2019 decreased close price > 10% from $0.22 to $0.19
Feb 21,2019 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB:
HPMM
) on 02-21-2019 increased close price > 10% from $0.43 to $0.49
Feb 21,2019 - CLOSE PRICE INCREASE: hopTo Inc (OTCBB:
HPTO
) on 02-21-2019 increased close price > 10% from $0.30 to $0.34
Feb 21,2019 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB:
HQGE
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Harbor Diversified Inc (OTCBB:
HRBR
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - CLOSE PRICE INCREASE: Homeland Security Corp (OTCBB:
HSCC
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Homeland Safety International Inc (OTCBB:
HSFI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - DIVIDEND RATE INCREASE: Ord/Hang Seng Bank Ltd. (OTCBB:
HSNGF
) on 02-21-2019 increased dividend rate > 3% from $6.90 to $7.50
Feb 21,2019 - CLOSE PRICE INCREASE: HashChain Technology Inc (OTCBB:
HSSHF
) on 02-21-2019 increased close price > 10% from $0.02 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Strategic Total Return Fund/Hussman Investment Trust (NASDAQ:
HSTRX
) on 02-21-2019 hit a 52 week high of $12.42
Feb 21,2019 - 52 WEEK HIGH: Hancock John Tax-Advantaged Dividend Income Fund (NYSE:
HTD
) on 02-21-2019 hit a 52 week high of $24.05
Feb 21,2019 - CLOSE PRICE DECREASE: Heatherdale Resources Ltd (OTCBB:
HTRRF
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: Here To Serve Holding Corp (OTCBB:
HTSC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Cl F/Hawaiian Tax-Free Trust (NASDAQ:
HULFX
) on 02-21-2019 hit a 52 week high of $11.24
Feb 21,2019 - CLOSE PRICE INCREASE: Hunter Maritime Acquisition Corp (NASDAQ:
HUNTW
) on 02-21-2019 increased close price > 10% from $0.12 to $0.18
Feb 21,2019 - CLOSE PRICE INCREASE: HIVE Blockchain Technologies Ltd (OTCBB:
HVBTF
) on 02-21-2019 increased close price > 10% from $0.36 to $0.41
Feb 21,2019 - CLOSE PRICE INCREASE: Harrison, Vickers & Waterman Inc (OTCBB:
HVCWE
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Heyu Biological Technology Corp (OTCBB:
HYBT
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Hycroft Mining Corp (OTCBB:
HYCTW
) on 02-21-2019 decreased close price > 10% from $0.10 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Hydrogenetics Inc (OTCBB:
HYGN
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Shs Global Deposit Receipts Repr 1/2 Non-Vtg Sh Reg -S/Hyundai Motor Co., Ltd. (OTCBB:
HYMTF
) on 02-21-2019 decreased close price > 10% from $32.85 to $25.50
Feb 21,2019 - CLOSE PRICE INCREASE: Hypersolar Inc (OTCBB:
HYSR
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Horizon Minerals Corp (OTCBB:
HZNM
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE INCREASE: Intelsat SA (NYSE:
I
) on 02-21-2019 increased close price > 10% from $21.62 to $24.06
Feb 21,2019 - CLOSE PRICE DECREASE: Invesco Unit Trusts (NASDAQ:
IAAAX
) on 02-21-2019 decreased close price > 10% from $12.45 to $10.11
Feb 21,2019 - DIVIDEND RATE DECREASE: Invesco Unit Trusts (NASDAQ:
IAAAX
) on 02-21-2019 decreased dividend rate > 3% from $0.19 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: IAHL Corp (OTCBB:
IAHL
) on 02-21-2019 increased close price > 10% from $0.25 to $0.28
Feb 21,2019 - CLOSE PRICE INCREASE: International Automated Systems, Inc. (OTCBB:
IAUS
) on 02-21-2019 increased close price > 10% from $0.04 to $0.06
Feb 21,2019 - CLOSE PRICE DECREASE: iBrands Corp (OTCBB:
IBRC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: IMD Companies Inc (OTCBB:
ICBU
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - 52 WEEK HIGH: Cash Reserves Fd/T Rowe Price Institutional Income Funds Inc (NASDAQ:
ICFXX
) on 02-21-2019 hit a 52 week high of $2.41
Feb 21,2019 - CLOSE PRICE DECREASE: InterCloud Systems Inc (OTCBB:
ICLD
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: Itasca Capital Ltd (OTCBB:
ICLTF
) on 02-21-2019 decreased close price > 10% from $0.21 to $0.17
Feb 21,2019 - 52 WEEK HIGH: Lazard Funds Inc (NASDAQ:
ICMPX
) on 02-21-2019 hit a 52 week high of $10.92
Feb 21,2019 - CLOSE PRICE DECREASE: iCo Therapeutics Inc (OTCBB:
ICOTF
) on 02-21-2019 decreased close price > 10% from $0.05 to $0.03
Feb 21,2019 - CLOSE PRICE DECREASE: Intercept Pharmaceuticals Inc (NASDAQ:
ICPT
) on 02-21-2019 decreased close price > 10% from $117.57 to $99.03
Feb 21,2019 - 52 WEEK HIGH: ICON Utilities Fd Cl S/ICON Funds (NASDAQ:
ICTUX
) on 02-21-2019 hit a 52 week high of $9.37
Feb 21,2019 - CLOSE PRICE INCREASE: EyeCity.com Inc (OTCBB:
ICTY
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: International Display Advertising Inc (OTCBB:
IDAD
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Invent Ventures Inc (OTCBB:
IDEA
) on 02-21-2019 increased close price > 10% from $0.03 to $0.05
Feb 21,2019 - CLOSE PRICE INCREASE: Seven Stars Cloud Group Inc (NASDAQ:
IDEX
) on 02-21-2019 increased close price > 10% from $1.59 to $2.07
Feb 21,2019 - CLOSE PRICE INCREASE: Independence Energy Corp (OTCBB:
IDNG
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: IDT Corp (NYSE:
IDT
) on 02-21-2019 decreased close price > 10% from $7.14 to $6.31
Feb 21,2019 - CLOSE PRICE INCREASE: International Endeavors Corp (OTCBB:
IDVV
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Infrastructure & Energy Alternatives Inc (NASDAQ:
IEAWW
) on 02-21-2019 increased close price > 10% from $0.43 to $0.50
Feb 21,2019 - CLOSE PRICE DECREASE: Italian Food & Beverage Corp (OTCBB:
IFBC
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE DECREASE: International Frontier Resources Corp (OTCBB:
IFRTF
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: Infrax Systems Inc (OTCBB:
IFXY
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: India Globalization Capital Inc (OTCBB:
IGCIW
) on 02-21-2019 increased close price > 10% from $0.01 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: IGEN Networks Corp (OTCBB:
IGEN
) on 02-21-2019 increased close price > 10% from $0.03 to $0.04
Feb 21,2019 - CLOSE PRICE DECREASE: Imaging3 Inc (New) (OTCBB:
IGNG
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK HIGH: iShares II Plc (OTCBB:
IHHFF
) on 02-21-2019 hit a 52 week high of $103.61
Feb 21,2019 - CLOSE PRICE INCREASE: China Intelligence Information Systems, Inc. (OTCBB:
IICN
) on 02-21-2019 increased close price > 10% from $0.02 to $0.02
Feb 21,2019 - 52 WEEK LOW: Ignite International Brands Ltd (OTCBB:
IILBF
) on 02-21-2019 hit a 52 week low of $1.60
Feb 21,2019 - CLOSE PRICE DECREASE: Ignite International Brands Ltd (OTCBB:
IILBF
) on 02-21-2019 decreased close price > 10% from $1.82 to $1.60
Feb 21,2019 - CLOSE PRICE DECREASE: IntriCon Corp (NASDAQ:
IIN
) on 02-21-2019 decreased close price > 10% from $29.43 to $26.14
Feb 21,2019 - 52 WEEK HIGH: Ltd Mty Bd Ptf Cl S/VOYA Investors Trust (NASDAQ:
ILMBX
) on 02-21-2019 hit a 52 week high of $10.00
Feb 21,2019 - CLOSE PRICE DECREASE: Ilustrato Pictures International Inc (OTCBB:
ILUS
) on 02-21-2019 decreased close price > 10% from $0.01 to $0.01
Feb 21,2019 - 52 WEEK LOW: Imagin Medical Inc (OTCBB:
IMEXF
) on 02-21-2019 hit a 52 week low of $0.06
Feb 21,2019 - CLOSE PRICE DECREASE: Imagin Medical Inc (OTCBB:
IMEXF
) on 02-21-2019 decreased close price > 10% from $0.07 to $0.06
Feb 21,2019 - CLOSE PRICE INCREASE: Inception Mining Inc (OTCBB:
IMII
) on 02-21-2019 increased close price > 10% from $0.14 to $0.19
Feb 21,2019 - CLOSE PRICE INCREASE: Immupharma PLC (OTCBB:
IMMPF
) on 02-21-2019 increased close price > 10% from $0.12 to $0.19
Feb 21,2019 - CLOSE PRICE DECREASE: IMRIS Inc (OTCBB:
IMRSQ
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Image Protect Inc (OTCBB:
IMTL
) on 02-21-2019 increased close price > 10% from $0.01 to $0.01
Feb 21,2019 - CLOSE PRICE DECREASE: ImmunoCellular Therapeutics Ltd (OTCBB:
IMUC
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE DECREASE: Infusion Brands International Inc (OTCBB:
INBI
) on 02-21-2019 decreased close price > 10% from $0.04 to $0.03
Feb 21,2019 - 52 WEEK HIGH: Collaborative Investment Series Trust (NASDAQ:
INDPX
) on 02-21-2019 hit a 52 week high of $11.57
Feb 21,2019 - CLOSE PRICE DECREASE: Greene Concepts Inc (OTCBB:
INKW
) on 02-21-2019 decreased close price > 10% from $0.03 to $0.02
Feb 21,2019 - CLOSE PRICE INCREASE: Innovaro Inc. (OTCBB:
INNI
) on 02-21-2019 increased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Amplia Therapeutics Ltd (OTCBB:
INNMF
) on 02-21-2019 increased close price > 10% from $0.09 to $0.11
Feb 21,2019 - CLOSE PRICE DECREASE: Inner Spirit Holdings Ltd (OTCBB:
INSHF
) on 02-21-2019 decreased close price > 10% from $0.17 to $0.15
Feb 21,2019 - CLOSE PRICE DECREASE: Industrial Nanotech Inc (OTCBB:
INTK
) on 02-21-2019 decreased close price > 10% from $0.00 to $0.00
Feb 21,2019 - CLOSE PRICE INCREASE: Integrated Ventures Inc (OTCBB:
INTV
) on 02-21-2019 increased close price > 10% from $0.20 to $0.25
Feb 21,2019 - CLOSE PRICE DECREASE: I-ON Communications Corp (OTCBB:
IONI
) on 02-21-2019 decreased close price > 10% from $0.30 to $0.16
Feb 21,2019 - CLOSE PRICE INCREASE: Intellipharmaceutics International Inc (NASDAQ:
IPCI
) on 02-21-2019 increased close price > 10% from $0.33 to $0.38
X
Search Dividend Investor
Search
