Wt Exp 07/01/2026/Bakkt Holdings Inc (BKKT.WT) Dividend News Alerts
BKKT.WT Stock Quote and Dividend Data
BKKT.WT Dividend History Detail
BKKT.WT Projected 10 Year Dividend Yield
BKKT.WT Competitors News
| Apr 23,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-23-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 20,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-20-2024 increased stock price > 10% from $0.06 to $0.07 |
| Apr 18,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-18-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 17,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-17-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 16,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-16-2024 increased stock price > 10% from $0.07 to $0.08 |
| Apr 13,2024 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-13-2024 hit a 52 week low of $0.07 |
| Apr 13,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-13-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Apr 10,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-10-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Apr 09,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-09-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 05,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-05-2024 increased stock price > 10% from $0.10 to $0.11 |
| Apr 04,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-04-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 03,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-03-2024 increased stock price > 10% from $0.11 to $0.12 |
| Apr 02,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-02-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 29,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-29-2024 increased stock price > 10% from $0.10 to $0.13 |
| Mar 28,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-28-2024 decreased stock price > 10% from $0.13 to $0.10 |
| Mar 26,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-26-2024 decreased stock price > 10% from $0.16 to $0.13 |
| Mar 21,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-21-2024 increased stock price > 10% from $0.09 to $0.16 |
| Mar 20,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-20-2024 increased stock price > 10% from $0.08 to $0.09 |
| Mar 19,2024 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-19-2024 hit a 52 week low of $0.08 |
| Mar 19,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-19-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Mar 16,2024 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-16-2024 hit a 52 week low of $0.10 |
| Mar 15,2024 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-15-2024 hit a 52 week low of $0.11 |
| Mar 13,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-13-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 02,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-02-2024 increased stock price > 10% from $0.13 to $0.15 |
| Mar 01,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-01-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 28,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-28-2024 decreased stock price > 10% from $0.17 to $0.14 |
| Feb 24,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-24-2024 increased stock price > 10% from $0.15 to $0.18 |
| Feb 21,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-21-2024 decreased stock price > 10% from $0.18 to $0.14 |
| Feb 16,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-16-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Feb 15,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-15-2024 increased stock price > 10% from $0.17 to $0.21 |
| Feb 14,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-14-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Feb 10,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-10-2024 increased stock price > 10% from $0.14 to $0.18 |
| Feb 09,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-09-2024 decreased stock price > 10% from $0.23 to $0.14 |
| Jan 25,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-25-2024 increased stock price > 10% from $0.19 to $0.21 |
| Jan 18,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-18-2024 decreased stock price > 10% from $0.25 to $0.19 |
| Jan 13,2024 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-13-2024 decreased stock price > 10% from $0.32 to $0.25 |
| Jan 04,2024 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-04-2024 increased stock price > 10% from $0.33 to $0.38 |
| Dec 28,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-28-2023 increased stock price > 10% from $0.28 to $0.37 |
| Dec 21,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-21-2023 increased stock price > 10% from $0.23 to $0.29 |
| Dec 20,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-20-2023 decreased stock price > 10% from $0.26 to $0.23 |
| Dec 19,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-19-2023 increased stock price > 10% from $0.22 to $0.26 |
| Dec 16,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-16-2023 decreased stock price > 10% from $0.27 to $0.22 |
| Dec 13,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-13-2023 increased stock price > 10% from $0.22 to $0.24 |
| Dec 09,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-09-2023 increased stock price > 10% from $0.21 to $0.24 |
| Dec 07,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-07-2023 increased stock price > 10% from $0.20 to $0.23 |
| Dec 06,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-06-2023 decreased stock price > 10% from $0.27 to $0.20 |
| Dec 05,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-05-2023 increased stock price > 10% from $0.18 to $0.27 |
| Dec 02,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-02-2023 increased stock price > 10% from $0.16 to $0.18 |
| Nov 29,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-29-2023 decreased stock price > 10% from $0.21 to $0.17 |
| Nov 28,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-28-2023 increased stock price > 10% from $0.15 to $0.21 |
| Nov 25,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-25-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 23,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-23-2023 increased stock price > 10% from $0.13 to $0.17 |
| Nov 21,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-21-2023 increased stock price > 10% from $0.13 to $0.14 |
| Nov 17,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-17-2023 decreased stock price > 10% from $0.17 to $0.13 |
| Nov 16,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-16-2023 increased stock price > 10% from $0.12 to $0.17 |
| Nov 14,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-14-2023 decreased stock price > 10% from $0.16 to $0.13 |
| Nov 04,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-04-2023 decreased stock price > 10% from $0.17 to $0.14 |
| Oct 24,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 10-24-2023 increased stock price > 10% from $0.14 to $0.20 |
| Oct 20,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 10-20-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 03,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 10-03-2023 decreased stock price > 10% from $0.23 to $0.18 |
| Sep 30,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-30-2023 increased stock price > 10% from $0.18 to $0.23 |
| Sep 21,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-21-2023 decreased stock price > 10% from $0.26 to $0.21 |
| Sep 20,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-20-2023 increased stock price > 10% from $0.20 to $0.26 |
| Sep 16,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-16-2023 decreased stock price > 10% from $0.22 to $0.18 |
| Sep 15,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-15-2023 increased stock price > 10% from $0.18 to $0.22 |
| Sep 13,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-13-2023 increased stock price > 10% from $0.16 to $0.18 |
| Sep 12,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-12-2023 decreased stock price > 10% from $0.21 to $0.16 |
| Sep 06,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-06-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Aug 30,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-30-2023 increased stock price > 10% from $0.22 to $0.27 |
| Aug 22,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-22-2023 increased stock price > 10% from $0.18 to $0.20 |
| Aug 08,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-08-2023 decreased stock price > 10% from $0.22 to $0.19 |
| Aug 01,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-01-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Jul 29,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-29-2023 increased stock price > 10% from $0.22 to $0.25 |
| Jul 19,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-19-2023 decreased stock price > 10% from $0.28 to $0.23 |
| Jul 18,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-18-2023 decreased stock price > 10% from $0.34 to $0.28 |
| Jul 14,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-14-2023 increased stock price > 10% from $0.26 to $0.37 |
| Jul 12,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-12-2023 increased stock price > 10% from $0.21 to $0.28 |
| Jul 08,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-08-2023 increased stock price > 10% from $0.17 to $0.21 |
| Jul 06,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-06-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jul 04,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-04-2023 decreased stock price > 10% from $0.20 to $0.15 |
| Jul 01,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-01-2023 increased stock price > 10% from $0.18 to $0.20 |
| Jun 30,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-30-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Jun 29,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-29-2023 increased stock price > 10% from $0.19 to $0.21 |
| Jun 22,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-22-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Jun 21,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-21-2023 increased stock price > 10% from $0.21 to $0.24 |
| Jun 17,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-17-2023 increased stock price > 10% from $0.18 to $0.21 |
| Jun 08,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 06-08-2023 decreased stock price > 10% from $0.24 to $0.22 |
| May 27,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-27-2023 decreased stock price > 10% from $0.22 to $0.19 |
| May 20,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-20-2023 increased stock price > 10% from $0.19 to $0.22 |
| May 18,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-18-2023 increased stock price > 10% from $0.18 to $0.20 |
| May 13,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-13-2023 increased stock price > 10% from $0.15 to $0.18 |
| May 12,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-12-2023 decreased stock price > 10% from $0.22 to $0.15 |
| May 09,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-09-2023 increased stock price > 10% from $0.21 to $0.25 |
| May 02,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 05-02-2023 increased stock price > 10% from $0.18 to $0.21 |
| Apr 29,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-29-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Apr 27,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-27-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Apr 26,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-26-2023 increased stock price > 10% from $0.19 to $0.23 |
| Apr 20,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-20-2023 decreased stock price > 10% from $0.28 to $0.21 |
| Apr 19,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-19-2023 increased stock price > 10% from $0.25 to $0.28 |
| Apr 12,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-12-2023 increased stock price > 10% from $0.25 to $0.28 |
| Apr 07,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-07-2023 increased stock price > 10% from $0.22 to $0.25 |
| Apr 06,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-06-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Apr 01,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 04-01-2023 decreased stock price > 10% from $0.31 to $0.25 |
| Mar 31,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-31-2023 increased stock price > 10% from $0.26 to $0.31 |
| Mar 29,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-29-2023 increased stock price > 10% from $0.22 to $0.25 |
| Mar 28,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-28-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Mar 23,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-23-2023 increased stock price > 10% from $0.23 to $0.26 |
| Mar 16,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-16-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Mar 15,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-15-2023 decreased stock price > 10% from $0.25 to $0.22 |
| Mar 14,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-14-2023 increased stock price > 10% from $0.18 to $0.25 |
| Mar 10,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-10-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Mar 09,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-09-2023 increased stock price > 10% from $0.20 to $0.24 |
| Mar 08,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-08-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Mar 04,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-04-2023 increased stock price > 10% from $0.21 to $0.24 |
| Mar 03,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-03-2023 decreased stock price > 10% from $0.26 to $0.21 |
| Mar 01,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 03-01-2023 increased stock price > 10% from $0.23 to $0.25 |
| Feb 23,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-23-2023 decreased stock price > 10% from $0.34 to $0.25 |
| Feb 22,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-22-2023 increased stock price > 10% from $0.30 to $0.34 |
| Feb 16,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-16-2023 increased stock price > 10% from $0.29 to $0.33 |
| Feb 15,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-15-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Feb 14,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-14-2023 increased stock price > 10% from $0.27 to $0.33 |
| Feb 10,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-10-2023 decreased stock price > 10% from $0.35 to $0.28 |
| Feb 04,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 02-04-2023 increased stock price > 10% from $0.28 to $0.32 |
| Jan 31,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-31-2023 decreased stock price > 10% from $0.31 to $0.25 |
| Jan 28,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-28-2023 increased stock price > 10% from $0.28 to $0.31 |
| Jan 18,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-18-2023 increased stock price > 10% from $0.29 to $0.32 |
| Jan 13,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-13-2023 increased stock price > 10% from $0.17 to $0.30 |
| Jan 11,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-11-2023 increased stock price > 10% from $0.15 to $0.18 |
| Jan 10,2023 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-10-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Jan 07,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-07-2023 increased stock price > 10% from $0.14 to $0.17 |
| Jan 04,2023 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 01-04-2023 increased stock price > 10% from $0.11 to $0.14 |
| Dec 30,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-30-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Dec 29,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-29-2022 increased stock price > 10% from $0.11 to $0.14 |
| Dec 28,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-28-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Dec 24,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-24-2022 increased stock price > 10% from $0.12 to $0.14 |
| Dec 22,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-22-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Dec 21,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-21-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Dec 17,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-17-2022 decreased stock price > 10% from $0.25 to $0.19 |
| Dec 15,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-15-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Dec 14,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-14-2022 increased stock price > 10% from $0.25 to $0.29 |
| Dec 13,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-13-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Dec 06,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-06-2022 decreased stock price > 10% from $0.34 to $0.27 |
| Dec 01,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 12-01-2022 increased stock price > 10% from $0.26 to $0.32 |
| Nov 30,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-30-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Nov 26,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-26-2022 increased stock price > 10% from $0.25 to $0.31 |
| Nov 23,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-23-2022 increased stock price > 10% from $0.19 to $0.24 |
| Nov 22,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-22-2022 decreased stock price > 10% from $0.23 to $0.19 |
| Nov 19,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-19-2022 decreased stock price > 10% from $0.27 to $0.23 |
| Nov 17,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-17-2022 decreased stock price > 10% from $0.39 to $0.28 |
| Nov 15,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-15-2022 increased stock price > 10% from $0.37 to $0.42 |
| Nov 12,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-12-2022 decreased stock price > 10% from $0.42 to $0.37 |
| Nov 08,2022 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-08-2022 hit a 52 week low of $0.43 |
| Nov 02,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 11-02-2022 decreased stock price > 10% from $0.57 to $0.49 |
| Oct 25,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 10-25-2022 decreased stock price > 10% from $0.57 to $0.51 |
| Oct 18,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 10-18-2022 increased stock price > 10% from $0.49 to $0.58 |
| Sep 24,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-24-2022 decreased stock price > 10% from $0.59 to $0.53 |
| Sep 16,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-16-2022 decreased stock price > 10% from $0.73 to $0.65 |
| Sep 10,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 09-10-2022 increased stock price > 10% from $0.63 to $0.70 |
| Aug 27,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-27-2022 decreased stock price > 10% from $0.75 to $0.62 |
| Aug 26,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-26-2022 increased stock price > 10% from $0.64 to $0.75 |
| Aug 17,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-17-2022 decreased stock price > 10% from $1.00 to $0.70 |
| Aug 16,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-16-2022 increased stock price > 10% from $0.67 to $1.00 |
| Aug 12,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-12-2022 increased stock price > 10% from $0.60 to $0.70 |
| Aug 05,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 08-05-2022 increased stock price > 10% from $0.58 to $0.67 |
| Jul 27,2022 - BKKT.WT STOCK PRICE 52 WEEK LOW: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-27-2022 hit a 52 week low of $0.53 |
| Jul 26,2022 - BKKT.WT STOCK PRICE DECREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-26-2022 decreased stock price > 10% from $0.75 to $0.57 |
| Jul 24,2022 - BKKT.WT STOCK PRICE INCREASE: Wt Exp 07/01/2026/Bakkt Holdings Inc on 07-24-2022 increased stock price > 10% from $0.60 to $0.75 |
