Affinity Energy & Health Ltd (ALGXY) Dividend News Alerts
ALGXY Stock Quote and Dividend Data
ALGXY Dividend History Detail
ALGXY Projected 10 Year Dividend Yield
ALGXY Competitors News
| Sep 16,2020 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-16-2020 hit a 52 week low of $0.00 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-16-2020 decreased close price > 10% from $0.17 to $0.00 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 08-20-2020 increased close price > 10% from $0.01 to $0.18 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 08-11-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 07-22-2020 decreased close price > 10% from $0.22 to $0.01 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 07-21-2020 increased close price > 10% from $0.00 to $0.22 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 04-01-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 02-29-2020 decreased close price > 10% from $0.05 to $0.00 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 02-28-2020 increased close price > 10% from $0.00 to $0.05 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-10-2020 decreased close price > 10% from $0.17 to $0.00 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-08-2020 increased close price > 10% from $0.01 to $0.17 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 12-27-2019 increased close price > 10% from $0.00 to $0.01 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-20-2019 decreased close price > 10% from $0.17 to $0.00 |
| Nov 19,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-19-2019 decreased close price > 10% from $0.20 to $0.17 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-05-2019 decreased close price > 10% from $0.23 to $0.20 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-23-2019 increased close price > 10% from $0.00 to $0.25 |
| Sep 25,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-25-2019 hit a 52 week low of $0.00 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-25-2019 decreased close price > 10% from $0.07 to $0.00 |
| Sep 21,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-21-2019 decreased close price > 10% from $0.13 to $0.07 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 08-29-2019 increased close price > 10% from $0.06 to $0.13 |
| Aug 09,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 08-09-2019 increased close price > 10% from $0.00 to $0.06 |
| Jul 30,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 07-30-2019 hit a 52 week low of $0.00 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 07-30-2019 decreased close price > 10% from $0.06 to $0.00 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 06-25-2019 increased close price > 10% from $0.02 to $0.06 |
| Jun 08,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 06-08-2019 hit a 52 week low of $0.02 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 06-08-2019 decreased close price > 10% from $0.13 to $0.02 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 06-07-2019 increased close price > 10% from $0.05 to $0.13 |
| May 10,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 05-10-2019 hit a 52 week low of $0.05 |
| May 10,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 05-10-2019 decreased close price > 10% from $0.07 to $0.05 |
| Apr 12,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 04-12-2019 increased close price > 10% from $0.06 to $0.07 |
| Mar 23,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 03-23-2019 hit a 52 week low of $0.05 |
| Mar 23,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 03-23-2019 decreased close price > 10% from $0.07 to $0.05 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 02-20-2019 increased close price > 10% from $0.06 to $0.07 |
| Feb 15,2019 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 02-15-2019 hit a 52 week low of $0.05 |
| Feb 07,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 02-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-23-2019 decreased close price > 10% from $0.10 to $0.06 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-15-2019 increased close price > 10% from $0.09 to $0.10 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 01-04-2019 decreased close price > 10% from $0.12 to $0.09 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 12-08-2018 increased close price > 10% from $0.09 to $0.11 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 12-07-2018 decreased close price > 10% from $0.11 to $0.09 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 12-05-2018 increased close price > 10% from $0.08 to $0.11 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 12-01-2018 decreased close price > 10% from $0.10 to $0.07 |
| Nov 28,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-28-2018 increased close price > 10% from $0.06 to $0.09 |
| Nov 21,2018 - 52 WEEK LOW: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-21-2018 hit a 52 week low of $0.05 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-21-2018 decreased close price > 10% from $0.09 to $0.05 |
| Nov 02,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 11-02-2018 decreased close price > 10% from $0.12 to $0.09 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-25-2018 increased close price > 10% from $0.10 to $0.12 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-23-2018 decreased close price > 10% from $0.11 to $0.10 |
| Oct 20,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-20-2018 decreased close price > 10% from $0.14 to $0.11 |
| Oct 19,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-19-2018 increased close price > 10% from $0.10 to $0.14 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-18-2018 decreased close price > 10% from $0.12 to $0.10 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-13-2018 increased close price > 10% from $0.10 to $0.12 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-04-2018 increased close price > 10% from $0.09 to $0.11 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 10-02-2018 decreased close price > 10% from $0.11 to $0.09 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-21-2018 increased close price > 10% from $0.09 to $0.11 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Affinity Energy & Health Ltd (OTCBB: ALGXY) on 09-11-2018 decreased close price > 10% from $0.13 to $0.09 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Algae.Tec Ltd (OTCBB: ALGXY) on 08-24-2018 decreased close price > 3% from $0.10 to $0.09 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Algae.Tec Ltd (OTCBB: ALGXY) on 08-15-2018 decreased close price from $0.125 to $0.102 |
