(AAMEMX) Dividend News Alerts
AAMEMX Stock Quote and Dividend Data
AAMEMX Dividend History Detail
AAMEMX Projected 10 Year Dividend Yield
AAMEMX Competitors News
| Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-05-2019 hit a 52 week low of $53.92 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-04-2019 hit a 52 week low of $54.17 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-03-2019 hit a 52 week low of $54.18 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-01-2019 hit a 52 week low of $54.19 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-28-2019 hit a 52 week low of $54.20 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-27-2019 hit a 52 week low of $54.21 |
| Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-25-2019 hit a 52 week low of $54.23 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-21-2019 hit a 52 week low of $54.24 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-20-2019 hit a 52 week low of $54.25 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-17-2019 hit a 52 week low of $54.27 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-14-2019 hit a 52 week low of $54.28 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-13-2019 hit a 52 week low of $54.30 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-12-2019 hit a 52 week low of $54.32 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-11-2019 hit a 52 week low of $54.33 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-07-2019 hit a 52 week low of $54.34 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-06-2019 hit a 52 week low of $54.35 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-05-2019 hit a 52 week low of $54.37 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-31-2019 hit a 52 week low of $54.38 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-30-2019 hit a 52 week low of $54.39 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-29-2019 hit a 52 week low of $54.41 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-27-2019 hit a 52 week low of $54.42 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-24-2019 hit a 52 week low of $54.43 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-23-2019 hit a 52 week low of $54.44 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-22-2019 hit a 52 week low of $54.46 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-20-2019 hit a 52 week low of $54.47 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-17-2019 hit a 52 week low of $54.48 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-16-2019 hit a 52 week low of $54.49 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-10-2019 hit a 52 week low of $54.52 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-09-2019 hit a 52 week low of $54.53 |
| Aug 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-03-2019 hit a 52 week low of $54.55 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-02-2019 hit a 52 week low of $54.56 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-27-2019 hit a 52 week low of $54.58 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-26-2019 hit a 52 week low of $54.59 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-25-2019 hit a 52 week low of $54.60 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-23-2019 hit a 52 week low of $54.61 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-19-2019 hit a 52 week low of $54.62 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-17-2019 hit a 52 week low of $54.64 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-13-2019 hit a 52 week low of $54.65 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-12-2019 hit a 52 week low of $54.66 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-10-2019 hit a 52 week low of $54.67 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-04-2019 hit a 52 week low of $54.68 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 07-03-2019 hit a 52 week low of $54.70 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-29-2019 hit a 52 week low of $54.71 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-28-2019 hit a 52 week low of $54.72 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-25-2019 hit a 52 week low of $54.74 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-21-2019 hit a 52 week low of $54.75 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-20-2019 hit a 52 week low of $54.76 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-18-2019 hit a 52 week low of $54.77 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-14-2019 hit a 52 week low of $54.78 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-12-2019 hit a 52 week low of $54.80 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-11-2019 hit a 52 week low of $54.81 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-07-2019 hit a 52 week low of $54.82 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 06-06-2019 hit a 52 week low of $54.83 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-31-2019 hit a 52 week low of $54.84 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-29-2019 hit a 52 week low of $54.85 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-24-2019 hit a 52 week low of $54.86 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-23-2019 hit a 52 week low of $54.87 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-22-2019 hit a 52 week low of $54.88 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-17-2019 hit a 52 week low of $54.89 |
| May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-16-2019 hit a 52 week low of $54.90 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-11-2019 hit a 52 week low of $54.91 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-10-2019 hit a 52 week low of $54.92 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-09-2019 hit a 52 week low of $54.93 |
| May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-07-2019 hit a 52 week low of $54.94 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-03-2019 hit a 52 week low of $54.95 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 05-01-2019 hit a 52 week low of $54.97 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-27-2019 hit a 52 week low of $54.98 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-26-2019 hit a 52 week low of $54.99 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-25-2019 hit a 52 week low of $55.00 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-23-2019 hit a 52 week low of $55.01 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-18-2019 hit a 52 week low of $55.02 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-16-2019 hit a 52 week low of $55.05 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-12-2019 hit a 52 week low of $55.06 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-11-2019 hit a 52 week low of $55.08 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-10-2019 hit a 52 week low of $55.09 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-06-2019 hit a 52 week low of $59.23 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-05-2019 hit a 52 week low of $59.24 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-04-2019 hit a 52 week low of $59.25 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 04-02-2019 hit a 52 week low of $59.26 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-29-2019 hit a 52 week low of $59.28 |
| Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-27-2019 hit a 52 week low of $59.29 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-22-2019 hit a 52 week low of $59.29 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-20-2019 hit a 52 week low of $59.30 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-16-2019 hit a 52 week low of $59.31 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-15-2019 hit a 52 week low of $59.32 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-14-2019 hit a 52 week low of $59.33 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-08-2019 hit a 52 week low of $59.35 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-07-2019 hit a 52 week low of $59.36 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-05-2019 hit a 52 week low of $59.37 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 03-01-2019 hit a 52 week low of $59.38 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-27-2019 hit a 52 week low of $59.40 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-26-2019 hit a 52 week low of $59.41 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-22-2019 hit a 52 week low of $59.42 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-21-2019 hit a 52 week low of $59.44 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-20-2019 hit a 52 week low of $59.50 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-15-2019 hit a 52 week low of $59.51 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-14-2019 hit a 52 week low of $59.53 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-12-2019 hit a 52 week low of $59.54 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-08-2019 hit a 52 week low of $59.55 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-07-2019 hit a 52 week low of $59.57 |
| Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 02-01-2019 hit a 52 week low of $59.58 |
| Jan 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-30-2019 hit a 52 week low of $59.59 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-25-2019 hit a 52 week low of $59.60 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-24-2019 hit a 52 week low of $59.62 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-19-2019 hit a 52 week low of $59.63 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-18-2019 hit a 52 week low of $59.64 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-17-2019 hit a 52 week low of $59.66 |
| Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-16-2019 hit a 52 week low of $59.67 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-11-2019 hit a 52 week low of $59.68 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-10-2019 hit a 52 week low of $59.70 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 01-01-2019 hit a 52 week low of $59.71 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-29-2018 hit a 52 week low of $59.72 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-28-2018 hit a 52 week low of $59.73 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-25-2018 hit a 52 week low of $59.74 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-22-2018 hit a 52 week low of $59.75 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-21-2018 hit a 52 week low of $59.76 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-15-2018 hit a 52 week low of $59.78 |
| Dec 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 12-12-2018 hit a 52 week low of $59.81 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-30-2018 hit a 52 week low of $59.81 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-24-2018 hit a 52 week low of $59.81 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-22-2018 hit a 52 week low of $59.82 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-21-2018 hit a 52 week low of $59.83 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-17-2018 hit a 52 week low of $59.84 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-14-2018 hit a 52 week low of $59.85 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-09-2018 hit a 52 week low of $59.86 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-07-2018 hit a 52 week low of $59.88 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-06-2018 hit a 52 week low of $59.89 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-03-2018 hit a 52 week low of $59.90 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-02-2018 hit a 52 week low of $59.91 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 11-01-2018 hit a 52 week low of $59.93 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-31-2018 hit a 52 week low of $59.95 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-26-2018 hit a 52 week low of $59.97 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-25-2018 hit a 52 week low of $59.98 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-19-2018 hit a 52 week low of $59.98 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-17-2018 hit a 52 week low of $59.99 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-12-2018 hit a 52 week low of $60.00 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-10-2018 hit a 52 week low of $60.02 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-10-2018 decreased close price > 10% from $164.68 to $60.02 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-05-2018 hit a 52 week low of $164.68 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-04-2018 hit a 52 week low of $164.70 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 10-02-2018 hit a 52 week low of $164.71 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-28-2018 hit a 52 week low of $164.72 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-26-2018 hit a 52 week low of $164.74 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-25-2018 hit a 52 week low of $164.75 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-21-2018 hit a 52 week low of $164.77 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-20-2018 hit a 52 week low of $164.83 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-18-2018 hit a 52 week low of $164.88 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-15-2018 hit a 52 week low of $164.89 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-14-2018 hit a 52 week low of $164.91 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-13-2018 hit a 52 week low of $164.93 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-12-2018 hit a 52 week low of $164.94 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-08-2018 hit a 52 week low of $165.08 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-07-2018 hit a 52 week low of $165.12 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 09-06-2018 hit a 52 week low of $165.15 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-31-2018 hit a 52 week low of $165.18 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-30-2018 hit a 52 week low of $165.23 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-29-2018 hit a 52 week low of $165.24 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-25-2018 hit a 52 week low of $165.25 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-24-2018 hit a 52 week low of $165.26 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-23-2018 hit a 52 week low of $165.29 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-22-2018 hit a 52 week low of $165.30 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-21-2018 hit a 52 week low of $165.56 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-18-2018 hit a 52 week low of $165.57 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-17-2018 hit a 52 week low of $165.600 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-16-2018 hit a 52 week low of $165.640 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-15-2018 hit a 52 week low of $165.650 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-14-2018 hit a 52 week low of $165.670 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-11-2018 hit a 52 week low of $165.680 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-10-2018 hit a 52 week low of $165.690 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEMX) on 08-10-2018 decreased close price from $232.550 to $165.690 |
