(AAMTMX) Dividend News Alerts
AAMTMX Stock Quote and Dividend Data
AAMTMX Dividend History Detail
AAMTMX Projected 10 Year Dividend Yield
AAMTMX Competitors News
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-14-2020 hit a 52 week low of $119.53 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-13-2020 hit a 52 week low of $119.56 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-12-2020 hit a 52 week low of $119.57 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-08-2020 hit a 52 week low of $119.57 |
| Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-07-2020 hit a 52 week low of $119.58 |
| Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-06-2020 hit a 52 week low of $119.63 |
| Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-05-2020 hit a 52 week low of $119.64 |
| Aug 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-01-2020 hit a 52 week low of $119.65 |
| Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-31-2020 hit a 52 week low of $119.66 |
| Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-25-2020 hit a 52 week low of $119.70 |
| Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-24-2020 hit a 52 week low of $119.71 |
| Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-23-2020 hit a 52 week low of $119.76 |
| Jul 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-22-2020 hit a 52 week low of $119.77 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-18-2020 hit a 52 week low of $119.77 |
| Jul 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-16-2020 hit a 52 week low of $119.82 |
| Jul 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-15-2020 hit a 52 week low of $119.83 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-10-2020 hit a 52 week low of $119.84 |
| Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-09-2020 hit a 52 week low of $119.89 |
| Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-03-2020 hit a 52 week low of $119.89 |
| Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-02-2020 hit a 52 week low of $119.90 |
| Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-01-2020 hit a 52 week low of $119.97 |
| Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-27-2020 hit a 52 week low of $119.98 |
| Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-26-2020 hit a 52 week low of $119.99 |
| Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-25-2020 hit a 52 week low of $120.03 |
| Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-24-2020 hit a 52 week low of $120.04 |
| Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-20-2020 hit a 52 week low of $120.04 |
| Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-19-2020 hit a 52 week low of $120.05 |
| Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-18-2020 hit a 52 week low of $120.10 |
| Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-17-2020 hit a 52 week low of $120.11 |
| Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-13-2020 hit a 52 week low of $120.12 |
| Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-12-2020 hit a 52 week low of $120.13 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-21-2020 hit a 52 week low of $120.28 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-20-2020 hit a 52 week low of $120.41 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-19-2020 hit a 52 week low of $120.60 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-18-2020 hit a 52 week low of $120.71 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-17-2020 hit a 52 week low of $120.77 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-14-2020 hit a 52 week low of $120.83 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-13-2020 hit a 52 week low of $120.84 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-12-2020 hit a 52 week low of $121.01 |
| Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-06-2020 hit a 52 week low of $121.09 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-28-2020 hit a 52 week low of $121.10 |
| Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-27-2020 hit a 52 week low of $121.12 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-21-2020 hit a 52 week low of $121.14 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-15-2020 hit a 52 week low of $121.16 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-14-2020 hit a 52 week low of $121.17 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-13-2020 hit a 52 week low of $121.22 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-12-2020 hit a 52 week low of $121.23 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-08-2020 hit a 52 week low of $121.23 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-07-2020 hit a 52 week low of $121.24 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-06-2020 hit a 52 week low of $121.27 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-05-2020 hit a 52 week low of $121.29 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-01-2020 hit a 52 week low of $121.31 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-31-2020 hit a 52 week low of $121.32 |
| Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-25-2020 hit a 52 week low of $121.33 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-24-2020 hit a 52 week low of $121.34 |
| Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-18-2020 hit a 52 week low of $121.35 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-17-2020 hit a 52 week low of $121.36 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-10-2020 hit a 52 week low of $121.40 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-03-2020 hit a 52 week low of $121.42 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-01-2020 hit a 52 week low of $121.44 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-31-2019 hit a 52 week low of $121.45 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-25-2019 hit a 52 week low of $121.48 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-24-2019 hit a 52 week low of $121.49 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-21-2019 hit a 52 week low of $121.50 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-20-2019 hit a 52 week low of $121.51 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-19-2019 hit a 52 week low of $121.54 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-18-2019 hit a 52 week low of $121.55 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-14-2019 hit a 52 week low of $121.55 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-13-2019 hit a 52 week low of $121.56 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-12-2019 hit a 52 week low of $121.59 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-12-2019 decreased close price > 10% from $273.45 to $121.59 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-07-2019 hit a 52 week low of $273.45 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-06-2019 hit a 52 week low of $273.46 |
| Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-05-2019 hit a 52 week low of $273.49 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-28-2019 hit a 52 week low of $273.50 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-27-2019 hit a 52 week low of $273.53 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-22-2019 hit a 52 week low of $273.54 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-20-2019 hit a 52 week low of $273.57 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-15-2019 hit a 52 week low of $273.58 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-14-2019 hit a 52 week low of $273.61 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-13-2019 hit a 52 week low of $273.62 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-09-2019 hit a 52 week low of $273.62 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-08-2019 hit a 52 week low of $273.63 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-08-2019 decreased close price > 10% from $333.81 to $273.63 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-07-2019 hit a 52 week low of $333.81 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-06-2019 hit a 52 week low of $334.10 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-02-2019 hit a 52 week low of $334.11 |
| Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-01-2019 hit a 52 week low of $334.12 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-31-2019 hit a 52 week low of $334.17 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-29-2019 hit a 52 week low of $334.19 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-26-2019 hit a 52 week low of $334.20 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-25-2019 hit a 52 week low of $334.23 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-24-2019 hit a 52 week low of $334.31 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-23-2019 hit a 52 week low of $334.33 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-22-2019 hit a 52 week low of $334.35 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-19-2019 hit a 52 week low of $334.37 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-18-2019 hit a 52 week low of $334.40 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-17-2019 hit a 52 week low of $334.49 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-16-2019 hit a 52 week low of $334.52 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-12-2019 hit a 52 week low of $334.53 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-11-2019 hit a 52 week low of $334.57 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-10-2019 hit a 52 week low of $334.68 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-10-2019 decreased close price > 10% from $388.91 to $334.68 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-04-2019 hit a 52 week low of $388.89 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-03-2019 hit a 52 week low of $388.93 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-02-2019 hit a 52 week low of $388.95 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-01-2019 hit a 52 week low of $388.98 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-28-2019 hit a 52 week low of $388.99 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-27-2019 hit a 52 week low of $389.01 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-26-2019 hit a 52 week low of $389.09 |
| Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-25-2019 hit a 52 week low of $389.11 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-21-2019 hit a 52 week low of $389.13 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-20-2019 hit a 52 week low of $389.14 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-18-2019 hit a 52 week low of $389.38 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-17-2019 hit a 52 week low of $389.42 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-14-2019 hit a 52 week low of $389.47 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-13-2019 hit a 52 week low of $389.59 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-12-2019 hit a 52 week low of $389.71 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-11-2019 hit a 52 week low of $389.77 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-10-2019 hit a 52 week low of $389.83 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-07-2019 hit a 52 week low of $389.87 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-06-2019 hit a 52 week low of $389.91 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-05-2019 hit a 52 week low of $390.04 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-31-2019 hit a 52 week low of $390.09 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-30-2019 hit a 52 week low of $390.12 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-29-2019 hit a 52 week low of $390.23 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-28-2019 hit a 52 week low of $390.27 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-27-2019 hit a 52 week low of $390.31 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-24-2019 hit a 52 week low of $390.32 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-23-2019 hit a 52 week low of $390.36 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-22-2019 hit a 52 week low of $390.48 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-21-2019 hit a 52 week low of $390.80 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-20-2019 hit a 52 week low of $390.85 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-17-2019 hit a 52 week low of $390.88 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-16-2019 hit a 52 week low of $390.91 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-13-2019 hit a 52 week low of $391.11 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-10-2019 hit a 52 week low of $391.12 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-09-2019 hit a 52 week low of $391.16 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-09-2019 decreased close price > 10% from $435.08 to $391.16 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-07-2019 hit a 52 week low of $435.06 |
| Aug 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-03-2019 hit a 52 week low of $435.07 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-02-2019 hit a 52 week low of $435.08 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-01-2019 hit a 52 week low of $435.17 |
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-31-2019 hit a 52 week low of $435.20 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-27-2019 hit a 52 week low of $435.20 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-26-2019 hit a 52 week low of $435.22 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-25-2019 hit a 52 week low of $435.35 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-24-2019 hit a 52 week low of $435.38 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-23-2019 hit a 52 week low of $435.41 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-20-2019 hit a 52 week low of $435.47 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-19-2019 hit a 52 week low of $435.52 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-18-2019 hit a 52 week low of $435.64 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-17-2019 hit a 52 week low of $435.67 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-13-2019 hit a 52 week low of $435.73 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-12-2019 hit a 52 week low of $435.77 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-10-2019 hit a 52 week low of $435.88 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-06-2019 hit a 52 week low of $435.89 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-04-2019 hit a 52 week low of $435.93 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 07-03-2019 hit a 52 week low of $436.04 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-29-2019 hit a 52 week low of $436.15 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-28-2019 hit a 52 week low of $436.19 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-26-2019 hit a 52 week low of $436.35 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-25-2019 hit a 52 week low of $436.39 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-22-2019 hit a 52 week low of $436.41 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-21-2019 hit a 52 week low of $436.45 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-20-2019 hit a 52 week low of $436.51 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-19-2019 hit a 52 week low of $436.53 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-18-2019 hit a 52 week low of $436.57 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-15-2019 hit a 52 week low of $436.60 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-14-2019 hit a 52 week low of $436.64 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-13-2019 hit a 52 week low of $436.75 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-12-2019 hit a 52 week low of $436.79 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-11-2019 hit a 52 week low of $436.84 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 06-07-2019 hit a 52 week low of $436.89 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-11-2019 hit a 52 week low of $436.93 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-10-2019 hit a 52 week low of $436.96 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-09-2019 hit a 52 week low of $437.08 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-08-2019 hit a 52 week low of $437.10 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-04-2019 hit a 52 week low of $437.12 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-03-2019 hit a 52 week low of $437.16 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-02-2019 hit a 52 week low of $437.27 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 05-01-2019 hit a 52 week low of $437.31 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-30-2019 hit a 52 week low of $437.35 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-27-2019 hit a 52 week low of $437.38 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-26-2019 hit a 52 week low of $437.41 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-25-2019 hit a 52 week low of $437.65 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-24-2019 hit a 52 week low of $437.67 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-23-2019 hit a 52 week low of $437.73 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-19-2019 hit a 52 week low of $437.75 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-18-2019 hit a 52 week low of $437.79 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-17-2019 hit a 52 week low of $437.98 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-16-2019 hit a 52 week low of $438.01 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-13-2019 hit a 52 week low of $438.04 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-12-2019 hit a 52 week low of $438.08 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-11-2019 hit a 52 week low of $438.23 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-10-2019 hit a 52 week low of $438.27 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-09-2019 hit a 52 week low of $438.34 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-06-2019 hit a 52 week low of $438.36 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-05-2019 hit a 52 week low of $438.40 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-04-2019 hit a 52 week low of $438.52 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-03-2019 hit a 52 week low of $438.58 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 04-02-2019 hit a 52 week low of $438.64 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-30-2019 hit a 52 week low of $438.70 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-29-2019 hit a 52 week low of $438.73 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-22-2019 hit a 52 week low of $438.73 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-21-2019 hit a 52 week low of $438.78 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-20-2019 hit a 52 week low of $438.82 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-19-2019 hit a 52 week low of $438.86 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-16-2019 hit a 52 week low of $438.87 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-15-2019 hit a 52 week low of $438.90 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-14-2019 hit a 52 week low of $439.05 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-13-2019 hit a 52 week low of $439.09 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-09-2019 hit a 52 week low of $439.15 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-08-2019 hit a 52 week low of $439.18 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-07-2019 hit a 52 week low of $439.29 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-06-2019 hit a 52 week low of $439.32 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-05-2019 hit a 52 week low of $439.36 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-02-2019 hit a 52 week low of $439.39 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 03-01-2019 hit a 52 week low of $439.43 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-28-2019 hit a 52 week low of $439.54 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-27-2019 hit a 52 week low of $439.58 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-26-2019 hit a 52 week low of $439.67 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-23-2019 hit a 52 week low of $439.68 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-22-2019 hit a 52 week low of $439.72 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-21-2019 hit a 52 week low of $439.84 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-20-2019 hit a 52 week low of $439.88 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-16-2019 hit a 52 week low of $439.90 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-15-2019 hit a 52 week low of $439.94 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-14-2019 hit a 52 week low of $440.09 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-13-2019 hit a 52 week low of $440.13 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-12-2019 hit a 52 week low of $440.16 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-08-2019 hit a 52 week low of $440.19 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-07-2019 hit a 52 week low of $440.28 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-06-2019 hit a 52 week low of $440.31 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 02-05-2019 hit a 52 week low of $440.33 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-31-2019 hit a 52 week low of $440.36 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-25-2019 hit a 52 week low of $440.43 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-19-2019 hit a 52 week low of $440.50 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-18-2019 hit a 52 week low of $440.54 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-17-2019 hit a 52 week low of $440.69 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-15-2019 hit a 52 week low of $440.71 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-11-2019 hit a 52 week low of $440.73 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-10-2019 hit a 52 week low of $440.84 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-09-2019 hit a 52 week low of $440.87 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-05-2019 hit a 52 week low of $440.92 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-04-2019 hit a 52 week low of $440.95 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 01-01-2019 hit a 52 week low of $440.95 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-29-2018 hit a 52 week low of $440.98 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-28-2018 hit a 52 week low of $441.05 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-25-2018 hit a 52 week low of $441.15 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-22-2018 hit a 52 week low of $441.18 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-15-2018 hit a 52 week low of $441.23 |
| Dec 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-12-2018 hit a 52 week low of $441.41 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 12-08-2018 decreased close price > 10% from $500.05 to $441.41 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-27-2018 hit a 52 week low of $499.78 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-24-2018 hit a 52 week low of $499.81 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-22-2018 hit a 52 week low of $499.86 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-21-2018 hit a 52 week low of $499.96 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-20-2018 hit a 52 week low of $499.99 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-16-2018 hit a 52 week low of $500.00 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-15-2018 hit a 52 week low of $500.03 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-14-2018 hit a 52 week low of $500.06 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-10-2018 hit a 52 week low of $500.07 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-09-2018 hit a 52 week low of $500.10 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-09-2018 decreased close price > 10% from $565.89 to $500.10 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-08-2018 hit a 52 week low of $565.89 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-07-2018 hit a 52 week low of $565.93 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-06-2018 hit a 52 week low of $565.97 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-03-2018 hit a 52 week low of $566.04 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-02-2018 hit a 52 week low of $566.17 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 11-01-2018 hit a 52 week low of $566.29 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-31-2018 hit a 52 week low of $566.41 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-27-2018 hit a 52 week low of $566.50 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-26-2018 hit a 52 week low of $566.54 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-25-2018 hit a 52 week low of $566.66 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-23-2018 hit a 52 week low of $566.69 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-20-2018 hit a 52 week low of $566.72 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-19-2018 hit a 52 week low of $566.76 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-17-2018 hit a 52 week low of $566.86 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-16-2018 hit a 52 week low of $566.90 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-13-2018 hit a 52 week low of $566.94 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-12-2018 hit a 52 week low of $566.97 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-11-2018 hit a 52 week low of $567.11 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-10-2018 hit a 52 week low of $567.17 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-10-2018 decreased close price > 10% from $670.22 to $567.17 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-06-2018 hit a 52 week low of $670.22 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-05-2018 hit a 52 week low of $670.29 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-04-2018 hit a 52 week low of $670.47 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-03-2018 hit a 52 week low of $670.63 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 10-02-2018 hit a 52 week low of $670.65 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-29-2018 hit a 52 week low of $670.69 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-28-2018 hit a 52 week low of $670.74 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-26-2018 hit a 52 week low of $670.95 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-25-2018 hit a 52 week low of $671.06 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-22-2018 hit a 52 week low of $671.21 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-21-2018 hit a 52 week low of $671.29 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-20-2018 hit a 52 week low of $671.55 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-18-2018 hit a 52 week low of $672.03 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-15-2018 hit a 52 week low of $672.18 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-14-2018 hit a 52 week low of $672.34 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-13-2018 hit a 52 week low of $672.57 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-12-2018 hit a 52 week low of $672.62 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-11-2018 hit a 52 week low of $672.72 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-08-2018 hit a 52 week low of $672.78 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-07-2018 hit a 52 week low of $673.10 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-06-2018 hit a 52 week low of $673.27 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 09-05-2018 hit a 52 week low of $673.84 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-31-2018 hit a 52 week low of $674.02 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-30-2018 hit a 52 week low of $674.39 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-29-2018 hit a 52 week low of $674.49 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-28-2018 hit a 52 week low of $674.59 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-25-2018 hit a 52 week low of $674.65 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-24-2018 hit a 52 week low of $674.74 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-23-2018 hit a 52 week low of $674.94 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-22-2018 hit a 52 week low of $675.02 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-21-2018 hit a 52 week low of $675.11 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-18-2018 hit a 52 week low of $675.21 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-17-2018 hit a 52 week low of $675.340 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-16-2018 hit a 52 week low of $675.540 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-15-2018 hit a 52 week low of $675.590 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-14-2018 hit a 52 week low of $675.650 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-11-2018 hit a 52 week low of $675.670 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTMX) on 08-10-2018 hit a 52 week low of $675.710 |
