Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking
Consecutive
Increases
Div.
Yield
Market
Cap
Div.
Decl Date
Div.
Ex Date
Div.
Record Date
Div.
Pay Date
Previous
Amount
New
Amount
Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 25.88 0 yrs6.53 %N/AAug-17-2018 Dec-13-2018 Dec-15-2018 Dec-30-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 16.02 0 yrs0.81 %N/AAug-17-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.0110
$ 0.0110
-0.00%
Stock $ 35.73 0 yrs1.48 %$ 0.15 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0507
$ 0.0454
-10.34%
Stock $ 24.98 2 yrs0.92 %$ 0.08 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0169
$ 0.0140
-17.29%
Stock $ 66.85 42 yrs2.02 %$ 2.32 BAug-17-2018 Aug-30-2018 Sep-01-2018 Sep-15-2018 $ 0.3225
$ 0.3375
4.65%
Stock $ 26.15 0 yrs4.63 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1113
$ 0.0516
-53.65%
Stock $ 25.20 0 yrs6.59 %N/AAug-17-2018 Sep-27-2018 Sep-28-2018 Oct-01-2018 $ 0.4141
$ 0.4141
-0.00%
Stock $ 50.56 4 yrs2.45 %$ 1.27 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 3.0000
$ 0.3100
-89.67%
Stock $ 25.44 0 yrs5.66 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.3594
$ 0.3594
-0.00%
Stock $ 9.01 0 yrs4.44 %$ 1.28 BAug-17-2018 Sep-05-2018 Sep-06-2018 Sep-20-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 25.17 0 yrs3.14 %$ 1.26 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0672
$ 0.0652
-2.93%
Stock $ 25.12 0 yrs2.23 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0474
$ 0.0213
-55.04%
Stock $ 20.75 0 yrs2.36 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0454
$ 0.0223
-50.82%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0597
10000%
Stock $ 25.44 0 yrs6.84 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.4344
$ 0.4344
-0.00%
Stock $ 25.17 0 yrs6.08 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-31-2018 $ 0.3281
$ 0.3828
16.67%
Stock $ 25.55 0 yrs6.62 %N/AAug-17-2018 Dec-13-2018 Dec-15-2018 Dec-30-2018 $ 0.4219
$ 0.4219
-0.00%
Stock $ 25.52 1 yrs6.11 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.4557
$ 0.3906
-14.29%
Stock $ 16.28 0 yrs12.84 %$ 0.02 BAug-17-2018 Sep-27-2018 Sep-28-2018 Oct-01-2018 $ 1.0469
$ 1.0469
-0.00%
Stock $ 23.55 2 yrs8.58 %$ 0.31 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1440
$ 0.1305
-9.34%
Stock $ 21.08 0 yrs1.94 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0374
$ 0.0184
-50.96%
Stock $ 26.79 1 yrs4.52 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0800
$ 0.0820
2.50%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0560
10000%
Stock $ 24.56 1 yrs5.54 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-15-2018 $ 0.0000
$ 0.3406
10000%
Stock $ 22.98 0 yrs5.44 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.3125
$ 0.3125
-0.00%
Stock $ 25.15 1 yrs2.58 %$ 0.05 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0622
$ 0.0618
-0.66%
Stock $ 24.91 0 yrs2.73 %$ 0.06 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0611
$ 0.0600
-1.82%
Stock $ 19.20 0 yrs3.02 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0542
$ 0.0232
-57.13%
Stock $ 25.40 0 yrs6.26 %N/AAug-17-2018 Dec-13-2018 Dec-15-2018 Dec-31-2018 $ 0.3969
$ 0.3969
-0.00%
Stock $ 10.01 0 yrs1.70 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 24.09 0 yrs6.77 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Sep-30-2018 $ 0.0000
$ 0.4062
10000%
Stock $ 69.00 19 yrs1.81 %$ 0.83 BAug-17-2018 Aug-31-2018 Sep-04-2018 Sep-18-2018 $ 0.3125
$ 0.3125
-0.00%
Stock $ 4.07 0 yrs5.65 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-20-2018 $ 0.0193
$ 0.0193
-0.00%
Stock $ 31.64 1 yrs2.15 %$ 0.19 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0578
$ 0.0569
-1.51%
Stock $ 22.65 0 yrs8.57 %$ 0.57 BAug-17-2018 Aug-27-2018 Aug-28-2018 Sep-28-2018 $ 0.4700
$ 0.4700
-0.00%
Stock $ 25.54 1 yrs4.89 %$ 0.01 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1162
$ 0.1150
-1.03%
Stock $ 24.28 0 yrs4.65 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1231
$ 0.0605
-50.87%
Stock $ 9.53 0 yrs5.46 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1600
$ 0.1500
-6.25%
Stock $ 25.98 0 yrs7.08 %N/AAug-17-2018 Dec-13-2018 Dec-15-2018 Dec-31-2018 $ 0.4609
$ 0.4609
-0.00%
Stock $ 25.88 0 yrs6.53 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Sep-30-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 225.68 1 yrs1.01 %$ 98.97 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.5700
$ 0.5700
-0.00%
Stock $ 246.94 4 yrs1.05 %$ 65.67 BAug-17-2018 Sep-07-2018 Sep-10-2018 Oct-01-2018 $ 0.6500
$ 0.6500
-0.00%
Stock $ 42.36 0 yrs3.68 %$ 3.21 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1365
$ 0.1373
0.58%
Stock $ 29.58 0 yrs4.12 %$ 0.68 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1050
$ 0.1032
-1.66%
Stock $ 20.23 0 yrs2.77 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0529
$ 0.0252
-52.43%
Stock $ 25.10 0 yrs2.11 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0445
10000%
Stock $ 25.44 0 yrs5.66 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.3594
$ 0.3594
-0.00%
Stock $ 14.01 0 yrs5.42 %N/AAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0633
$ 0.0633
-0.00%
Stock $ 25.64 0 yrs6.59 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Sep-30-2018 $ 0.4219
$ 0.4219
-0.00%
Stock $ 27.11 5 yrs1.62 %$ 2.79 BAug-17-2018 Sep-27-2018 Sep-28-2018 Oct-09-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 23.99 0 yrs2.92 %$ 0.06 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0597
$ 0.0568
-4.84%
Stock $ 21.16 0 yrs1.61 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0331
$ 0.0166
-49.94%
Stock $ 24.60 0 yrs4.59 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0986
$ 0.0478
-51.55%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0456
10000%
Stock $ 25.44 0 yrs6.84 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.4344
$ 0.4344
-0.00%
Stock $ 25.17 0 yrs6.08 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.3281
$ 0.3828
16.67%
Stock $ 25.55 0 yrs6.62 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Sep-30-2018 $ 0.4219
$ 0.4219
-0.00%
Stock $ 35.75 5 yrs7.19 %$ 0.33 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.2150
$ 0.2100
-2.33%
Stock $ 24.25 0 yrs3.59 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0770
$ 0.0373
-51.56%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0469
10000%
Stock $ 95.59 4 yrs1.05 %$ 12.39 BAug-17-2018 Aug-27-2018 Aug-28-2018 Sep-12-2018 $ 0.2100
$ 0.2500
19.05%
Stock $ 22.98 0 yrs5.44 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.3125
$ 0.3125
-0.00%
Stock $ 8.15 1 yrs9.08 %$ 0.00 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-15-2018 $ 0.0614
$ 0.0614
-0.00%
Stock $ 52.13 0 yrs2.78 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1454
$ 0.0724
-50.22%
Stock $ 31.28 0 yrs3.10 %$ 12.12 BAug-17-2018 Oct-09-2018 Oct-10-2018 Oct-31-2018 $ 0.2425
$ 0.2425
-0.00%
Stock $ 23.41 0 yrs5.30 %$ 0.04 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1075
$ 0.1080
0.47%
Stock $ 20.81 0 yrs2.16 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0418
$ 0.0206
-50.72%
Stock $ 19.60 2 yrs3.06 %$ 2.22 BAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 94.60 10 yrs0.56 %$ 1.02 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-26-2018 $ 0.0440
$ 0.0440
-0.00%
Stock $ 25.40 0 yrs6.26 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Oct-01-2018 $ 0.3969
$ 0.3969
-0.00%
Stock $ 25.44 0 yrs5.27 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.3359
$ 0.3359
-0.00%
Stock $ 25.35 0 yrs5.68 %N/AAug-17-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.0000
$ 0.3594
10000%
Stock $ 24.50 8 yrs8.94 %$ 0.40 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.1825
$ 0.1825
-0.00%
Stock $ 18.14 4 yrs3.69 %$ 0.96 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0550
$ 0.0557
1.24%
Stock $ 26.93 0 yrs4.72 %$ 3.59 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1090
$ 0.1095
0.46%
Stock $ 24.75 0 yrs4.16 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0928
$ 0.0454
-51.12%
Stock $ 25.98 0 yrs7.08 %N/AAug-17-2018 Sep-13-2018 Sep-15-2018 Oct-01-2018 $ 0.4609
$ 0.4609
-0.00%
Stock $ 26.36 1 yrs6.03 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-15-2018 $ 0.0000
$ 0.3984
10000%
Stock $ 25.64 0 yrs5.81 %N/AAug-17-2018 Aug-30-2018 Sep-01-2018 Sep-17-2018 $ 0.3719
$ 0.3719
-0.00%
Stock $ 49.82 1 yrs2.01 %$ 7.75 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0881
$ 0.0870
-1.22%
Stock $ 23.09 0 yrs3.81 %$ 8.95 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 97.98 56 yrs1.96 %$ 79.97 BAug-17-2018 Oct-23-2018 Oct-24-2018 Nov-07-2018 $ 0.4800
$ 0.4800
-0.00%
Stock $ 24.76 0 yrs4.48 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1042
$ 0.0510
-51.01%
Stock $ 23.01 0 yrs7.13 %$ 0.67 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1336
$ 0.1230
-7.94%
Stock $ 106.48 0 yrs0.82 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.7468
$ 0.9870
32.16%
Stock $ 20.33 0 yrs2.56 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0470
$ 0.0229
-51.34%
Stock $ 24.47 0 yrs2.98 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0606
10000%
Stock $ 25.20 0 yrs6.59 %N/AAug-17-2018 Dec-27-2018 Dec-28-2018 Dec-31-2018 $ 0.4141
$ 0.4141
-0.00%
Stock $ 7.75 4 yrs0.00 %$ 0.17 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0713
$ 0.0713
-0.00%
Stock $ 20.63 15 yrs3.49 %$ 4.35 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 24.66 3 yrs2.03 %$ 0.00 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0430
$ 0.0450
4.65%
Stock $ 21.06 0 yrs1.71 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0332
$ 0.0159
-52.00%
Stock $ 20.10 0 yrs8.36 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-23-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0879
10000%
Stock $ 8.54 0 yrs4.57 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1000
$ 0.1200
20.00%
Stock $ 42.48 4 yrs6.40 %$ 2.00 BAug-17-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.2270
$ 0.2270
-0.00%
Stock $ 25.52 1 yrs6.11 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Jan-01-2019 $ 0.4557
$ 0.3906
-14.29%
Stock $ 25.89 0 yrs1.66 %$ 0.20 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0349
$ 0.0338
-3.09%
Stock $ 24.37 0 yrs4.06 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0952
$ 0.0445
-53.29%
Stock $ 24.24 0 yrs2.72 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0575
$ 0.0600
4.35%
Stock $ 0.00 0 yrs0.00 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0000
$ 0.0521
10000%
Stock $ 25.44 0 yrs5.27 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.3359
$ 0.3359
-0.00%
Stock $ 24.56 1 yrs5.54 %N/AAug-17-2018 Dec-13-2018 Dec-14-2018 Dec-15-2018 $ 0.0000
$ 0.3406
10000%
Stock $ 25.35 0 yrs5.68 %N/AAug-17-2018 Sep-28-2018 Oct-01-2018 Oct-15-2018 $ 0.0000
$ 0.3594
10000%
Stock $ 50.26 0 yrs2.13 %$ 0.43 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.1017
$ 0.0491
-51.76%
Stock $ 18.54 0 yrs4.15 %$ 1.15 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0665
$ 0.0657
-1.31%
Stock $ 18.90 0 yrs2.91 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0507
$ 0.0245
-51.75%
Stock $ 9.45 0 yrs2.75 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.0400
$ 0.1000
150.00%
Stock $ 26.36 1 yrs6.03 %N/AAug-17-2018 Sep-13-2018 Sep-14-2018 Sep-15-2018 $ 0.0000
$ 0.3984
10000%
Stock $ 24.09 0 yrs6.77 %N/AAug-17-2018 Dec-13-2018 Dec-15-2018 Dec-31-2018 $ 0.0000
$ 0.4062
10000%
Stock $ 4.07 0 yrs5.90 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-20-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 25.85 0 yrs2.51 %$ 0.20 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0567
$ 0.0554
-2.29%
Stock $ 19.89 0 yrs8.20 %$ 0.21 BAug-17-2018 Aug-27-2018 Aug-28-2018 Sep-28-2018 $ 0.4000
$ 0.4000
-0.00%
Stock $ 22.20 2 yrs4.05 %$ 0.05 BAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0750
$ 0.0783
4.36%
Stock $ 19.94 0 yrs2.86 %N/AAug-17-2018 Aug-20-2018 Aug-21-2018 Aug-31-2018 $ 0.0524
$ 0.0244
-53.34%
Stock $ 7.93 1 yrs4.92 %N/AAug-17-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1000
$ 0.1200
20.00%
Stock $ 9.80 0 yrs15.31 %$ 0.13 BAug-17-2018 N/A Aug-31-2018 Sep-07-2018 $ 1.5000
$ 2.5000
66.67%
Stock $ 25.79 0 yrs7.99 %N/AAug-16-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.5156
$ 0.5156
-0.00%
Stock $ 10.90 0 yrs0.00 %$ 0.06 BAug-16-2018 Sep-06-2018 Aug-27-2018 Sep-05-2018 $ 0.0000
$ 4.3000
10000%
Stock $ 12.09 0 yrs2.73 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7999
$ 3.7360
367.05%
Stock $ 12.00 0 yrs2.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7922
$ 0.0719
-90.92%
Stock $ 10.51 0 yrs2.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0506
-16.73%
Stock $ 8.51 0 yrs4.94 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0360
$ 0.0355
-1.11%
Stock $ 14.96 0 yrs3.21 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0480
$ 0.0430
-10.42%
Stock $ 25.63 0 yrs7.84 %N/AAug-16-2018 Sep-27-2018 Sep-28-2018 Oct-01-2018 $ 0.5031
$ 0.5031
-0.00%
Stock $ 15.06 0 yrs5.84 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0725
$ 0.0737
1.75%
Stock $ 244.82 5 yrs0.25 %$ 148.85 BAug-16-2018 Aug-29-2018 Aug-30-2018 Sep-21-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 11.40 0 yrs2.28 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0563
$ 0.0206
-63.34%
Stock $ 75.43 6 yrs1.11 %$ 13.55 BAug-16-2018 Aug-29-2018 Aug-30-2018 Sep-20-2018 $ 0.2100
$ 0.2100
-0.00%
Stock $ 9.21 0 yrs4.02 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0296
$ 0.0300
1.15%
Stock $ 10.05 0 yrs2.39 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0218
$ 0.0241
10.44%
Stock $ 11.95 0 yrs2.85 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8519
$ 0.0969
-88.62%
Stock $ 9.69 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0220
$ 0.0240
9.09%
Stock $ 11.78 0 yrs2.72 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0206
-66.06%
Stock $ 9.75 0 yrs4.51 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0350
$ 0.0340
-2.86%
Stock $ 6.04 0 yrs1.66 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0070
$ 0.0080
14.29%
Stock $ 42.47 5 yrs2.26 %$ 3.45 BAug-16-2018 Aug-31-2018 Sep-04-2018 Sep-14-2018 $ 0.2400
$ 0.2400
-0.00%
Stock $ 15.04 0 yrs2.86 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0350
$ 0.0362
3.49%
Stock $ 9.56 0 yrs2.30 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0150
$ 0.0250
66.67%
Stock $ 169.57 1 yrs1.79 %$ 22.55 BAug-16-2018 Aug-27-2018 Aug-28-2018 Sep-14-2018 $ 0.7600
$ 0.7600
-0.00%
Stock $ 9.54 0 yrs1.78 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0110
$ 0.0220
100.00%
Stock $ 10.63 0 yrs5.83 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0493
$ 0.0505
2.48%
Stock $ 9.69 0 yrs2.48 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0200
$ 0.0220
10.00%
Stock $ 11.67 0 yrs2.66 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0592
-2.53%
Stock $ 9.75 0 yrs5.03 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0380
$ 0.0380
-0.00%
Stock $ 6.05 0 yrs5.12 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0130
$ 0.0130
-0.00%
Stock $ 15.03 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0345
$ 0.0362
4.86%
Stock $ 9.56 0 yrs1.57 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0090
$ 0.0270
200.00%
Stock $ 38.30 4 yrs1.88 %$ 0.33 BAug-16-2018 Sep-06-2018 Sep-07-2018 Sep-21-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 31.70 8 yrs2.65 %$ 0.03 BAug-16-2018 Sep-17-2018 Sep-18-2018 Sep-28-2018 $ 0.2100
$ 0.2100
-0.00%
Stock $ 9.85 1 yrs14.72 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0260
$ 0.0290
11.54%
Stock $ 256.51 7 yrs1.98 %$ 17.43 BAug-16-2018 Aug-17-2018 Aug-20-2018 Sep-17-2018 $ 0.3179
$ 0.5385
69.36%
Stock $ 12.00 0 yrs3.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8529
$ 0.2596
-69.56%
Stock $ 7.00 0 yrs9.28 %N/AAug-16-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0540
$ 0.0540
-0.00%
Stock $ 9.92 0 yrs5.04 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0380
$ 0.0420
10.53%
Stock $ 18.16 1 yrs5.01 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0589
$ 0.0600
1.95%
Stock $ 3.52 0 yrs4.55 %$ 0.03 BAug-16-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 115.36 4 yrs1.25 %$ 11.79 BAug-16-2018 Sep-07-2018 Sep-10-2018 Oct-03-2018 $ 0.3600
$ 0.3600
-0.00%
Stock $ 9.78 1 yrs14.62 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0260
$ 0.0290
11.54%
Stock $ 14.88 0 yrs4.57 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0550
$ 0.0550
-0.00%
Stock $ 12.28 0 yrs2.69 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8410
$ 0.0969
-88.48%
Stock $ 9.96 2 yrs4.02 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0310
$ 0.0300
-3.23%
Stock $ 23.43 1 yrs4.44 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0476
$ 0.0645
35.38%
Stock $ 24.38 0 yrs5.05 %N/AAug-16-2018 Dec-28-2018 Dec-31-2018 Jan-01-2019 $ 0.0000
$ 0.3063
10000%
Stock $ 9.68 0 yrs3.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 17.36 1 yrs5.65 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0660
$ 0.0653
-1.15%
Stock $ 11.13 0 yrs1.44 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0150
$ 0.0150
-0.00%
Stock $ 14.83 0 yrs4.86 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0582
$ 0.0586
0.67%
Stock $ 11.95 0 yrs9.71 %N/AAug-16-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.2900
$ 0.2900
-0.00%
Stock $ 8.29 0 yrs9.65 %N/AAug-16-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 9.56 0 yrs2.62 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0170
$ 0.0270
58.82%
Stock $ 12.09 0 yrs2.73 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7999
$ 0.2525
-68.44%
Stock $ 9.96 2 yrs3.21 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0240
$ 0.0250
4.17%
Stock $ 31.70 0 yrs0.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 2.1572
$ 2.1620
0.22%
Stock $ 9.68 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 10.51 0 yrs2.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0206
-66.06%
Stock $ 8.52 0 yrs5.75 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0393
$ 0.0392
-0.25%
Stock $ 15.06 0 yrs5.91 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0737
$ 0.0743
0.83%
Stock $ 324.62 6 yrs0.62 %$ 44.72 BAug-16-2018 Sep-27-2018 Sep-28-2018 Oct-26-2018 $ 0.5000
$ 0.5000
-0.00%
Stock $ 28.86 4 yrs2.74 %$ 5.66 BAug-16-2018 Sep-12-2018 Sep-13-2018 Oct-01-2018 $ 0.1975
$ 0.1975
-0.00%
Stock $ 10.68 0 yrs1.03 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0100
$ 0.0110
10.00%
Stock $ 111.44 6 yrs1.79 %$ 15.23 BAug-16-2018 Oct-04-2018 Oct-05-2018 Oct-22-2018 $ 0.5000
$ 0.5000
-0.00%
Stock $ 30.62 5 yrs2.09 %$ 3.20 BAug-16-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.1600
$ 0.1600
-0.00%
Stock $ 17.32 0 yrs0.00 %$ 1.46 BAug-16-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.84 1 yrs17.17 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0300
$ 0.0330
10.00%
Stock $ 9.21 0 yrs3.04 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0226
$ 0.0216
-4.26%
Stock $ 12.00 0 yrs2.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7922
$ 3.7360
371.60%
Stock $ 9.69 0 yrs1.96 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0160
$ 0.0180
12.50%
Stock $ 11.40 0 yrs2.46 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0569
-6.43%
Stock $ 8.88 0 yrs5.18 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0380
$ 0.0377
-0.68%
Stock $ 6.05 0 yrs1.98 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0020
$ 0.0140
600.00%
Stock $ 109.15 4 yrs1.65 %$ 5.07 BAug-16-2018 Aug-24-2018 Aug-27-2018 Sep-07-2018 $ 0.4500
$ 0.4500
-0.00%
Stock $ 15.04 0 yrs2.93 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0363
$ 0.0369
1.68%
Stock $ 14.93 4 yrs6.70 %$ 5.45 BAug-16-2018 Sep-12-2018 Sep-13-2018 Oct-11-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 10.61 0 yrs5.09 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0425
$ 0.0437
2.85%
Stock $ 11.95 0 yrs2.85 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8519
$ 3.7360
338.53%
Stock $ 9.69 0 yrs2.58 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0210
$ 0.0220
4.76%
Stock $ 11.67 0 yrs2.66 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0206
-66.06%
Stock $ 9.75 0 yrs5.23 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 6.05 0 yrs2.64 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0120
$ 0.0120
-0.00%
Stock $ 11.95 0 yrs10.71 %N/AAug-16-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.3200
$ 0.3200
-0.00%
Stock $ 15.03 0 yrs2.93 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0358
$ 0.0369
3.02%
Stock $ 9.56 0 yrs1.57 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0090
$ 0.0210
133.33%
Stock $ 9.81 1 yrs17.23 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0300
$ 0.0330
10.00%
Stock $ 12.00 0 yrs3.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8529
$ 0.0969
-88.64%
Stock $ 9.92 0 yrs5.04 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0380
$ 0.0420
10.53%
Stock $ 17.10 1 yrs6.14 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0712
$ 0.0712
-0.00%
Stock $ 6.05 0 yrs2.48 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0110
$ 0.0110
-0.00%
Stock $ 43.84 0 yrs0.46 %$ 16.77 BAug-16-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 9.77 1 yrs16.17 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0220
$ 0.0250
13.64%
Stock $ 116.68 4 yrs1.51 %$ 4.99 BAug-16-2018 Aug-31-2018 Sep-04-2018 Sep-17-2018 $ 0.4400
$ 0.4400
-0.00%
Stock $ 12.28 0 yrs2.69 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8410
$ 0.0008
-99.90%
Stock $ 9.96 2 yrs3.92 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 24.38 0 yrs5.05 %N/AAug-16-2018 Sep-27-2018 Sep-28-2018 Oct-01-2018 $ 0.0000
$ 0.3063
10000%
Stock $ 9.68 0 yrs2.17 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0160
$ 0.0140
-12.50%
Stock $ 9.92 0 yrs4.74 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0350
$ 0.0400
14.29%
Stock $ 17.37 1 yrs4.84 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0556
$ 0.0519
-6.59%
Stock $ 5.15 0 yrs3.88 %$ 0.13 BAug-16-2018 Aug-24-2018 Aug-27-2018 Sep-04-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.73 0 yrs1.03 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0100
$ 0.0100
-0.00%
Stock $ 15.21 0 yrs9.34 %N/AAug-16-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.3550
$ 0.3550
-0.00%
Stock $ 14.84 0 yrs4.92 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0587
$ 0.0593
1.09%
Stock $ 10.70 0 yrs2.43 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0190
$ 0.0221
16.27%
Stock $ 12.09 0 yrs2.73 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7999
$ 0.0969
-87.88%
Stock $ 9.96 2 yrs4.32 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0330
$ 0.0320
-3.03%
Stock $ 53.74 0 yrs6.05 %N/AAug-16-2018 Dec-13-2018 Dec-14-2018 Jan-01-2019 $ 0.8100
$ 0.8125
0.31%
Stock $ 9.68 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 8.41 0 yrs5.59 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0385
$ 0.0382
-0.68%
Stock $ 25.69 0 yrs6.58 %N/AAug-16-2018 Dec-13-2018 Dec-14-2018 Dec-31-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 25.27 0 yrs6.77 %$ 3.00 BAug-16-2018 Sep-28-2018 Oct-01-2018 Oct-15-2018 $ 0.4300
$ 0.4300
-0.00%
Stock $ 25.80 0 yrs1.86 %$ 0.10 BAug-16-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 195.56 8 yrs2.11 %$ 225.59 BAug-16-2018 Aug-29-2018 Aug-30-2018 Sep-13-2018 $ 1.0300
$ 1.0300
-0.00%
Stock $ 10.69 0 yrs1.31 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0120
$ 0.0130
8.33%
Stock $ 10.86 0 yrs2.03 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0200
$ 0.0190
-5.00%
Stock $ 9.22 0 yrs3.80 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0278
$ 0.0279
0.40%
Stock $ 12.00 0 yrs2.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.7922
$ 0.0969
-87.77%
Stock $ 94.35 1 yrs2.54 %$ 2.38 BAug-16-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.6000
$ 0.6000
-0.00%
Stock $ 11.40 0 yrs2.46 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0206
-66.06%
Stock $ 8.86 0 yrs4.51 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0326
$ 0.0317
-2.55%
Stock $ 6.05 0 yrs2.31 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0110
$ 0.0110
-0.00%
Stock $ 14.95 0 yrs3.08 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0467
$ 0.0417
-10.64%
Stock $ 25.63 0 yrs7.84 %N/AAug-16-2018 Dec-27-2018 Dec-28-2018 Dec-31-2018 $ 0.5031
$ 0.5031
-0.00%
Stock $ 15.06 0 yrs5.98 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0750
$ 0.0750
-0.00%
Stock $ 19.91 0 yrs0.05 %$ 4.25 BAug-16-2018 Aug-24-2018 Aug-27-2018 Sep-07-2018 $ 0.0025
$ 0.0025
-0.00%
Stock $ 11.40 0 yrs2.28 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0563
$ 0.0544
-3.41%
Stock $ 10.63 0 yrs6.11 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0515
$ 0.0527
2.39%
Stock $ 11.95 0 yrs2.85 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8519
$ 0.2346
-72.46%
Stock $ 9.69 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0220
$ 0.0240
9.09%
Stock $ 11.78 0 yrs2.72 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0608
$ 0.0602
-0.92%
Stock $ 9.75 0 yrs5.23 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 6.05 0 yrs2.64 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0120
$ 0.0120
-0.00%
Stock $ 43.01 0 yrs2.42 %$ 0.21 BAug-16-2018 Sep-14-2018 Sep-17-2018 Oct-01-2018 $ 0.2600
$ 0.2600
-0.00%
Stock $ 15.04 0 yrs2.99 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0375
$ 0.0375
-0.00%
Stock $ 9.56 0 yrs2.51 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0170
$ 0.0260
52.94%
Stock $ 10.23 0 yrs4.69 %$ 0.06 BAug-16-2018 Aug-31-2018 Sep-04-2018 Sep-14-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 7.08 0 yrs5.37 %$ 0.07 BAug-16-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0312
$ 0.0312
-0.00%
Stock $ 14.84 0 yrs4.92 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0596
$ 0.0599
0.54%
Stock $ 9.92 0 yrs4.23 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0310
$ 0.0360
16.13%
Stock $ 17.66 2 yrs5.55 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0667
$ 0.0663
-0.53%
Stock $ 6.05 0 yrs2.15 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0100
$ 0.0100
-0.00%
Stock $ 12.55 0 yrs4.14 %$ 0.05 BAug-16-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 15.03 0 yrs2.99 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0375
$ 0.0375
-0.00%
Stock $ 9.56 0 yrs2.30 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0150
$ 0.0250
66.67%
Stock $ 9.77 1 yrs15.66 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0280
$ 0.0310
10.71%
Stock $ 12.00 0 yrs3.00 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8529
$ 3.7360
338.02%
Stock $ 9.68 0 yrs2.79 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 9.92 0 yrs4.74 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0350
$ 0.0400
14.29%
Stock $ 17.55 1 yrs5.87 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0701
$ 0.0697
-0.58%
Stock $ 26.77 0 yrs0.90 %$ 0.77 BAug-16-2018 Sep-13-2018 Sep-15-2018 Oct-01-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 17.09 0 yrs5.03 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0709
$ 0.0708
-0.13%
Stock $ 78.26 7 yrs1.33 %$ 1.56 BAug-16-2018 Aug-31-2018 Sep-04-2018 Sep-18-2018 $ 0.2600
$ 0.2600
-0.00%
Stock $ 415.00 0 yrs2.89 %N/AAug-16-2018 N/A Aug-31-2018 Sep-14-2018 $ 3.0000
$ 3.0000
-0.00%
Stock $ 67.46 7 yrs4.62 %$ 5.67 BAug-16-2018 Aug-29-2018 Aug-30-2018 Sep-10-2018 $ 0.7800
$ 0.7800
-0.00%
Stock $ 14.85 0 yrs4.38 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0529
$ 0.0527
-0.26%
Stock $ 8.68 1 yrs7.95 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0334
$ 0.0333
-0.50%
Stock $ 12.28 0 yrs2.69 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.8410
$ 3.7360
344.23%
Stock $ 9.96 2 yrs4.32 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0330
$ 0.0330
-0.00%
Stock $ 53.74 0 yrs6.05 %N/AAug-16-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.8100
$ 0.8125
0.31%
Stock $ 9.69 0 yrs2.99 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 8.55 0 yrs5.73 %N/AAug-16-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0390
$ 0.0390
-0.00%
Stock $ 25.69 0 yrs6.58 %N/AAug-16-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 8,225.00 0 yrs1.12 %N/AAug-16-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 10.0000
$ 23.0000
130.00%
Stock $ 10.86 0 yrs2.03 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0190
$ 0.0190
-0.00%
Stock $ 128.56 15 yrs1.71 %$ 15.97 BAug-16-2018 Sep-19-2018 Sep-20-2018 Oct-10-2018 $ 0.5500
$ 0.5500
-0.00%
Stock $ 10.86 0 yrs2.12 %N/AAug-16-2018 Aug-16-2018 Aug-16-2018 Aug-20-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 0.77 0 yrs5.21 %$ 0.03 BAug-15-2018 Sep-27-2018 Sep-30-2018 Oct-15-2018 $ 0.0100
$ 0.0100
-0.00%
Stock $ 6.22 0 yrs5.79 %$ 3.14 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 11.40 0 yrs3.68 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0378
$ 0.0408
7.94%
Stock $ 11.40 0 yrs3.68 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0378
$ 0.0408
7.94%
Stock $ 22.48 0 yrs7.52 %N/AAug-15-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 35.89 6 yrs3.62 %$ 2.76 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.1108
$ 0.1108
-0.01%
Stock $ 7.52 0 yrs9.71 %$ 0.21 BAug-15-2018 Sep-04-2018 Sep-05-2018 Sep-17-2018 $ 0.0610
$ 0.0610
-0.00%
Stock $ 6.34 0 yrs3.16 %$ 0.13 BAug-15-2018 Oct-24-2018 Oct-25-2018 Dec-14-2018 $ 0.0600
$ 0.0500
-16.67%
Stock $ 77.66 0 yrs1.13 %$ 3.44 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-20-2018 $ 0.2200
$ 0.2200
-0.00%
Stock $ 5.71 0 yrs0.00 %$ 0.06 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 10.66 1 yrs5.07 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0421
$ 0.0421
-0.00%
Stock $ 9.54 0 yrs4.30 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0340
$ 0.0340
-0.00%
Stock $ 25.80 0 yrs4.96 %N/AAug-15-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.3187
$ 0.3187
-0.00%
Stock $ 11.40 0 yrs3.42 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0355
$ 0.0384
8.17%
Stock $ 25.67 0 yrs6.70 %N/AAug-15-2018 Sep-28-2018 Oct-01-2018 Oct-15-2018 $ 0.4297
$ 0.4297
-0.00%
Stock $ 9.82 0 yrs3.05 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0251
$ 0.0317
26.29%
Stock $ 76.25 0 yrs0.39 %$ 2.40 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0750
$ 0.0750
-0.00%
Stock $ 66.86 4 yrs0.90 %$ 0.15 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-28-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 33.02 5 yrs2.18 %$ 9.79 BAug-15-2018 Sep-04-2018 Sep-05-2018 Sep-26-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 19.36 0 yrs0.00 %$ 5.14 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-10-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 11.63 1 yrs3.78 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0490
$ 0.0454
-7.35%
Stock $ 130.70 0 yrs1.68 %$ 0.94 BAug-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.4500
$ 0.5500
22.22%
Stock $ 10.66 1 yrs5.07 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0421
$ 0.0421
-0.00%
Stock $ 9.54 0 yrs4.09 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0320
$ 0.0320
-0.00%
Stock $ 9.85 2 yrs1.02 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0247
$ 0.0246
-0.40%
Stock $ 9.75 0 yrs11.08 %$ 0.74 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 9.26 0 yrs7.77 %$ 0.65 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 9.82 0 yrs2.04 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0170
$ 0.0235
38.24%
Stock $ 7.98 0 yrs8.15 %$ 0.53 BAug-15-2018 Sep-14-2018 Sep-17-2018 Oct-01-2018 $ 0.0520
$ 0.0520
-0.00%
Stock $ 12.22 2 yrs2.95 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 10.39 1 yrs3.46 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0354
$ 0.0368
3.95%
Stock $ 30.47 0 yrs4.46 %$ 25.23 BAug-15-2018 Sep-06-2018 Sep-07-2018 Sep-24-2018 $ 0.3400
$ 0.3400
-0.00%
Stock $ 22.11 6 yrs8.37 %$ 1.33 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.1542
$ 0.1542
-0.00%
Stock $ 23.33 0 yrs7.50 %N/AAug-15-2018 Sep-27-2018 Sep-28-2018 Oct-01-2018 $ 0.4375
$ 0.4375
-0.00%
Stock $ 15.61 0 yrs8.20 %N/AAug-15-2018 Sep-14-2018 Sep-17-2018 Sep-28-2018 $ 0.1040
$ 0.1070
2.88%
Stock $ 7.50 3 yrs6.13 %N/AAug-15-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1216
$ 0.1087
-10.61%
Stock $ 22.13 0 yrs7.50 %N/AAug-15-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.4141
$ 0.4141
-0.00%
Stock $ 87.37 0 yrs0.87 %$ 24.57 BAug-15-2018 Sep-04-2018 Sep-05-2018 Oct-16-2018 $ 0.1900
$ 0.1900
-0.00%
Stock $ 24.18 1 yrs2.40 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0539
$ 0.0574
6.49%
Stock $ 92.65 8 yrs2.68 %$ 8.07 BAug-15-2018 Nov-20-2018 Nov-21-2018 Dec-06-2018 $ 0.6200
$ 0.6200
-0.00%
Stock $ 7.60 0 yrs6.05 %N/AAug-15-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1216
$ 0.1087
-10.61%
Stock $ 12.69 0 yrs7.09 %$ 0.16 BAug-15-2018 Sep-14-2018 Sep-17-2018 Oct-01-2018 $ 0.0750
$ 0.0750
-0.00%
Stock $ 17.38 0 yrs2.76 %$ 0.72 BAug-15-2018 Aug-24-2018 Aug-27-2018 Sep-14-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 18.38 1 yrs1.09 %$ 0.20 BAug-15-2018 Sep-06-2018 Sep-07-2018 Sep-21-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 11.17 0 yrs2.69 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0189
$ 0.0203
7.41%
Stock $ 11.65 1 yrs4.03 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0556
$ 0.0568
2.16%
Stock $ 24.30 2 yrs2.22 %$ 0.79 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0450
$ 0.0450
-0.00%
Stock $ 17.44 0 yrs6.94 %N/AAug-15-2018 Aug-16-2018 Aug-17-2018 Aug-22-2018 $ 0.0763
$ 0.1322
73.26%
Stock $ 24.40 1 yrs2.13 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0489
$ 0.0519
6.13%
Stock $ 11.68 1 yrs4.20 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0571
$ 0.0583
2.10%
Stock $ 10.39 0 yrs3.56 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0367
$ 0.0379
3.27%
Stock $ 20.12 1 yrs2.78 %$ 0.86 BAug-15-2018 Sep-17-2018 Sep-18-2018 Oct-03-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 13.45 0 yrs3.57 %$ 4.36 BAug-15-2018 Aug-31-2018 Sep-04-2018 Sep-15-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 17.80 1 yrs7.25 %$ 0.04 BAug-15-2018 Sep-11-2018 Sep-12-2018 Sep-24-2018 $ 0.1156
$ 0.1156
-0.00%
Stock $ 11.61 0 yrs4.31 %$ 0.06 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0393
$ 0.0393
-0.00%
Stock $ 10.40 1 yrs2.79 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0296
$ 0.0309
4.39%
Stock $ 22.48 0 yrs7.52 %N/AAug-15-2018 Sep-13-2018 Sep-14-2018 Sep-17-2018 $ 0.0000
$ 0.4219
10000%
Stock $ 294.39 14 yrs1.63 %$ 51.26 BAug-15-2018 Aug-24-2018 Aug-27-2018 Sep-12-2018 $ 1.2000
$ 1.2000
-0.00%
Stock $ 2.49 0 yrs7.23 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0100
$ 0.0200
100.00%
Stock $ 16.20 0 yrs6.91 %N/AAug-15-2018 Sep-14-2018 Sep-17-2018 Sep-28-2018 $ 0.0960
$ 0.0980
2.08%
Stock $ 10.06 0 yrs1.09 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0041
$ 0.0055
34.15%
Stock $ 24.19 1 yrs2.48 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0556
$ 0.0591
6.29%
Stock $ 9.54 0 yrs4.30 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0340
$ 0.0340
-0.00%
Stock $ 25.80 0 yrs4.96 %N/AAug-15-2018 Sep-28-2018 Oct-01-2018 Oct-15-2018 $ 0.3187
$ 0.3187
-0.00%
Stock $ 11.41 0 yrs2.72 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0285
$ 0.0313
9.82%
Stock $ 9.82 0 yrs3.05 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0251
$ 0.0317
26.29%
Stock $ 13.80 0 yrs1.45 %$ 0.05 BAug-15-2018 Aug-28-2018 Aug-29-2018 Sep-12-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 32.87 0 yrs0.37 %$ 0.32 BAug-15-2018 Sep-07-2018 Sep-10-2018 Sep-25-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 11.60 1 yrs4.22 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0530
$ 0.0495
-6.60%
Stock $ 18.59 0 yrs3.60 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-17-2018 $ 0.0591
$ 0.0591
-0.00%
Stock $ 3.77 0 yrs11.14 %$ 0.07 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0350
$ 0.0350
-0.00%
Stock $ 10.67 1 yrs5.06 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0421
$ 0.0421
-0.00%
Stock $ 9.54 0 yrs3.25 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0260
$ 0.0260
-0.00%
Stock $ 25.76 0 yrs6.06 %N/AAug-15-2018 Dec-13-2018 Dec-14-2018 Dec-31-2018 $ 0.3906
$ 0.3906
-0.00%
Stock $ 9.86 2 yrs0.61 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0164
$ 0.0163
-0.61%
Stock $ 9.82 0 yrs2.55 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0210
$ 0.0276
31.43%
Stock $ 12.11 2 yrs2.23 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0227
$ 0.0227
-0.00%
Stock $ 70.35 4 yrs1.14 %$ 2.31 BAug-15-2018 Aug-24-2018 Aug-27-2018 Sep-06-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 53.21 0 yrs0.00 %$ 21.41 BAug-15-2018 Sep-13-2018 Sep-14-2018 Oct-03-2018 $ 0.4800
$ 0.4800
-0.00%
Stock $ 10.39 1 yrs3.18 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0332
$ 0.0345
3.92%
Stock $ 1.48 2 yrs0.00 %$ 0.02 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 24.20 2 yrs1.03 %$ 0.09 BAug-15-2018 Sep-21-2018 Sep-24-2018 Oct-19-2018 $ 0.1000
$ 0.1250
25.00%
Stock $ 10.66 1 yrs4.03 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0333
$ 0.0332
-0.30%
Stock $ 7.80 1 yrs12.31 %$ 0.41 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-10-2018 $ 0.0900
$ 0.0800
-11.11%
Stock $ 8.81 0 yrs0.00 %$ 0.31 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0667
$ 0.0667
-0.00%
Stock $ 110.57 0 yrs6.56 %N/AAug-15-2018 Oct-15-2018 Oct-16-2018 Nov-01-2018 $ 1.8125
$ 1.8125
-0.00%
Stock $ 24.41 1 yrs2.38 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0538
$ 0.0569
5.76%
Stock $ 65.79 19 yrs2.31 %$ 3.36 BAug-15-2018 Sep-13-2018 Sep-14-2018 Oct-10-2018 $ 0.3400
$ 0.3800
11.76%
Stock $ 12.56 1 yrs10.27 %$ 0.49 BAug-15-2018 Sep-14-2018 Sep-17-2018 Oct-01-2018 $ 0.1067
$ 0.1061
-0.50%
Stock $ 25.62 0 yrs0.00 %N/AAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0000
$ 0.3945
10000%
Stock $ 9.93 0 yrs2.52 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0180
$ 0.0192
6.67%
Stock $ 11.69 1 yrs4.70 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0621
$ 0.0634
2.09%
Stock $ 19.85 1 yrs2.62 %$ 1.00 BAug-15-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 17.05 0 yrs8.80 %$ 0.46 BAug-15-2018 Aug-30-2018 Sep-01-2018 Sep-15-2018 $ 0.3750
$ 0.3750
-0.00%
Stock $ 7.61 3 yrs6.04 %N/AAug-15-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1216
$ 0.1087
-10.61%
Stock $ 24.17 1 yrs2.11 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0484
$ 0.0514
6.20%
Stock $ 12.57 0 yrs4.61 %$ 0.09 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0448
$ 0.0448
-0.00%
Stock $ 41.63 4 yrs1.63 %$ 7.51 BAug-15-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.1700
$ 0.1700
-0.00%
Stock $ 76.60 45 yrs1.10 %$ 1.38 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.2100
$ 0.2100
-0.00%
Stock $ 11.55 1 yrs4.68 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0569
$ 0.0532
-6.50%
Stock $ 11.40 0 yrs3.68 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0378
$ 0.0408
7.94%
Stock $ 25.25 0 yrs7.17 %N/AAug-15-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.4531
$ 0.4531
-0.00%
Stock $ 32.25 0 yrs2.73 %$ 0.17 BAug-15-2018 Sep-07-2018 Sep-10-2018 Sep-20-2018 $ 0.2200
$ 0.2200
-0.00%
Stock $ 20.02 0 yrs0.00 %$ 0.55 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.1358
$ 0.1358
-0.00%
Stock $ 9.31 0 yrs5.37 %N/AAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0417
$ 0.0417
-0.00%
Stock $ 15.31 0 yrs1.18 %$ 1.44 BAug-15-2018 Aug-24-2018 Aug-27-2018 Sep-07-2018 $ 0.0450
$ 0.0450
-0.00%
Stock $ 10.04 0 yrs1.39 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0060
$ 0.0077
28.33%
Stock $ 9.88 2 yrs1.01 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0247
$ 0.0247
-0.00%
Stock $ 12.51 2 yrs5.28 %N/AAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0550
$ 0.0550
-0.00%
Stock $ 9.55 0 yrs4.29 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0340
$ 0.0340
-0.00%
Stock $ 6.21 1 yrs0.00 %$ 0.40 BAug-15-2018 Aug-30-2018 Sep-01-2018 Sep-17-2018 $ 0.0225
$ 0.0225
-0.00%
Stock $ 11.40 0 yrs3.25 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0331
$ 0.0361
9.06%
Stock $ 6.09 0 yrs0.00 %N/AAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0625
$ 0.0625
-0.00%
Stock $ 56.74 0 yrs1.41 %$ 2.68 BAug-15-2018 Aug-27-2018 Aug-28-2018 Sep-06-2018 $ 0.1800
$ 0.2000
11.11%
Stock $ 6.43 0 yrs9.64 %N/AAug-15-2018 Sep-04-2018 Sep-05-2018 Sep-17-2018 $ 0.0520
$ 0.0520
-0.00%
Stock $ 10.66 1 yrs4.78 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0399
$ 0.0399
-0.00%
Stock $ 12.25 2 yrs3.18 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0325
$ 0.0325
-0.00%
Stock $ 9.54 0 yrs3.77 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 1.38 0 yrs20.25 %N/AAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0230
$ 0.0230
-0.00%
Stock $ 25.76 0 yrs6.06 %N/AAug-15-2018 Sep-13-2018 Sep-14-2018 Oct-01-2018 $ 0.3906
$ 0.3906
-0.00%
Stock $ 9.87 2 yrs0.91 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0226
$ 0.0226
-0.00%
Stock $ 25.67 0 yrs6.70 %N/AAug-15-2018 Dec-28-2018 Jan-01-2019 Jan-15-2019 $ 0.4297
$ 0.4297
-0.00%
Stock $ 9.82 0 yrs3.05 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0251
$ 0.0317
26.29%
Stock $ 37.49 4 yrs2.99 %$ 0.09 BAug-15-2018 Aug-31-2018 Sep-04-2018 Sep-21-2018 $ 0.2800
$ 0.2800
-0.00%
Stock $ 11.55 1 yrs4.50 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0555
$ 0.0520
-6.31%
Stock $ 36.65 3 yrs0.98 %$ 2.63 BAug-15-2018 Sep-28-2018 Oct-01-2018 Oct-16-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 1.67 0 yrs0.00 %$ 0.12 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0083
$ 0.0083
-0.00%
Stock $ 10.66 1 yrs4.60 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0377
$ 0.0376
-0.27%
Stock $ 23.75 1 yrs1.52 %N/AAug-15-2018 Aug-29-2018 Aug-30-2018 Sep-14-2018 $ 0.0800
$ 0.0900
12.50%
Stock $ 10.74 1 yrs3.26 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0268
$ 0.0205
-23.46%
Stock $ 9.86 2 yrs1.01 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0247
$ 0.0247
-0.00%
Stock $ 9.82 0 yrs2.75 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0231
$ 0.0296
28.14%
Stock $ 5.52 1 yrs11.78 %$ 0.24 BAug-15-2018 Sep-14-2018 Sep-17-2018 Oct-01-2018 $ 0.1637
$ 0.1596
-2.51%
Stock $ 12.26 2 yrs3.26 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0335
$ 0.0335
-0.00%
Stock $ 34.30 0 yrs1.92 %$ 0.18 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.1650
$ 0.1650
-0.00%
Stock $ 1.16 2 yrs0.00 %$ 0.03 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 11.60 1 yrs3.97 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0505
$ 0.0470
-6.93%
Stock $ 37.35 0 yrs1.07 %$ 1.18 BAug-15-2018 Sep-11-2018 Sep-12-2018 Sep-26-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 6.30 0 yrs0.00 %$ 0.45 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0270
$ 0.0270
-0.00%
Stock $ 23.33 0 yrs7.50 %N/AAug-15-2018 Dec-28-2018 Dec-31-2018 Jan-01-2019 $ 0.4375
$ 0.4375
-0.00%
Stock $ 30.68 0 yrs0.00 %$ 3.44 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.2300
$ 0.2300
-0.00%
Stock $ 7.20 3 yrs6.39 %N/AAug-15-2018 Aug-17-2018 Aug-16-2018 Aug-17-2018 $ 0.1216
$ 0.1087
-10.61%
Stock $ 22.13 0 yrs7.50 %N/AAug-15-2018 Dec-13-2018 Dec-14-2018 Dec-17-2018 $ 0.4141
$ 0.4141
-0.00%
Stock $ 24.49 1 yrs1.39 %N/AAug-15-2018 Aug-16-2018 Aug-15-2018 Aug-16-2018 $ 0.0344
$ 0.0369
7.27%
Stock $ 51.59 15 yrs2.89 %$ 3.39 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.3725
$ 0.3725
-0.00%
Stock $ 13.61 0 yrs2.87 %N/AAug-15-2018 Aug-21-2018 Aug-22-2018 Sep-17-2018 $ 0.1900
$ 0.2100
10.53%
Stock $ 9.90 2 yrs4.04 %$ 0.33 BAug-15-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 13.70 2 yrs1.17 %$ 1.40 BAug-15-2018 Aug-28-2018 Aug-29-2018 Sep-12-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 81.16 4 yrs1.97 %$ 21.74 BAug-15-2018 Oct-04-2018 Oct-05-2018 Oct-24-2018 $ 0.4000
$ 0.4000
-0.00%
Stock $ 18.38 1 yrs1.09 %$ 0.20 BAug-15-2018 Sep-06-2018 Sep-07-2018 Sep-21-2018 $ 0.0500
$ 0.3500
600.00%
Stock $ 10.91 0 yrs2.93 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0169
$ 0.0184
8.88%
Stock $ 11.67 1 yrs4.46 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0596
$ 0.0609
2.18%
Stock $ 11.67 1 yrs4.88 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-17-2018 $ 0.0633
$ 0.0645
1.90%
Stock $ 10.93 0 yrs5.49 %$ 3.79 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 25.25 0 yrs7.17 %N/AAug-15-2018 Sep-28-2018 Oct-01-2018 Oct-15-2018 $ 0.4531
$ 0.4531
-0.00%
Stock $ 23.50 1 yrs2.21 %$ 0.06 BAug-15-2018 Aug-24-2018 Aug-27-2018 Sep-17-2018 $ 0.1250
$ 0.1300
4.00%
Stock $ 10.13 1 yrs8.39 %$ 0.07 BAug-15-2018 Sep-11-2018 Sep-12-2018 Sep-24-2018 $ 0.0741
$ 0.0741
-0.00%
Stock $ 13.54 0 yrs5.76 %$ 0.26 BAug-15-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.0624
$ 0.0624
-0.00%
Stock $ 42.50 5 yrs3.29 %$ 0.04 BAug-15-2018 Sep-13-2018 Sep-14-2018 Oct-16-2018 $ 0.3500
$ 0.3500
-0.00%
Stock $ 10.05 0 yrs1.09 %N/AAug-15-2018 Aug-15-2018 Aug-14-2018 Aug-15-2018 $ 0.0041
$ 0.0055
34.15%
Stock $ 27.25 0 yrs8.26 %N/AAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.1875
$ 0.1875
-0.00%
Stock $ 55.95 6 yrs3.00 %$ 6.25 BAug-14-2018 Sep-07-2018 Sep-10-2018 Sep-17-2018 $ 0.3800
$ 0.4200
10.53%
Stock $ 6.89 2 yrs4.79 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0220
$ 0.0210
-4.55%
Stock $ 6.89 2 yrs5.81 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0270
$ 0.0280
3.70%
Stock $ 5.04 10 yrs11.51 %$ 0.13 BAug-14-2018 Aug-30-2018 Sep-01-2018 Sep-15-2018 $ 0.1450
$ 0.1450
-0.00%
Stock $ 46.71 2 yrs3.13 %$ 0.15 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1117
$ 0.0678
-39.33%
Stock $ 7.22 0 yrs0.00 %N/AAug-14-2018 Aug-14-2018 Aug-13-2018 Aug-15-2018 $ 0.0549
$ 0.0261
-52.52%
Stock $ 11.90 1 yrs4.37 %$ 0.13 BAug-14-2018 N/A Sep-27-2018 Nov-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 23.63 0 yrs5.25 %$ 0.02 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1167
$ 0.1905
63.25%
Stock $ 13.36 0 yrs4.79 %$ 3.54 BAug-14-2018 Sep-06-2018 Sep-07-2018 Sep-21-2018 $ 0.1600
$ 0.1600
-0.00%
Stock $ 26.80 0 yrs1.49 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.0260
$ 0.1159
345.77%
Stock $ 39.07 2 yrs3.22 %$ 0.02 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0954
$ 0.0170
-82.22%
Stock $ 51.58 3 yrs1.26 %$ 1.00 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0591
$ 0.0280
-52.68%
Stock $ 24.07 0 yrs3.41 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.0659
$ 0.0644
-2.28%
Stock $ 12.33 4 yrs3.73 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0480
$ 0.0490
2.08%
Stock $ 204.77 59 yrs2.66 %$ 120.12 BAug-14-2018 Aug-23-2018 Aug-24-2018 Sep-12-2018 $ 1.3600
$ 1.3600
-0.00%
Stock $ 60.61 1 yrs0.46 %$ 1.28 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 25.64 0 yrs1.33 %$ 0.24 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0850
$ 0.0850
-0.00%
Stock $ 31.27 0 yrs2.17 %$ 0.48 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.1650
$ 0.1700
3.03%
Stock $ 17.91 0 yrs7.20 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1075
$ 0.1075
-0.00%
Stock $ 18.43 2 yrs1.95 %$ 8.14 BAug-14-2018 Aug-28-2018 Aug-29-2018 Sep-13-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 124.03 12 yrs3.26 %$ 25.56 BAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 1.0100
$ 1.0100
-0.00%
Stock $ 40.58 2 yrs0.30 %$ 0.77 BAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 6.83 2 yrs5.42 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 18.18 2 yrs4.62 %$ 0.39 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-31-2018 $ 0.0663
$ 0.0678
2.29%
Stock $ 47.99 2 yrs3.27 %$ 0.05 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1292
$ 0.0664
-48.57%
Stock $ 62.05 0 yrs1.61 %$ 31.77 BAug-14-2018 Sep-11-2018 Sep-12-2018 Sep-26-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 50.54 2 yrs1.07 %$ 0.04 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0445
$ 0.0246
-44.78%
Stock $ 10.40 0 yrs4.04 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.0512
$ 0.0070
-86.33%
Stock $ 33.00 5 yrs1.33 %$ 0.05 BAug-14-2018 Aug-23-2018 Aug-24-2018 Sep-07-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 6.89 2 yrs5.95 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0280
$ 0.0280
-0.00%
Stock $ 11.90 2 yrs4.37 %$ 0.47 BAug-14-2018 N/A Sep-27-2018 Nov-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 26.09 0 yrs6.09 %N/AAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.3969
$ 0.3969
-0.00%
Stock $ 7.65 0 yrs0.00 %$ 0.15 BAug-14-2018 Sep-27-2018 Sep-28-2018 Oct-08-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 46.50 16 yrs2.06 %$ 0.17 BAug-14-2018 Sep-07-2018 Sep-10-2018 Sep-25-2018 $ 0.2400
$ 0.2400
-0.00%
Stock $ 18.35 1 yrs3.27 %$ 0.08 BAug-14-2018 Aug-27-2018 Aug-28-2018 Sep-05-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 48.01 3 yrs3.08 %$ 0.77 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1134
$ 0.0695
-38.70%
Stock $ 26.86 1 yrs2.72 %$ 0.02 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1516
$ 0.0827
-45.46%
Stock $ 51.41 1 yrs2.63 %$ 14.81 BAug-14-2018 Sep-06-2018 Sep-07-2018 Oct-01-2018 $ 0.3375
$ 0.3375
-0.00%
Stock $ 77.71 0 yrs1.03 %$ 2.18 BAug-14-2018 Sep-13-2018 Sep-14-2018 Oct-08-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 26.15 0 yrs7.65 %N/AAug-14-2018 Aug-30-2018 Sep-01-2018 Sep-17-2018 $ 0.5833
$ 0.5000
-14.28%
Stock $ 31.00 4 yrs2.10 %$ 0.91 BAug-14-2018 Aug-23-2018 Aug-24-2018 Aug-31-2018 $ 0.1625
$ 0.1625
-0.00%
Stock $ 48.68 0 yrs2.49 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.0826
$ 0.1137
37.65%
Stock $ 12.35 4 yrs2.67 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0380
$ 0.0380
-0.00%
Stock $ 30.99 2 yrs2.81 %N/AAug-14-2018 Aug-24-2018 Aug-27-2018 Sep-07-2018 $ 0.4700
$ 0.4000
-14.89%
Stock $ 49.57 1 yrs1.05 %$ 0.12 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0436
$ 0.0239
-45.23%
Stock $ 12.33 0 yrs4.22 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 12.33 4 yrs3.16 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0440
$ 0.0430
-2.27%
Stock $ 73.72 7 yrs2.71 %$ 33.97 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-17-2018 $ 0.4000
$ 0.5000
25.00%
Stock $ 3.12 0 yrs4.49 %$ 0.23 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.0250
$ 0.0350
40.00%
Stock $ 18.66 5 yrs0.00 %$ 0.10 BAug-14-2018 Aug-28-2018 Aug-29-2018 Sep-12-2018 $ 0.0400
$ 0.0500
25.00%
Stock $ 14.76 0 yrs6.23 %N/AAug-14-2018 Sep-10-2018 Sep-11-2018 Sep-28-2018 $ 0.2300
$ 0.2300
-0.00%
Stock $ 30.34 0 yrs1.62 %$ 0.01 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0416
$ 0.0179
-57.09%
Stock $ 48.85 6 yrs1.80 %$ 2.42 BAug-14-2018 Sep-06-2018 Sep-07-2018 Sep-21-2018 $ 0.2200
$ 0.2200
-0.00%
Stock $ 22.60 1 yrs0.44 %$ 1.24 BAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 28.43 5 yrs1.55 %$ 0.15 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-28-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 6.83 2 yrs4.83 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 11.95 0 yrs3.68 %$ 3.96 BAug-14-2018 Sep-13-2018 Sep-14-2018 Oct-02-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 23.43 0 yrs3.41 %$ 2.76 BAug-14-2018 Aug-31-2018 Sep-04-2018 Sep-18-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 33.66 1 yrs3.21 %$ 0.18 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0820
$ 0.0169
-79.44%
Stock $ 50.45 0 yrs2.22 %$ 0.16 BAug-14-2018 Aug-30-2018 Sep-01-2018 Sep-14-2018 $ 0.2800
$ 0.2800
-0.00%
Stock $ 30.90 7 yrs2.98 %N/AAug-14-2018 Aug-31-2018 Sep-04-2018 Sep-18-2018 $ 0.2700
$ 0.2300
-14.81%
Stock $ 6.87 2 yrs5.39 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 11.86 2 yrs4.38 %$ 0.83 BAug-14-2018 N/A Sep-27-2018 Nov-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 33.83 2 yrs4.46 %$ 0.05 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.1311
$ 0.0642
-51.03%
Stock $ 29.80 0 yrs1.98 %$ 0.01 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0457
$ 0.0284
-37.85%
Stock $ 654.75 4 yrs0.82 %$ 1.21 BAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 1.2000
$ 1.3500
12.50%
Stock $ 36.60 0 yrs3.28 %$ 0.18 BAug-14-2018 Aug-30-2018 Aug-31-2018 Sep-14-2018 $ 0.3000
$ 0.3000
-0.00%
Stock $ 7.24 0 yrs0.00 %N/AAug-14-2018 Aug-14-2018 Aug-13-2018 Aug-15-2018 $ 0.0600
$ 0.0312
-48.00%
Stock $ 11.91 2 yrs4.37 %$ 0.10 BAug-14-2018 N/A Sep-27-2018 Nov-01-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 24.95 0 yrs2.49 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.2085
$ 0.0997
-52.18%
Stock $ 12.40 4 yrs2.66 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0380
$ 0.0380
-0.00%
Stock $ 51.63 3 yrs1.26 %$ 0.60 BAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-17-2018 $ 0.0587
$ 0.0283
-51.89%
Stock $ 20.10 10 yrs1.99 %$ 5.42 BAug-14-2018 Sep-13-2018 Sep-14-2018 Sep-28-2018 $ 0.0900
$ 0.1000
11.11%
Stock $ 29.56 0 yrs0.64 %N/AAug-14-2018 Aug-15-2018 Aug-16-2018 Aug-21-2018 $ 0.0762
$ 0.0446
-41.47%
Stock $ 12.53 4 yrs3.11 %N/AAug-14-2018 Aug-14-2018 Aug-14-2018 Aug-20-2018 $ 0.0430
$ 0.0430
-0.00%

Members can get this information emailed to them daily.
Become a member today to access all of Dividend Investor’s tools.


User Notes

Congratulations, our proprietary Dividend Alert™ tool is ready for your use. You will now be alerted if any one of the thousands of stocks makes a dividend announcement.

  • The Alert feature will keep you updated to the “Dividend Announcements” in the market
  • Visit this page to be kept up to date with a rolling three months of dividend data
  • You can click the stock symbol to be transferred to the “Dividend Quote” tool
  • You can click the stock symbol to be transferred to the “Dividend Quote” tool
    To save stocks to your “Dividend Scorecard” check the check box to the left of the stock symbols you would like to add. Then click (+) Scorecard to automatically add those checked stock symbols to your “Dividend Scorecard”
Dividend Tools

FREE REPORT
X
Bryan Perry Dividend Income Expert Bryan Perry

Earn 8% on this "Government Mandated Income Opportunity"

X

Search Dividend Investor