(CGIADX) Dividend News Alerts
CGIADX Stock Quote and Dividend Data
CGIADX Dividend History Detail
CGIADX Projected 10 Year Dividend Yield
CGIADX Competitors News
| Feb 13,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-13-2021 hit a 52 week low of $112.87 |
| Feb 12,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-12-2021 hit a 52 week low of $116.12 |
| Feb 10,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-10-2021 hit a 52 week low of $116.20 |
| Feb 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-06-2021 hit a 52 week low of $116.23 |
| Feb 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-05-2021 hit a 52 week low of $116.24 |
| Feb 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-04-2021 hit a 52 week low of $116.26 |
| Feb 03,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-03-2021 hit a 52 week low of $116.29 |
| Jan 29,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-29-2021 hit a 52 week low of $116.31 |
| Jan 28,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-28-2021 hit a 52 week low of $116.33 |
| Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-27-2021 hit a 52 week low of $116.36 |
| Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-26-2021 hit a 52 week low of $116.39 |
| Jan 22,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-22-2021 hit a 52 week low of $116.41 |
| Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-21-2021 hit a 52 week low of $116.44 |
| Jan 16,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-16-2021 hit a 52 week low of $116.46 |
| Dec 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-29-2020 hit a 52 week low of $116.47 |
| Dec 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-24-2020 hit a 52 week low of $116.75 |
| Dec 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-23-2020 hit a 52 week low of $116.77 |
| Dec 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-19-2020 hit a 52 week low of $116.82 |
| Dec 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-18-2020 hit a 52 week low of $116.85 |
| Dec 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-17-2020 hit a 52 week low of $116.88 |
| Dec 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-15-2020 hit a 52 week low of $116.89 |
| Dec 15,2020 - STOCK PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-15-2020 decreased stock price > 10% from $287.44 to $116.89 |
| Dec 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-12-2020 hit a 52 week low of $287.44 |
| Dec 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-11-2020 hit a 52 week low of $287.50 |
| Dec 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-10-2020 hit a 52 week low of $287.52 |
| Dec 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-09-2020 hit a 52 week low of $288.45 |
| Dec 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-05-2020 hit a 52 week low of $288.45 |
| Dec 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-04-2020 hit a 52 week low of $288.52 |
| Dec 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-03-2020 hit a 52 week low of $288.54 |
| Nov 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-28-2020 hit a 52 week low of $288.59 |
| Nov 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-26-2020 hit a 52 week low of $288.61 |
| Nov 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-25-2020 hit a 52 week low of $288.66 |
| Nov 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-24-2020 hit a 52 week low of $288.69 |
| Nov 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-20-2020 hit a 52 week low of $288.70 |
| Nov 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-19-2020 hit a 52 week low of $288.72 |
| Nov 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-17-2020 hit a 52 week low of $288.73 |
| Nov 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-13-2020 hit a 52 week low of $288.87 |
| Nov 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-12-2020 hit a 52 week low of $288.93 |
| Nov 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-11-2020 hit a 52 week low of $288.98 |
| Nov 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-05-2020 hit a 52 week low of $289.20 |
| Nov 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-04-2020 hit a 52 week low of $289.22 |
| Nov 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-03-2020 hit a 52 week low of $289.25 |
| Oct 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-31-2020 hit a 52 week low of $289.26 |
| Oct 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-30-2020 hit a 52 week low of $289.29 |
| Oct 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-29-2020 hit a 52 week low of $289.39 |
| Oct 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-23-2020 hit a 52 week low of $289.54 |
| Oct 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-22-2020 hit a 52 week low of $289.70 |
| Oct 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-21-2020 hit a 52 week low of $289.76 |
| Oct 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-20-2020 hit a 52 week low of $289.78 |
| Oct 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-16-2020 hit a 52 week low of $289.93 |
| Oct 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-15-2020 hit a 52 week low of $290.00 |
| Oct 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-14-2020 hit a 52 week low of $290.02 |
| Oct 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-13-2020 hit a 52 week low of $290.04 |
| Oct 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-09-2020 hit a 52 week low of $290.06 |
| Oct 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-06-2020 hit a 52 week low of $290.12 |
| Oct 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-03-2020 hit a 52 week low of $290.16 |
| Oct 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-01-2020 hit a 52 week low of $290.23 |
| Sep 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-30-2020 hit a 52 week low of $290.31 |
| Sep 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-29-2020 hit a 52 week low of $290.34 |
| Sep 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-26-2020 hit a 52 week low of $290.36 |
| Sep 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-25-2020 hit a 52 week low of $290.40 |
| Sep 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-24-2020 hit a 52 week low of $290.46 |
| Sep 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-23-2020 hit a 52 week low of $290.48 |
| Sep 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-22-2020 hit a 52 week low of $290.58 |
| Sep 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-18-2020 hit a 52 week low of $290.66 |
| Sep 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-16-2020 hit a 52 week low of $290.76 |
| Sep 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-15-2020 hit a 52 week low of $290.78 |
| Sep 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-05-2020 hit a 52 week low of $290.93 |
| Sep 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-04-2020 hit a 52 week low of $290.98 |
| Sep 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-03-2020 hit a 52 week low of $291.10 |
| Sep 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-02-2020 hit a 52 week low of $291.15 |
| Aug 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-29-2020 hit a 52 week low of $291.22 |
| Aug 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-28-2020 hit a 52 week low of $291.29 |
| Aug 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-27-2020 hit a 52 week low of $291.38 |
| Aug 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-26-2020 hit a 52 week low of $291.39 |
| Aug 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-25-2020 hit a 52 week low of $291.41 |
| Aug 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-22-2020 hit a 52 week low of $291.56 |
| Aug 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-20-2020 hit a 52 week low of $291.77 |
| Aug 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-19-2020 hit a 52 week low of $291.80 |
| Aug 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-14-2020 hit a 52 week low of $291.83 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-14-2020 decreased close price > 10% from $456.28 to $291.83 |
| Aug 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-13-2020 hit a 52 week low of $456.28 |
| Aug 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-07-2020 hit a 52 week low of $456.32 |
| Aug 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-05-2020 hit a 52 week low of $456.35 |
| Jul 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-21-2020 hit a 52 week low of $456.37 |
| Jul 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-18-2020 hit a 52 week low of $456.42 |
| Jul 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-17-2020 hit a 52 week low of $456.44 |
| Jul 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-16-2020 hit a 52 week low of $456.54 |
| Jul 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-15-2020 hit a 52 week low of $456.55 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-15-2020 decreased close price > 10% from $532.88 to $456.55 |
| Jul 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-14-2020 hit a 52 week low of $532.88 |
| Jul 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-09-2020 hit a 52 week low of $533.05 |
| Jul 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-08-2020 hit a 52 week low of $533.09 |
| Jul 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-07-2020 hit a 52 week low of $533.12 |
| Jul 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-03-2020 hit a 52 week low of $533.15 |
| Jul 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-02-2020 hit a 52 week low of $533.21 |
| May 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 05-15-2020 hit a 52 week low of $533.24 |
| Apr 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-15-2020 hit a 52 week low of $545.14 |
| Mar 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-27-2020 hit a 52 week low of $584.36 |
| Mar 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-26-2020 hit a 52 week low of $588.29 |
| Mar 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-25-2020 hit a 52 week low of $588.41 |
| Mar 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-24-2020 hit a 52 week low of $588.67 |
| Mar 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-21-2020 hit a 52 week low of $590.62 |
| Mar 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-20-2020 hit a 52 week low of $591.23 |
| Mar 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-19-2020 hit a 52 week low of $591.56 |
| Mar 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-18-2020 hit a 52 week low of $592.80 |
| Mar 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-17-2020 hit a 52 week low of $593.56 |
| Mar 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-14-2020 hit a 52 week low of $594.35 |
| Mar 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-13-2020 hit a 52 week low of $595.67 |
| Mar 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-12-2020 hit a 52 week low of $596.06 |
| Feb 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-28-2020 hit a 52 week low of $596.62 |
| Feb 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-21-2020 hit a 52 week low of $596.66 |
| Feb 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-20-2020 hit a 52 week low of $596.72 |
| Feb 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-15-2020 hit a 52 week low of $596.78 |
| Feb 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-14-2020 hit a 52 week low of $596.84 |
| Feb 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-13-2020 hit a 52 week low of $628.33 |
| Feb 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-07-2020 hit a 52 week low of $628.39 |
| Feb 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-06-2020 hit a 52 week low of $628.48 |
| Feb 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-05-2020 hit a 52 week low of $628.50 |
| Jan 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-30-2020 hit a 52 week low of $628.53 |
| Jan 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-24-2020 hit a 52 week low of $628.58 |
| Jan 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-23-2020 hit a 52 week low of $628.65 |
| Jan 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-18-2020 hit a 52 week low of $628.68 |
| Jan 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-17-2020 hit a 52 week low of $628.71 |
| Jan 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-16-2020 hit a 52 week low of $628.93 |
| Jan 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-14-2020 hit a 52 week low of $631.28 |
| Jan 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-11-2020 hit a 52 week low of $631.35 |
| Jan 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-10-2020 hit a 52 week low of $631.37 |
| Jan 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-09-2020 hit a 52 week low of $631.57 |
| Jan 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-08-2020 hit a 52 week low of $631.61 |
| Jan 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-07-2020 hit a 52 week low of $631.67 |
| Jan 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-04-2020 hit a 52 week low of $631.73 |
| Dec 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-24-2019 hit a 52 week low of $631.93 |
| Dec 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-21-2019 hit a 52 week low of $632.02 |
| Dec 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-19-2019 hit a 52 week low of $632.07 |
| Dec 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-18-2019 hit a 52 week low of $632.24 |
| Dec 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-13-2019 hit a 52 week low of $632.93 |
| Dec 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-12-2019 hit a 52 week low of $636.11 |
| Dec 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-11-2019 hit a 52 week low of $636.30 |
| Dec 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-07-2019 hit a 52 week low of $636.30 |
| Dec 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-06-2019 hit a 52 week low of $636.34 |
| Dec 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-03-2019 hit a 52 week low of $636.40 |
| Nov 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-28-2019 hit a 52 week low of $636.41 |
| Nov 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-26-2019 hit a 52 week low of $636.60 |
| Nov 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-23-2019 hit a 52 week low of $636.76 |
| Nov 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-19-2019 hit a 52 week low of $636.85 |
| Nov 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-13-2019 hit a 52 week low of $636.85 |
| Nov 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-12-2019 hit a 52 week low of $636.86 |
| Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-09-2019 hit a 52 week low of $636.98 |
| Nov 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-08-2019 hit a 52 week low of $637.06 |
| Nov 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-07-2019 hit a 52 week low of $637.24 |
| Nov 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-06-2019 hit a 52 week low of $637.25 |
| Oct 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-30-2019 hit a 52 week low of $637.34 |
| Oct 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-29-2019 hit a 52 week low of $637.42 |
| Oct 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-26-2019 hit a 52 week low of $637.66 |
| Oct 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-25-2019 hit a 52 week low of $637.70 |
| Oct 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-22-2019 hit a 52 week low of $637.79 |
| Oct 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-18-2019 hit a 52 week low of $637.93 |
| Oct 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-17-2019 hit a 52 week low of $637.96 |
| Oct 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-16-2019 hit a 52 week low of $638.01 |
| Oct 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-12-2019 hit a 52 week low of $638.31 |
| Sep 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-27-2019 hit a 52 week low of $690.05 |
| Sep 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-21-2019 hit a 52 week low of $690.19 |
| Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-17-2019 hit a 52 week low of $690.26 |
| Sep 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-14-2019 hit a 52 week low of $690.52 |
| Sep 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-13-2019 hit a 52 week low of $690.60 |
| Sep 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-11-2019 hit a 52 week low of $692.84 |
| Sep 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-10-2019 hit a 52 week low of $693.16 |
| Aug 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-27-2019 hit a 52 week low of $693.30 |
| Aug 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-23-2019 hit a 52 week low of $693.69 |
| Aug 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-03-2019 hit a 52 week low of $693.75 |
| Aug 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-01-2019 hit a 52 week low of $693.76 |
| Jul 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-31-2019 hit a 52 week low of $693.87 |
| Jul 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-27-2019 hit a 52 week low of $693.96 |
| Jul 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-20-2019 hit a 52 week low of $694.06 |
| Jul 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-17-2019 hit a 52 week low of $694.15 |
| Jul 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-13-2019 hit a 52 week low of $694.42 |
| Jul 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 07-12-2019 hit a 52 week low of $700.37 |
| Jun 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 06-18-2019 hit a 52 week low of $700.46 |
| Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 06-15-2019 hit a 52 week low of $700.89 |
| Jun 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 06-14-2019 hit a 52 week low of $700.91 |
| May 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 05-23-2019 hit a 52 week low of $734.36 |
| May 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 05-22-2019 hit a 52 week low of $734.54 |
| Apr 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-23-2019 hit a 52 week low of $734.61 |
| Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-19-2019 hit a 52 week low of $734.69 |
| Apr 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-17-2019 hit a 52 week low of $734.71 |
| Apr 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-16-2019 hit a 52 week low of $735.06 |
| Apr 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 04-13-2019 hit a 52 week low of $735.18 |
| Mar 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-06-2019 hit a 52 week low of $745.69 |
| Mar 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 03-02-2019 hit a 52 week low of $745.75 |
| Feb 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-28-2019 hit a 52 week low of $746.12 |
| Feb 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 02-15-2019 hit a 52 week low of $746.15 |
| Dec 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-04-2018 hit a 52 week low of $760.57 |
| Dec 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 12-01-2018 hit a 52 week low of $760.99 |
| Nov 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-29-2018 hit a 52 week low of $761.18 |
| Nov 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-28-2018 hit a 52 week low of $761.22 |
| Nov 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-24-2018 hit a 52 week low of $761.39 |
| Nov 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-22-2018 hit a 52 week low of $761.42 |
| Nov 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-20-2018 hit a 52 week low of $762.16 |
| Nov 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-16-2018 hit a 52 week low of $762.55 |
| Nov 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-15-2018 hit a 52 week low of $762.60 |
| Nov 09,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-09-2018 hit a 52 week low of $786.15 |
| Nov 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-07-2018 hit a 52 week low of $786.34 |
| Nov 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-06-2018 hit a 52 week low of $786.35 |
| Nov 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-02-2018 hit a 52 week low of $786.78 |
| Nov 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 11-01-2018 hit a 52 week low of $787.03 |
| Oct 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-31-2018 hit a 52 week low of $787.25 |
| Oct 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-24-2018 hit a 52 week low of $787.53 |
| Oct 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-23-2018 hit a 52 week low of $787.73 |
| Oct 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-20-2018 hit a 52 week low of $787.82 |
| Oct 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-19-2018 hit a 52 week low of $788.08 |
| Oct 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-06-2018 hit a 52 week low of $788.20 |
| Oct 05,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-05-2018 hit a 52 week low of $788.30 |
| Oct 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 10-04-2018 hit a 52 week low of $788.75 |
| Sep 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-26-2018 hit a 52 week low of $788.82 |
| Sep 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-22-2018 hit a 52 week low of $789.05 |
| Sep 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-21-2018 hit a 52 week low of $789.07 |
| Sep 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-20-2018 hit a 52 week low of $789.16 |
| Sep 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-18-2018 hit a 52 week low of $789.63 |
| Sep 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 09-15-2018 hit a 52 week low of $789.70 |
| Aug 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-30-2018 hit a 52 week low of $807.91 |
| Aug 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-29-2018 hit a 52 week low of $808.04 |
| Aug 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-28-2018 hit a 52 week low of $808.33 |
| Aug 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-18-2018 hit a 52 week low of $808.48 |
| Aug 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-17-2018 hit a 52 week low of $808.530 |
| Aug 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 08-15-2018 hit a 52 week low of $808.530 |
