(AAMTPX) Dividend News Alerts
AAMTPX Stock Quote and Dividend Data
AAMTPX Dividend History Detail
AAMTPX Projected 10 Year Dividend Yield
AAMTPX Competitors News
| Mar 24,2021 - AAMTPX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-24-2021 hit a 52 week low of $72.58 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-10-2020 hit a 52 week low of $72.77 |
| Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-10-2020 decreased stock price > 10% from $135.00 to $72.77 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-04-2020 hit a 52 week low of $134.99 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-26-2020 hit a 52 week low of $135.02 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-25-2020 hit a 52 week low of $135.06 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-21-2020 hit a 52 week low of $135.07 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-20-2020 hit a 52 week low of $135.08 |
| Nov 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-18-2020 hit a 52 week low of $135.12 |
| Nov 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-14-2020 hit a 52 week low of $135.12 |
| Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-13-2020 hit a 52 week low of $135.13 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-11-2020 hit a 52 week low of $135.16 |
| Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-10-2020 hit a 52 week low of $135.17 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-06-2020 hit a 52 week low of $135.18 |
| Nov 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-05-2020 hit a 52 week low of $135.22 |
| Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-04-2020 hit a 52 week low of $135.23 |
| Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-30-2020 hit a 52 week low of $135.24 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-24-2020 hit a 52 week low of $135.26 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-21-2020 hit a 52 week low of $135.28 |
| Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-17-2020 hit a 52 week low of $135.29 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-16-2020 hit a 52 week low of $135.30 |
| Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-15-2020 hit a 52 week low of $135.34 |
| Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-10-2020 hit a 52 week low of $135.34 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-09-2020 hit a 52 week low of $135.35 |
| Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-08-2020 hit a 52 week low of $135.39 |
| Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-07-2020 hit a 52 week low of $135.40 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-03-2020 hit a 52 week low of $135.40 |
| Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-01-2020 hit a 52 week low of $135.45 |
| Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-30-2020 hit a 52 week low of $135.46 |
| Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-26-2020 hit a 52 week low of $135.47 |
| Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-25-2020 hit a 52 week low of $135.48 |
| Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-24-2020 hit a 52 week low of $135.53 |
| Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-23-2020 hit a 52 week low of $135.54 |
| Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-19-2020 hit a 52 week low of $135.54 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-18-2020 hit a 52 week low of $135.55 |
| Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-17-2020 hit a 52 week low of $135.59 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-12-2020 hit a 52 week low of $135.61 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-11-2020 hit a 52 week low of $135.62 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-11-2020 decreased close price > 10% from $199.75 to $135.62 |
| Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-05-2020 hit a 52 week low of $199.74 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-04-2020 hit a 52 week low of $199.75 |
| Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-03-2020 hit a 52 week low of $199.80 |
| Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-02-2020 hit a 52 week low of $199.81 |
| Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-28-2020 hit a 52 week low of $199.82 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-27-2020 hit a 52 week low of $199.85 |
| Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-26-2020 hit a 52 week low of $199.86 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-22-2020 hit a 52 week low of $199.87 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-21-2020 hit a 52 week low of $199.88 |
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-15-2020 hit a 52 week low of $199.91 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-14-2020 hit a 52 week low of $199.93 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-13-2020 hit a 52 week low of $199.97 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-12-2020 hit a 52 week low of $199.99 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-08-2020 hit a 52 week low of $200.00 |
| Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-07-2020 hit a 52 week low of $200.02 |
| Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-06-2020 hit a 52 week low of $200.08 |
| Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-05-2020 hit a 52 week low of $200.09 |
| Aug 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-01-2020 hit a 52 week low of $200.11 |
| Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-31-2020 hit a 52 week low of $200.12 |
| Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-29-2020 hit a 52 week low of $200.17 |
| Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-25-2020 hit a 52 week low of $200.20 |
| Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-24-2020 hit a 52 week low of $200.21 |
| Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-23-2020 hit a 52 week low of $200.27 |
| Jul 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-21-2020 hit a 52 week low of $200.28 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-18-2020 hit a 52 week low of $200.29 |
| Jul 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-16-2020 hit a 52 week low of $200.35 |
| Jul 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-15-2020 hit a 52 week low of $200.37 |
| Jul 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-14-2020 hit a 52 week low of $200.38 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-10-2020 hit a 52 week low of $200.39 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-10-2020 decreased close price > 10% from $255.65 to $200.39 |
| Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-09-2020 hit a 52 week low of $255.65 |
| Jul 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-08-2020 hit a 52 week low of $255.67 |
| Jul 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-07-2020 hit a 52 week low of $255.68 |
| Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-03-2020 hit a 52 week low of $255.69 |
| Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-02-2020 hit a 52 week low of $255.70 |
| Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-01-2020 hit a 52 week low of $255.77 |
| Jun 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-30-2020 hit a 52 week low of $255.79 |
| Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-27-2020 hit a 52 week low of $255.80 |
| Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-26-2020 hit a 52 week low of $255.82 |
| Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-25-2020 hit a 52 week low of $255.89 |
| Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-24-2020 hit a 52 week low of $255.90 |
| Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-23-2020 hit a 52 week low of $255.92 |
| Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-20-2020 hit a 52 week low of $255.93 |
| Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-19-2020 hit a 52 week low of $255.95 |
| Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-18-2020 hit a 52 week low of $256.02 |
| Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-17-2020 hit a 52 week low of $256.05 |
| Jun 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-16-2020 hit a 52 week low of $256.09 |
| Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-13-2020 hit a 52 week low of $256.10 |
| Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-12-2020 hit a 52 week low of $256.13 |
| Jun 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-11-2020 hit a 52 week low of $256.32 |
| Jun 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-10-2020 hit a 52 week low of $256.34 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-21-2020 hit a 52 week low of $271.78 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-20-2020 hit a 52 week low of $272.74 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-19-2020 hit a 52 week low of $273.28 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-18-2020 hit a 52 week low of $273.57 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-17-2020 hit a 52 week low of $273.73 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-14-2020 hit a 52 week low of $273.93 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-13-2020 hit a 52 week low of $273.99 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-12-2020 hit a 52 week low of $274.46 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-11-2020 hit a 52 week low of $274.69 |
| Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-10-2020 hit a 52 week low of $274.79 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-10-2020 decreased close price > 10% from $338.41 to $274.79 |
| Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-06-2020 hit a 52 week low of $338.39 |
| Mar 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-04-2020 hit a 52 week low of $338.43 |
| Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-29-2020 hit a 52 week low of $338.43 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-28-2020 hit a 52 week low of $338.44 |
| Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-27-2020 hit a 52 week low of $338.48 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-21-2020 hit a 52 week low of $338.52 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-20-2020 hit a 52 week low of $338.56 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-15-2020 hit a 52 week low of $338.57 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-14-2020 hit a 52 week low of $338.59 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-13-2020 hit a 52 week low of $338.69 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-12-2020 hit a 52 week low of $338.71 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-11-2020 hit a 52 week low of $338.73 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-08-2020 hit a 52 week low of $338.74 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-07-2020 hit a 52 week low of $338.75 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-06-2020 hit a 52 week low of $338.83 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-05-2020 hit a 52 week low of $338.88 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-04-2020 hit a 52 week low of $338.93 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-01-2020 hit a 52 week low of $338.94 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-31-2020 hit a 52 week low of $338.97 |
| Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-25-2020 hit a 52 week low of $339.02 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-24-2020 hit a 52 week low of $339.04 |
| Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-18-2020 hit a 52 week low of $339.08 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-17-2020 hit a 52 week low of $339.36 |
| Jan 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-16-2020 hit a 52 week low of $339.46 |
| Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-14-2020 hit a 52 week low of $339.47 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-10-2020 hit a 52 week low of $339.48 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-10-2020 decreased close price > 10% from $398.56 to $339.48 |
| Jan 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-09-2020 hit a 52 week low of $398.56 |
| Jan 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-07-2020 hit a 52 week low of $398.57 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-03-2020 hit a 52 week low of $398.57 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-01-2020 hit a 52 week low of $398.63 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-31-2019 hit a 52 week low of $398.66 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-25-2019 hit a 52 week low of $398.81 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-24-2019 hit a 52 week low of $398.84 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-21-2019 hit a 52 week low of $398.90 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-20-2019 hit a 52 week low of $398.93 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-19-2019 hit a 52 week low of $399.04 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-18-2019 hit a 52 week low of $399.09 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-17-2019 hit a 52 week low of $399.12 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-14-2019 hit a 52 week low of $399.14 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-13-2019 hit a 52 week low of $399.18 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-12-2019 hit a 52 week low of $399.28 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-11-2019 hit a 52 week low of $399.30 |
| Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-10-2019 hit a 52 week low of $399.33 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-07-2019 hit a 52 week low of $399.34 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-06-2019 hit a 52 week low of $399.37 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-30-2019 hit a 52 week low of $399.46 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-28-2019 hit a 52 week low of $399.50 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-27-2019 hit a 52 week low of $399.61 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-26-2019 hit a 52 week low of $399.65 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-23-2019 hit a 52 week low of $399.69 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-22-2019 hit a 52 week low of $399.72 |
| Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-21-2019 hit a 52 week low of $399.83 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-20-2019 hit a 52 week low of $399.85 |
| Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-19-2019 hit a 52 week low of $399.88 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-16-2019 hit a 52 week low of $399.92 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-15-2019 hit a 52 week low of $399.96 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-14-2019 hit a 52 week low of $400.05 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-13-2019 hit a 52 week low of $400.08 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-09-2019 hit a 52 week low of $400.12 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-08-2019 hit a 52 week low of $400.16 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-07-2019 hit a 52 week low of $400.32 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-06-2019 hit a 52 week low of $400.42 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-05-2019 hit a 52 week low of $400.48 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-02-2019 hit a 52 week low of $400.52 |
| Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-01-2019 hit a 52 week low of $400.56 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-31-2019 hit a 52 week low of $400.58 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-30-2019 hit a 52 week low of $400.60 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-29-2019 hit a 52 week low of $400.62 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-26-2019 hit a 52 week low of $400.66 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-25-2019 hit a 52 week low of $400.69 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-24-2019 hit a 52 week low of $400.80 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-23-2019 hit a 52 week low of $400.83 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-22-2019 hit a 52 week low of $400.88 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-19-2019 hit a 52 week low of $400.95 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-18-2019 hit a 52 week low of $400.99 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-17-2019 hit a 52 week low of $401.14 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-16-2019 hit a 52 week low of $401.18 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-12-2019 hit a 52 week low of $401.24 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-11-2019 hit a 52 week low of $401.32 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-04-2019 hit a 52 week low of $401.40 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-03-2019 hit a 52 week low of $401.47 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-02-2019 hit a 52 week low of $401.50 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-01-2019 hit a 52 week low of $401.58 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-28-2019 hit a 52 week low of $401.61 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-27-2019 hit a 52 week low of $401.65 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-26-2019 hit a 52 week low of $401.76 |
| Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-25-2019 hit a 52 week low of $401.81 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-21-2019 hit a 52 week low of $401.82 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-20-2019 hit a 52 week low of $401.83 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-18-2019 hit a 52 week low of $401.90 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-17-2019 hit a 52 week low of $401.99 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-14-2019 hit a 52 week low of $402.10 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-13-2019 hit a 52 week low of $402.37 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-12-2019 hit a 52 week low of $402.53 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-11-2019 hit a 52 week low of $402.65 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-10-2019 hit a 52 week low of $402.76 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-07-2019 hit a 52 week low of $402.85 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-06-2019 hit a 52 week low of $402.91 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-05-2019 hit a 52 week low of $403.09 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-31-2019 hit a 52 week low of $403.19 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-30-2019 hit a 52 week low of $403.21 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-29-2019 hit a 52 week low of $403.35 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-28-2019 hit a 52 week low of $403.38 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-27-2019 hit a 52 week low of $403.42 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-24-2019 hit a 52 week low of $403.45 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-23-2019 hit a 52 week low of $403.49 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-22-2019 hit a 52 week low of $403.66 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-21-2019 hit a 52 week low of $403.76 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-20-2019 hit a 52 week low of $403.82 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-17-2019 hit a 52 week low of $403.86 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-16-2019 hit a 52 week low of $403.90 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-13-2019 hit a 52 week low of $404.12 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-10-2019 hit a 52 week low of $404.13 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-09-2019 hit a 52 week low of $404.26 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-02-2019 hit a 52 week low of $404.28 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-27-2019 hit a 52 week low of $404.30 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-26-2019 hit a 52 week low of $404.31 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-25-2019 hit a 52 week low of $404.39 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-24-2019 hit a 52 week low of $404.40 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-23-2019 hit a 52 week low of $404.41 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-20-2019 hit a 52 week low of $404.44 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-19-2019 hit a 52 week low of $404.48 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-18-2019 hit a 52 week low of $404.56 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-17-2019 hit a 52 week low of $404.57 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-13-2019 hit a 52 week low of $404.61 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-12-2019 hit a 52 week low of $404.67 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-06-2019 hit a 52 week low of $404.68 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-04-2019 hit a 52 week low of $404.71 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 07-03-2019 hit a 52 week low of $404.79 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-29-2019 hit a 52 week low of $404.86 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-28-2019 hit a 52 week low of $404.90 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-26-2019 hit a 52 week low of $405.05 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-25-2019 hit a 52 week low of $405.07 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-22-2019 hit a 52 week low of $405.11 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-20-2019 hit a 52 week low of $405.11 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-19-2019 hit a 52 week low of $405.12 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-18-2019 hit a 52 week low of $405.15 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-15-2019 hit a 52 week low of $405.18 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-14-2019 hit a 52 week low of $405.21 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-13-2019 hit a 52 week low of $405.28 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-12-2019 hit a 52 week low of $405.32 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-11-2019 hit a 52 week low of $405.35 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-08-2019 hit a 52 week low of $405.43 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 06-08-2019 decreased close price > 10% from $464.71 to $405.43 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 05-08-2019 hit a 52 week low of $464.30 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 05-04-2019 hit a 52 week low of $464.31 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 05-03-2019 hit a 52 week low of $464.35 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 05-02-2019 hit a 52 week low of $464.45 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 05-01-2019 hit a 52 week low of $464.48 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-30-2019 hit a 52 week low of $464.52 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-27-2019 hit a 52 week low of $464.64 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-26-2019 hit a 52 week low of $464.67 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-24-2019 hit a 52 week low of $464.82 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-23-2019 hit a 52 week low of $464.89 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-19-2019 hit a 52 week low of $464.92 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-18-2019 hit a 52 week low of $464.95 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-17-2019 hit a 52 week low of $465.13 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-16-2019 hit a 52 week low of $465.17 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-13-2019 hit a 52 week low of $465.20 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-12-2019 hit a 52 week low of $465.24 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-11-2019 hit a 52 week low of $465.39 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-10-2019 hit a 52 week low of $465.43 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-09-2019 hit a 52 week low of $465.52 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-06-2019 hit a 52 week low of $465.55 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-05-2019 hit a 52 week low of $465.59 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-04-2019 hit a 52 week low of $465.70 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 04-03-2019 hit a 52 week low of $465.77 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-22-2019 hit a 52 week low of $465.84 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-21-2019 hit a 52 week low of $465.85 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-20-2019 hit a 52 week low of $465.89 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-19-2019 hit a 52 week low of $465.93 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-16-2019 hit a 52 week low of $465.94 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-15-2019 hit a 52 week low of $465.97 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-14-2019 hit a 52 week low of $466.13 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-13-2019 hit a 52 week low of $466.16 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-09-2019 hit a 52 week low of $466.22 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-08-2019 hit a 52 week low of $466.26 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-07-2019 hit a 52 week low of $466.34 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-06-2019 hit a 52 week low of $466.37 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-05-2019 hit a 52 week low of $466.40 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-02-2019 hit a 52 week low of $466.45 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 03-01-2019 hit a 52 week low of $466.49 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-28-2019 hit a 52 week low of $466.58 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-27-2019 hit a 52 week low of $466.61 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-23-2019 hit a 52 week low of $466.65 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-22-2019 hit a 52 week low of $466.69 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-21-2019 hit a 52 week low of $466.79 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-20-2019 hit a 52 week low of $466.83 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-16-2019 hit a 52 week low of $466.88 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-15-2019 hit a 52 week low of $466.91 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-14-2019 hit a 52 week low of $467.04 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-13-2019 hit a 52 week low of $467.07 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-12-2019 hit a 52 week low of $467.12 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 02-08-2019 hit a 52 week low of $467.13 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-31-2019 hit a 52 week low of $467.14 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-25-2019 hit a 52 week low of $467.22 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-24-2019 hit a 52 week low of $467.26 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-23-2019 hit a 52 week low of $467.30 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-19-2019 hit a 52 week low of $467.31 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-18-2019 hit a 52 week low of $467.34 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-17-2019 hit a 52 week low of $467.47 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-15-2019 hit a 52 week low of $467.47 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-11-2019 hit a 52 week low of $467.48 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-10-2019 hit a 52 week low of $467.57 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-10-2019 decreased close price > 10% from $541.27 to $467.57 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-09-2019 hit a 52 week low of $541.27 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 01-01-2019 hit a 52 week low of $541.28 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-29-2018 hit a 52 week low of $541.31 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-28-2018 hit a 52 week low of $541.37 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-25-2018 hit a 52 week low of $541.48 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-22-2018 hit a 52 week low of $541.51 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-15-2018 hit a 52 week low of $541.51 |
| Dec 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 12-12-2018 hit a 52 week low of $541.69 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-10-2018 hit a 52 week low of $589.73 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-09-2018 hit a 52 week low of $589.75 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-08-2018 hit a 52 week low of $589.83 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-07-2018 hit a 52 week low of $589.87 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-06-2018 hit a 52 week low of $589.90 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-03-2018 hit a 52 week low of $590.09 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-02-2018 hit a 52 week low of $590.25 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 11-01-2018 hit a 52 week low of $590.34 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-31-2018 hit a 52 week low of $590.48 |
| Oct 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-30-2018 hit a 52 week low of $590.58 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-27-2018 hit a 52 week low of $590.90 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-26-2018 hit a 52 week low of $590.93 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-25-2018 hit a 52 week low of $591.03 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-23-2018 hit a 52 week low of $591.03 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-20-2018 hit a 52 week low of $591.06 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-19-2018 hit a 52 week low of $591.10 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-17-2018 hit a 52 week low of $591.22 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-16-2018 hit a 52 week low of $591.25 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-13-2018 hit a 52 week low of $591.29 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-12-2018 hit a 52 week low of $591.46 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-11-2018 hit a 52 week low of $591.57 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-10-2018 hit a 52 week low of $591.68 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-06-2018 hit a 52 week low of $591.85 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-05-2018 hit a 52 week low of $591.95 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-04-2018 hit a 52 week low of $592.18 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-03-2018 hit a 52 week low of $592.47 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 10-02-2018 hit a 52 week low of $592.50 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-29-2018 hit a 52 week low of $592.54 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-28-2018 hit a 52 week low of $592.57 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-26-2018 hit a 52 week low of $592.68 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-25-2018 hit a 52 week low of $592.80 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-22-2018 hit a 52 week low of $592.95 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-21-2018 hit a 52 week low of $593.05 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-20-2018 hit a 52 week low of $593.26 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-18-2018 hit a 52 week low of $593.75 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-15-2018 hit a 52 week low of $593.93 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-14-2018 hit a 52 week low of $594.11 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-13-2018 hit a 52 week low of $594.28 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-12-2018 hit a 52 week low of $594.32 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-11-2018 hit a 52 week low of $594.46 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-08-2018 hit a 52 week low of $594.47 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-06-2018 hit a 52 week low of $594.77 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 09-05-2018 hit a 52 week low of $595.06 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-31-2018 hit a 52 week low of $595.22 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-28-2018 hit a 52 week low of $595.50 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-25-2018 hit a 52 week low of $595.56 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-24-2018 hit a 52 week low of $595.62 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-23-2018 hit a 52 week low of $595.74 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-22-2018 hit a 52 week low of $595.79 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-21-2018 hit a 52 week low of $595.85 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-18-2018 hit a 52 week low of $595.91 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-17-2018 hit a 52 week low of $595.970 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-16-2018 hit a 52 week low of $596.090 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-15-2018 hit a 52 week low of $596.130 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-14-2018 hit a 52 week low of $596.180 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTPX) on 08-10-2018 hit a 52 week low of $596.180 |
