(AAMTUX) Dividend News Alerts
AAMTUX Stock Quote and Dividend Data
AAMTUX Dividend History Detail
AAMTUX Projected 10 Year Dividend Yield
AAMTUX Competitors News
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-06-2021 hit a 52 week low of $136.69 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-05-2021 hit a 52 week low of $137.08 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-31-2020 hit a 52 week low of $137.10 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-25-2020 hit a 52 week low of $137.13 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-24-2020 hit a 52 week low of $137.14 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-23-2020 hit a 52 week low of $137.17 |
| Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-22-2020 hit a 52 week low of $137.18 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-19-2020 hit a 52 week low of $137.19 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-18-2020 hit a 52 week low of $137.21 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-16-2020 hit a 52 week low of $137.23 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-15-2020 hit a 52 week low of $137.24 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-11-2020 hit a 52 week low of $137.24 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-10-2020 hit a 52 week low of $137.26 |
| Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-10-2020 decreased stock price > 10% from $218.27 to $137.26 |
| Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-09-2020 hit a 52 week low of $218.27 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-04-2020 hit a 52 week low of $218.40 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-03-2020 hit a 52 week low of $218.43 |
| Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-28-2020 hit a 52 week low of $218.46 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-26-2020 hit a 52 week low of $218.47 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-25-2020 hit a 52 week low of $218.54 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-21-2020 hit a 52 week low of $218.61 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-20-2020 hit a 52 week low of $218.64 |
| Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-13-2020 hit a 52 week low of $218.67 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-11-2020 hit a 52 week low of $218.70 |
| Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-10-2020 hit a 52 week low of $218.73 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-06-2020 hit a 52 week low of $218.79 |
| Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-04-2020 hit a 52 week low of $218.79 |
| Nov 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-03-2020 hit a 52 week low of $218.81 |
| Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-31-2020 hit a 52 week low of $218.84 |
| Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-30-2020 hit a 52 week low of $218.86 |
| Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-29-2020 hit a 52 week low of $218.92 |
| Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-28-2020 hit a 52 week low of $218.94 |
| Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-27-2020 hit a 52 week low of $218.97 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-24-2020 hit a 52 week low of $218.98 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-23-2020 hit a 52 week low of $219.01 |
| Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-22-2020 hit a 52 week low of $219.08 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-21-2020 hit a 52 week low of $219.11 |
| Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-20-2020 hit a 52 week low of $219.15 |
| Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-17-2020 hit a 52 week low of $219.16 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-16-2020 hit a 52 week low of $219.20 |
| Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-15-2020 hit a 52 week low of $219.26 |
| Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-14-2020 hit a 52 week low of $219.29 |
| Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-10-2020 hit a 52 week low of $219.30 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-09-2020 hit a 52 week low of $219.31 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-09-2020 decreased close price > 10% from $275.58 to $219.31 |
| Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-08-2020 hit a 52 week low of $275.58 |
| Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-07-2020 hit a 52 week low of $275.59 |
| Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-06-2020 hit a 52 week low of $275.64 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-03-2020 hit a 52 week low of $275.66 |
| Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-01-2020 hit a 52 week low of $275.76 |
| Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-30-2020 hit a 52 week low of $275.79 |
| Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-29-2020 hit a 52 week low of $275.83 |
| Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-26-2020 hit a 52 week low of $275.84 |
| Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-25-2020 hit a 52 week low of $275.88 |
| Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-24-2020 hit a 52 week low of $275.98 |
| Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-23-2020 hit a 52 week low of $275.99 |
| Sep 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-22-2020 hit a 52 week low of $276.02 |
| Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-19-2020 hit a 52 week low of $276.03 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-18-2020 hit a 52 week low of $276.06 |
| Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-17-2020 hit a 52 week low of $276.13 |
| Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-16-2020 hit a 52 week low of $276.15 |
| Sep 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-15-2020 hit a 52 week low of $276.18 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-12-2020 hit a 52 week low of $276.20 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-11-2020 hit a 52 week low of $276.22 |
| Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-05-2020 hit a 52 week low of $276.29 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-04-2020 hit a 52 week low of $276.30 |
| Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-03-2020 hit a 52 week low of $276.42 |
| Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-02-2020 hit a 52 week low of $276.45 |
| Sep 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-01-2020 hit a 52 week low of $276.48 |
| Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-29-2020 hit a 52 week low of $276.51 |
| Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-28-2020 hit a 52 week low of $276.54 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-27-2020 hit a 52 week low of $276.61 |
| Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-26-2020 hit a 52 week low of $276.68 |
| Aug 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-25-2020 hit a 52 week low of $276.72 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-22-2020 hit a 52 week low of $276.76 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-21-2020 hit a 52 week low of $276.79 |
| Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-20-2020 hit a 52 week low of $276.91 |
| Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-19-2020 hit a 52 week low of $276.93 |
| Aug 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-18-2020 hit a 52 week low of $276.96 |
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-15-2020 hit a 52 week low of $277.02 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-14-2020 hit a 52 week low of $277.11 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-13-2020 hit a 52 week low of $277.23 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-12-2020 hit a 52 week low of $277.32 |
| Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-11-2020 hit a 52 week low of $277.39 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-08-2020 hit a 52 week low of $277.40 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-08-2020 decreased close price > 10% from $343.59 to $277.40 |
| Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-07-2020 hit a 52 week low of $343.59 |
| Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-06-2020 hit a 52 week low of $343.63 |
| Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-05-2020 hit a 52 week low of $343.64 |
| Aug 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-04-2020 hit a 52 week low of $343.66 |
| Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-31-2020 hit a 52 week low of $343.67 |
| Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-29-2020 hit a 52 week low of $343.71 |
| Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-25-2020 hit a 52 week low of $343.79 |
| Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-24-2020 hit a 52 week low of $343.82 |
| Jul 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-22-2020 hit a 52 week low of $343.93 |
| Jul 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-21-2020 hit a 52 week low of $343.95 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-18-2020 hit a 52 week low of $343.98 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-10-2020 hit a 52 week low of $344.00 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 07-10-2020 decreased close price > 10% from $439.05 to $344.00 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-21-2020 hit a 52 week low of $432.86 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-20-2020 hit a 52 week low of $435.24 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-19-2020 hit a 52 week low of $437.59 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-18-2020 hit a 52 week low of $438.62 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-17-2020 hit a 52 week low of $439.44 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-13-2020 hit a 52 week low of $440.01 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-12-2020 hit a 52 week low of $441.79 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-21-2020 hit a 52 week low of $442.54 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-20-2020 hit a 52 week low of $442.61 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-15-2020 hit a 52 week low of $442.63 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-14-2020 hit a 52 week low of $442.67 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-13-2020 hit a 52 week low of $442.84 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-12-2020 hit a 52 week low of $442.90 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-11-2020 hit a 52 week low of $442.94 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-08-2020 hit a 52 week low of $442.96 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-07-2020 hit a 52 week low of $442.97 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-06-2020 hit a 52 week low of $443.10 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-05-2020 hit a 52 week low of $443.28 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-04-2020 hit a 52 week low of $443.42 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 02-01-2020 hit a 52 week low of $443.48 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-10-2020 hit a 52 week low of $443.53 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-03-2020 hit a 52 week low of $480.66 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-01-2020 hit a 52 week low of $480.69 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-31-2019 hit a 52 week low of $480.72 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-25-2019 hit a 52 week low of $480.89 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-24-2019 hit a 52 week low of $480.93 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-21-2019 hit a 52 week low of $481.00 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-20-2019 hit a 52 week low of $481.04 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-19-2019 hit a 52 week low of $481.17 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-18-2019 hit a 52 week low of $481.23 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-17-2019 hit a 52 week low of $481.24 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-14-2019 hit a 52 week low of $481.29 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-13-2019 hit a 52 week low of $481.33 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-07-2019 hit a 52 week low of $481.40 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-06-2019 hit a 52 week low of $481.49 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 12-03-2019 hit a 52 week low of $481.52 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-30-2019 hit a 52 week low of $481.60 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-28-2019 hit a 52 week low of $481.65 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-23-2019 hit a 52 week low of $481.68 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-22-2019 hit a 52 week low of $481.73 |
| Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-21-2019 hit a 52 week low of $481.84 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-20-2019 hit a 52 week low of $481.91 |
| Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-19-2019 hit a 52 week low of $481.98 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-16-2019 hit a 52 week low of $481.99 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-15-2019 hit a 52 week low of $482.03 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-14-2019 hit a 52 week low of $482.07 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-13-2019 hit a 52 week low of $482.08 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-09-2019 hit a 52 week low of $482.12 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-08-2019 hit a 52 week low of $482.16 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-07-2019 hit a 52 week low of $482.46 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-06-2019 hit a 52 week low of $482.47 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-30-2019 hit a 52 week low of $482.54 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-29-2019 hit a 52 week low of $482.58 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-26-2019 hit a 52 week low of $482.63 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-25-2019 hit a 52 week low of $482.68 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-24-2019 hit a 52 week low of $482.80 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-23-2019 hit a 52 week low of $482.85 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-22-2019 hit a 52 week low of $482.91 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-19-2019 hit a 52 week low of $483.07 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-18-2019 hit a 52 week low of $483.14 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-18-2019 hit a 52 week low of $483.25 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-17-2019 hit a 52 week low of $483.43 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-14-2019 hit a 52 week low of $483.66 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-13-2019 hit a 52 week low of $484.31 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-12-2019 hit a 52 week low of $484.61 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-11-2019 hit a 52 week low of $484.93 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-10-2019 hit a 52 week low of $485.20 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-07-2019 hit a 52 week low of $485.38 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-06-2019 hit a 52 week low of $485.46 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-05-2019 hit a 52 week low of $485.80 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-31-2019 hit a 52 week low of $485.93 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 05-04-2019 hit a 52 week low of $485.94 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 05-03-2019 hit a 52 week low of $485.96 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 05-02-2019 hit a 52 week low of $486.02 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 05-01-2019 hit a 52 week low of $486.04 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-30-2019 hit a 52 week low of $486.08 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-26-2019 hit a 52 week low of $486.11 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-24-2019 hit a 52 week low of $486.20 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-23-2019 hit a 52 week low of $486.28 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-19-2019 hit a 52 week low of $486.30 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-18-2019 hit a 52 week low of $486.31 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-17-2019 hit a 52 week low of $486.52 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-16-2019 hit a 52 week low of $486.56 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-13-2019 hit a 52 week low of $486.60 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 04-12-2019 hit a 52 week low of $486.65 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-21-2019 hit a 52 week low of $486.79 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-20-2019 hit a 52 week low of $486.84 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-19-2019 hit a 52 week low of $487.08 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-16-2019 hit a 52 week low of $487.10 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-15-2019 hit a 52 week low of $487.11 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-06-2019 hit a 52 week low of $487.25 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-05-2019 hit a 52 week low of $487.29 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 03-02-2019 hit a 52 week low of $487.33 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-11-2019 hit a 52 week low of $487.40 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 01-10-2019 hit a 52 week low of $487.49 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-09-2018 hit a 52 week low of $533.20 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-08-2018 hit a 52 week low of $533.21 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-07-2018 hit a 52 week low of $533.23 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-06-2018 hit a 52 week low of $533.26 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-03-2018 hit a 52 week low of $533.34 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-02-2018 hit a 52 week low of $533.56 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 11-01-2018 hit a 52 week low of $533.66 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-31-2018 hit a 52 week low of $533.93 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-23-2018 hit a 52 week low of $533.95 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-20-2018 hit a 52 week low of $533.98 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-19-2018 hit a 52 week low of $534.00 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-17-2018 hit a 52 week low of $534.10 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-16-2018 hit a 52 week low of $534.23 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-13-2018 hit a 52 week low of $534.26 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-12-2018 hit a 52 week low of $534.29 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-11-2018 hit a 52 week low of $534.41 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-10-2018 hit a 52 week low of $534.59 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-06-2018 hit a 52 week low of $534.77 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-05-2018 hit a 52 week low of $534.92 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-04-2018 hit a 52 week low of $535.26 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-03-2018 hit a 52 week low of $535.67 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 10-02-2018 hit a 52 week low of $535.70 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-28-2018 hit a 52 week low of $535.76 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-26-2018 hit a 52 week low of $535.85 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-25-2018 hit a 52 week low of $535.99 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-22-2018 hit a 52 week low of $536.21 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-21-2018 hit a 52 week low of $536.34 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-20-2018 hit a 52 week low of $536.52 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-18-2018 hit a 52 week low of $537.08 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-15-2018 hit a 52 week low of $537.32 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-14-2018 hit a 52 week low of $537.57 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-13-2018 hit a 52 week low of $537.75 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-12-2018 hit a 52 week low of $537.78 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-11-2018 hit a 52 week low of $537.99 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-08-2018 hit a 52 week low of $538.03 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-07-2018 hit a 52 week low of $538.56 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-06-2018 hit a 52 week low of $538.66 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 09-05-2018 hit a 52 week low of $539.00 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-31-2018 hit a 52 week low of $539.18 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-30-2018 hit a 52 week low of $539.48 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-29-2018 hit a 52 week low of $539.70 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-28-2018 hit a 52 week low of $539.84 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-25-2018 hit a 52 week low of $539.89 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-24-2018 hit a 52 week low of $539.94 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-23-2018 hit a 52 week low of $540.04 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-22-2018 hit a 52 week low of $540.08 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-21-2018 hit a 52 week low of $540.12 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-18-2018 hit a 52 week low of $540.15 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-17-2018 hit a 52 week low of $540.160 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-15-2018 hit a 52 week low of $540.250 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-10-2018 hit a 52 week low of $540.280 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTUX) on 08-10-2018 decreased close price from $599.010 to $540.280 |
