Applied BioSciences Corp (APPB) Dividend News Alerts
APPB Stock Quote and Dividend Data
APPB Dividend History Detail
APPB Projected 10 Year Dividend Yield
APPB Competitors News
| Aug 24,2023 - APPB STOCK PRICE 52 WEEK LOW: Applied BioSciences Corp on 08-24-2023 hit a 52 week low of $0.00 |
| Aug 24,2023 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 08-24-2023 decreased stock price > 10% from $0.10 to $0.00 |
| Jun 24,2023 - APPB STOCK PRICE 52 WEEK HIGH: Applied BioSciences Corp on 06-24-2023 hit a 52 week high of $0.10 |
| Jun 24,2023 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 06-24-2023 increased stock price > 10% from $0.00 to $0.10 |
| Feb 15,2022 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 02-15-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Feb 12,2022 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 02-12-2022 increased stock price > 10% from $0.00 to $0.01 |
| Feb 05,2022 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 02-05-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Jan 20,2022 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 01-20-2022 increased stock price > 10% from $0.00 to $0.01 |
| Jan 14,2022 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 01-14-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Jan 11,2022 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 01-11-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 24,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 12-24-2021 decreased stock price > 10% from $0.10 to $0.00 |
| Dec 18,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 12-18-2021 increased stock price > 10% from $0.00 to $0.10 |
| Nov 20,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 11-20-2021 decreased stock price > 10% from $0.10 to $0.00 |
| Oct 19,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 10-19-2021 increased stock price > 10% from $0.02 to $0.10 |
| Sep 09,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 09-09-2021 decreased stock price > 10% from $0.10 to $0.02 |
| Aug 27,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 08-27-2021 increased stock price > 10% from $0.02 to $0.10 |
| Jul 15,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 07-15-2021 increased stock price > 10% from $0.00 to $0.02 |
| Jun 25,2021 - APPB STOCK PRICE 52 WEEK LOW: Applied BioSciences Corp on 06-25-2021 hit a 52 week low of $0.00 |
| Jun 25,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 06-25-2021 decreased stock price > 10% from $0.02 to $0.00 |
| Jun 03,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 06-03-2021 decreased stock price > 10% from $0.06 to $0.02 |
| May 21,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 05-21-2021 decreased stock price > 10% from $0.09 to $0.06 |
| May 18,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 05-18-2021 increased stock price > 10% from $0.08 to $0.09 |
| May 06,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 05-06-2021 decreased stock price > 10% from $0.20 to $0.08 |
| Apr 21,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 04-21-2021 decreased stock price > 10% from $0.38 to $0.21 |
| Apr 20,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 04-20-2021 increased stock price > 10% from $0.22 to $0.38 |
| Apr 17,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 04-17-2021 decreased stock price > 10% from $0.39 to $0.22 |
| Apr 15,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 04-15-2021 increased stock price > 10% from $0.06 to $0.40 |
| Apr 13,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 04-13-2021 decreased stock price > 10% from $0.25 to $0.06 |
| Apr 10,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 04-10-2021 increased stock price > 10% from $0.02 to $0.25 |
| Apr 08,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 04-08-2021 decreased stock price > 10% from $0.21 to $0.02 |
| Apr 07,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 04-07-2021 increased stock price > 10% from $0.16 to $0.21 |
| Apr 06,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 04-06-2021 increased stock price > 10% from $0.02 to $0.16 |
| Mar 30,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 03-30-2021 increased stock price > 10% from $0.01 to $0.02 |
| Mar 24,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 03-24-2021 decreased stock price > 10% from $0.37 to $0.01 |
| Mar 19,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 03-19-2021 increased stock price > 10% from $0.30 to $0.38 |
| Mar 18,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 03-18-2021 increased stock price > 10% from $0.15 to $0.30 |
| Mar 17,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 03-17-2021 decreased stock price > 10% from $0.20 to $0.15 |
| Mar 16,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 03-16-2021 increased stock price > 10% from $0.03 to $0.20 |
| Mar 13,2021 - APPB STOCK PRICE DECREASE: Applied BioSciences Corp on 03-13-2021 decreased stock price > 10% from $0.24 to $0.03 |
| Mar 11,2021 - APPB STOCK PRICE INCREASE: Applied BioSciences Corp on 03-11-2021 increased stock price > 10% from $0.02 to $0.24 |
| Mar 04,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-04-2021 decreased stock price > 10% from $0.16 to $0.02 |
| Feb 11,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-11-2021 increased stock price > 10% from $0.10 to $0.15 |
| Feb 10,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-10-2021 increased stock price > 10% from $0.00 to $0.10 |
| Feb 06,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-06-2021 decreased stock price > 10% from $0.11 to $0.00 |
| Feb 05,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-05-2021 decreased stock price > 10% from $0.14 to $0.11 |
| Feb 03,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-03-2021 decreased stock price > 10% from $0.40 to $0.14 |
| Feb 02,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-02-2021 increased stock price > 10% from $0.00 to $0.40 |
| Jan 30,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-30-2021 decreased stock price > 10% from $0.12 to $0.00 |
| Jan 27,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-27-2021 decreased stock price > 10% from $0.14 to $0.13 |
| Jan 22,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-22-2021 increased stock price > 10% from $0.08 to $0.14 |
| Jan 12,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-12-2021 decreased stock price > 10% from $0.12 to $0.08 |
| Jan 08,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-08-2021 increased stock price > 10% from $0.00 to $0.12 |
| Jan 06,2021 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 01-06-2021 hit a 52 week low of $0.00 |
| Jan 06,2021 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-06-2021 decreased stock price > 10% from $0.42 to $0.00 |
| Jan 05,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-05-2021 increased stock price > 10% from $0.04 to $0.42 |
| Jan 01,2021 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-01-2021 increased stock price > 10% from $0.00 to $0.04 |
| Dec 29,2020 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 12-29-2020 hit a 52 week low of $0.00 |
| Dec 29,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-29-2020 decreased stock price > 10% from $0.12 to $0.00 |
| Dec 23,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-23-2020 decreased stock price > 10% from $0.14 to $0.12 |
| Dec 18,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-18-2020 decreased stock price > 10% from $0.20 to $0.16 |
| Dec 16,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-16-2020 decreased stock price > 10% from $0.30 to $0.20 |
| Dec 12,2020 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-12-2020 increased stock price > 10% from $0.20 to $0.30 |
| Nov 10,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-10-2020 decreased stock price > 10% from $0.34 to $0.22 |
| Nov 06,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-06-2020 decreased stock price > 10% from $0.48 to $0.34 |
| Nov 05,2020 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-05-2020 increased stock price > 10% from $0.19 to $0.48 |
| Nov 03,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-03-2020 decreased stock price > 10% from $0.22 to $0.19 |
| Oct 29,2020 - STOCK PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-29-2020 increased stock price > 10% from $0.17 to $0.22 |
| Oct 23,2020 - STOCK PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-23-2020 decreased stock price > 10% from $0.22 to $0.17 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-07-2020 decreased close price > 10% from $0.27 to $0.23 |
| Sep 15,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-15-2020 decreased close price > 10% from $0.31 to $0.26 |
| Sep 12,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-12-2020 decreased close price > 10% from $0.45 to $0.31 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-10-2020 decreased close price > 10% from $0.52 to $0.45 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-09-2020 increased close price > 10% from $0.22 to $0.52 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-04-2020 decreased close price > 10% from $0.27 to $0.24 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-29-2020 decreased close price > 10% from $0.38 to $0.27 |
| Aug 26,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-26-2020 decreased close price > 10% from $0.50 to $0.37 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-25-2020 increased close price > 10% from $0.19 to $0.50 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-09-2020 decreased close price > 10% from $0.35 to $0.22 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-07-2020 increased close price > 10% from $0.25 to $0.35 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-03-2020 increased close price > 10% from $0.20 to $0.25 |
| Jun 27,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-27-2020 increased close price > 10% from $0.15 to $0.20 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-25-2020 decreased close price > 10% from $0.25 to $0.15 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-24-2020 decreased close price > 10% from $0.35 to $0.25 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-09-2020 increased close price > 10% from $0.18 to $0.34 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-04-2020 decreased close price > 10% from $0.22 to $0.19 |
| May 15,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-15-2020 decreased close price > 10% from $0.23 to $0.20 |
| May 14,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-14-2020 increased close price > 10% from $0.20 to $0.23 |
| May 13,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-13-2020 decreased close price > 10% from $0.45 to $0.20 |
| May 07,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-07-2020 increased close price > 10% from $0.25 to $0.45 |
| May 06,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-06-2020 increased close price > 10% from $0.20 to $0.25 |
| May 05,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-05-2020 increased close price > 10% from $0.05 to $0.20 |
| May 02,2020 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 05-02-2020 hit a 52 week low of $0.05 |
| May 02,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-02-2020 decreased close price > 10% from $0.43 to $0.05 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-14-2020 decreased close price > 10% from $0.53 to $0.43 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-04-2020 increased close price > 10% from $0.46 to $0.53 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-03-2020 decreased close price > 10% from $0.59 to $0.46 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-02-2020 decreased close price > 10% from $0.80 to $0.59 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-01-2020 increased close price > 10% from $0.45 to $0.80 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-31-2020 decreased close price > 10% from $0.50 to $0.45 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-27-2020 increased close price > 10% from $0.45 to $0.50 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-25-2020 decreased close price > 10% from $0.50 to $0.45 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-21-2020 decreased close price > 10% from $0.64 to $0.50 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-18-2020 increased close price > 10% from $0.35 to $0.67 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-14-2020 increased close price > 10% from $0.30 to $0.35 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-13-2020 decreased close price > 10% from $0.44 to $0.30 |
| Mar 12,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-12-2020 increased close price > 10% from $0.36 to $0.44 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-11-2020 increased close price > 10% from $0.32 to $0.36 |
| Mar 07,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-07-2020 increased close price > 10% from $0.25 to $0.32 |
| Mar 06,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-06-2020 decreased close price > 10% from $0.29 to $0.25 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-04-2020 increased close price > 10% from $0.25 to $0.29 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-29-2020 decreased close price > 10% from $0.30 to $0.25 |
| Feb 26,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-26-2020 increased close price > 10% from $0.25 to $0.30 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-25-2020 decreased close price > 10% from $0.30 to $0.25 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-12-2020 increased close price > 10% from $0.25 to $0.30 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-11-2020 decreased close price > 10% from $0.29 to $0.25 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-08-2020 decreased close price > 10% from $0.32 to $0.29 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-05-2020 increased close price > 10% from $0.24 to $0.34 |
| Feb 01,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-01-2020 decreased close price > 10% from $0.34 to $0.24 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-22-2020 increased close price > 10% from $0.24 to $0.35 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-18-2020 decreased close price > 10% from $0.32 to $0.24 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-15-2020 increased close price > 10% from $0.28 to $0.35 |
| Jan 14,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-14-2020 decreased close price > 10% from $0.35 to $0.28 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-10-2020 increased close price > 10% from $0.31 to $0.35 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-07-2020 decreased close price > 10% from $0.40 to $0.31 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-31-2019 increased close price > 10% from $0.25 to $0.41 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-27-2019 increased close price > 10% from $0.20 to $0.25 |
| Dec 24,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 12-24-2019 hit a 52 week low of $0.20 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-24-2019 decreased close price > 10% from $0.27 to $0.20 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-19-2019 increased close price > 10% from $0.20 to $0.27 |
| Dec 14,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 12-14-2019 hit a 52 week low of $0.20 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-14-2019 decreased close price > 10% from $0.40 to $0.20 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-11-2019 increased close price > 10% from $0.26 to $0.40 |
| Dec 10,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 12-10-2019 hit a 52 week low of $0.26 |
| Dec 10,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-10-2019 decreased close price > 10% from $0.31 to $0.26 |
| Dec 05,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 12-05-2019 hit a 52 week low of $0.30 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-05-2019 decreased close price > 10% from $0.40 to $0.30 |
| Nov 28,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 11-28-2019 hit a 52 week low of $0.38 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-28-2019 decreased close price > 10% from $0.47 to $0.38 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-09-2019 decreased close price > 10% from $0.64 to $0.50 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-07-2019 increased close price > 10% from $0.50 to $0.64 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-05-2019 decreased close price > 10% from $0.64 to $0.51 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-15-2019 decreased close price > 10% from $0.80 to $0.65 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-01-2019 decreased close price > 10% from $1.00 to $0.77 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-27-2019 increased close price > 10% from $0.76 to $1.00 |
| Sep 24,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-24-2019 increased close price > 10% from $0.74 to $0.84 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-20-2019 increased close price > 10% from $0.55 to $0.74 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-18-2019 decreased close price > 10% from $0.71 to $0.55 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-11-2019 decreased close price > 10% from $0.78 to $0.70 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-10-2019 increased close price > 10% from $0.57 to $0.78 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-06-2019 decreased close price > 10% from $0.65 to $0.57 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-28-2019 increased close price > 10% from $0.56 to $0.69 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-27-2019 decreased close price > 10% from $0.70 to $0.56 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-21-2019 increased close price > 10% from $0.55 to $0.75 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-17-2019 decreased close price > 10% from $0.65 to $0.55 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-14-2019 decreased close price > 10% from $0.75 to $0.65 |
| Jul 27,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-27-2019 increased close price > 10% from $0.55 to $0.80 |
| Jul 26,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 07-26-2019 hit a 52 week low of $0.55 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-26-2019 decreased close price > 10% from $0.80 to $0.55 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-25-2019 increased close price > 10% from $0.62 to $0.80 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-24-2019 decreased close price > 10% from $0.80 to $0.62 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-10-2019 decreased close price > 10% from $0.88 to $0.70 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-06-2019 increased close price > 10% from $0.60 to $0.88 |
| Jul 04,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-04-2019 decreased close price > 10% from $0.80 to $0.60 |
| Jul 02,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 07-02-2019 increased close price > 10% from $0.70 to $0.80 |
| Jun 29,2019 - 52 WEEK LOW: Applied BioSciences Corp (OTCBB: APPB) on 06-29-2019 hit a 52 week low of $0.70 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 06-29-2019 decreased close price > 10% from $0.86 to $0.70 |
| May 29,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-29-2019 decreased close price > 10% from $1.60 to $1.12 |
| May 17,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-17-2019 increased close price > 10% from $1.45 to $1.60 |
| May 15,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-15-2019 decreased close price > 10% from $1.80 to $1.55 |
| May 11,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 05-11-2019 increased close price > 10% from $1.42 to $1.80 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-03-2019 increased close price > 10% from $1.33 to $1.50 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 04-02-2019 decreased close price > 10% from $1.70 to $1.33 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-26-2019 decreased close price > 10% from $1.70 to $1.50 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-09-2019 decreased close price > 10% from $1.79 to $1.49 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-07-2019 increased close price > 10% from $1.50 to $1.79 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 03-06-2019 decreased close price > 10% from $1.73 to $1.50 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-27-2019 increased close price > 10% from $1.80 to $2.10 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-26-2019 decreased close price > 10% from $2.00 to $1.80 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-21-2019 increased close price > 10% from $1.81 to $2.15 |
| Feb 14,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-14-2019 increased close price > 10% from $1.80 to $2.06 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-13-2019 decreased close price > 10% from $2.20 to $1.80 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-12-2019 increased close price > 10% from $1.90 to $2.20 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-08-2019 decreased close price > 10% from $2.24 to $2.01 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-07-2019 increased close price > 10% from $2.00 to $2.24 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-06-2019 increased close price > 10% from $1.60 to $2.00 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 02-02-2019 increased close price > 10% from $1.42 to $1.65 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-30-2019 increased close price > 10% from $1.08 to $1.40 |
| Jan 26,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-26-2019 decreased close price > 10% from $1.30 to $1.08 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-19-2019 increased close price > 10% from $1.00 to $1.24 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-18-2019 decreased close price > 10% from $1.35 to $1.00 |
| Jan 11,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-11-2019 decreased close price > 10% from $1.35 to $1.20 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-10-2019 increased close price > 10% from $1.10 to $1.35 |
| Jan 09,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-09-2019 increased close price > 10% from $1.00 to $1.10 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-08-2019 increased close price > 10% from $0.83 to $1.00 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-05-2019 decreased close price > 10% from $1.15 to $0.83 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 01-04-2019 decreased close price > 10% from $1.30 to $1.15 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-29-2018 increased close price > 10% from $0.89 to $1.38 |
| Dec 12,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-12-2018 decreased close price > 10% from $0.95 to $0.78 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-08-2018 increased close price > 10% from $0.77 to $0.95 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-07-2018 decreased close price > 10% from $0.93 to $0.77 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-05-2018 increased close price > 10% from $0.75 to $0.93 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 12-04-2018 decreased close price > 10% from $1.00 to $0.75 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-29-2018 increased close price > 10% from $0.75 to $0.98 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 11-28-2018 decreased close price > 10% from $1.01 to $0.75 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-25-2018 increased close price > 10% from $1.30 to $1.50 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-19-2018 decreased close price > 10% from $1.85 to $1.47 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-16-2018 decreased close price > 10% from $2.24 to $1.80 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-13-2018 increased close price > 10% from $1.21 to $2.24 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-12-2018 decreased close price > 10% from $2.35 to $1.21 |
| Oct 11,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-11-2018 increased close price > 10% from $1.65 to $2.35 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-10-2018 decreased close price > 10% from $2.20 to $1.65 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-09-2018 decreased close price > 10% from $2.94 to $2.20 |
| Oct 06,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-06-2018 increased close price > 10% from $1.20 to $2.94 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 10-02-2018 decreased close price > 10% from $1.35 to $1.21 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-26-2018 increased close price > 10% from $1.20 to $1.37 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-22-2018 increased close price > 10% from $1.12 to $1.24 |
| Sep 21,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-21-2018 decreased close price > 10% from $1.45 to $1.12 |
| Sep 19,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-19-2018 decreased close price > 10% from $1.75 to $1.45 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-18-2018 increased close price > 10% from $1.10 to $1.75 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-15-2018 decreased close price > 10% from $1.81 to $1.10 |
| Sep 12,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-12-2018 increased close price > 10% from $1.36 to $1.98 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-11-2018 decreased close price > 10% from $1.61 to $1.36 |
| Sep 08,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 09-08-2018 decreased close price > 10% from $2.09 to $1.61 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-30-2018 increased close price > 10% from $1.89 to $2.30 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-29-2018 increased close price > 10% from $1.70 to $1.89 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-24-2018 increased close price > 3% from $1.60 to $1.69 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-23-2018 increased close price > 3% from $1.50 to $1.60 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-18-2018 increased close price > 3% from $1.45 to $1.50 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-17-2018 increased close price from $1.250 to $1.450 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-16-2018 decreased close price from $1.500 to $1.250 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Applied BioSciences Corp (OTCBB: APPB) on 08-15-2018 decreased close price from $1.638 to $1.500 |
