(CGIIIX) Dividend News Alerts
CGIIIX Stock Quote and Dividend Data
CGIIIX Dividend History Detail
CGIIIX Projected 10 Year Dividend Yield
CGIIIX Competitors News
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-12-2019 hit a 52 week low of $16.31 |
| Sep 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-11-2019 hit a 52 week low of $17.31 |
| Aug 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-31-2019 hit a 52 week low of $17.32 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-23-2019 hit a 52 week low of $17.33 |
| Aug 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-16-2019 hit a 52 week low of $17.34 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-16-2019 decreased close price > 10% from $71.14 to $17.34 |
| Aug 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-07-2019 hit a 52 week low of $71.14 |
| Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-03-2019 hit a 52 week low of $71.15 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-02-2019 hit a 52 week low of $71.16 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-01-2019 hit a 52 week low of $71.19 |
| Jul 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-30-2019 hit a 52 week low of $71.20 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-27-2019 hit a 52 week low of $71.21 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-26-2019 hit a 52 week low of $71.24 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-25-2019 hit a 52 week low of $71.27 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-24-2019 hit a 52 week low of $71.28 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-23-2019 hit a 52 week low of $71.29 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-20-2019 hit a 52 week low of $71.31 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-19-2019 hit a 52 week low of $71.32 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-18-2019 hit a 52 week low of $71.35 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-17-2019 hit a 52 week low of $71.36 |
| Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-13-2019 hit a 52 week low of $71.38 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-13-2019 decreased close price > 10% from $117.28 to $71.38 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-12-2019 hit a 52 week low of $117.28 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-11-2019 hit a 52 week low of $117.31 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-09-2019 hit a 52 week low of $117.34 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-04-2019 hit a 52 week low of $117.37 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 07-03-2019 hit a 52 week low of $117.40 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-28-2019 hit a 52 week low of $117.43 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-26-2019 hit a 52 week low of $117.47 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-25-2019 hit a 52 week low of $117.48 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-22-2019 hit a 52 week low of $117.52 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-21-2019 hit a 52 week low of $117.53 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-20-2019 hit a 52 week low of $117.57 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-19-2019 hit a 52 week low of $117.60 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-18-2019 hit a 52 week low of $117.62 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-15-2019 hit a 52 week low of $117.63 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-14-2019 hit a 52 week low of $117.65 |
| Jun 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-13-2019 hit a 52 week low of $117.67 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-12-2019 hit a 52 week low of $117.68 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-11-2019 hit a 52 week low of $117.70 |
| Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-08-2019 hit a 52 week low of $117.71 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-07-2019 hit a 52 week low of $117.72 |
| Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-04-2019 hit a 52 week low of $117.79 |
| Jun 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 06-01-2019 hit a 52 week low of $117.80 |
| May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-31-2019 hit a 52 week low of $117.81 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-29-2019 hit a 52 week low of $117.85 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-25-2019 hit a 52 week low of $117.86 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-24-2019 hit a 52 week low of $117.87 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-23-2019 hit a 52 week low of $117.92 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-22-2019 hit a 52 week low of $117.93 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-18-2019 hit a 52 week low of $117.97 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-17-2019 hit a 52 week low of $117.99 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-16-2019 hit a 52 week low of $118.04 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-15-2019 hit a 52 week low of $118.07 |
| May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-15-2019 decreased close price > 10% from $136.57 to $118.07 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-11-2019 hit a 52 week low of $136.52 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-10-2019 hit a 52 week low of $136.53 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-07-2019 hit a 52 week low of $136.62 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 05-03-2019 hit a 52 week low of $136.65 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-30-2019 hit a 52 week low of $136.68 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-27-2019 hit a 52 week low of $136.70 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-26-2019 hit a 52 week low of $136.78 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-25-2019 hit a 52 week low of $136.80 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-23-2019 hit a 52 week low of $136.85 |
| Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-19-2019 hit a 52 week low of $136.89 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-18-2019 hit a 52 week low of $136.90 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-16-2019 hit a 52 week low of $136.95 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-12-2019 hit a 52 week low of $136.98 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-11-2019 hit a 52 week low of $137.02 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-10-2019 hit a 52 week low of $137.06 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-09-2019 hit a 52 week low of $137.07 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-06-2019 hit a 52 week low of $137.08 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-04-2019 hit a 52 week low of $137.10 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-03-2019 hit a 52 week low of $137.11 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 04-02-2019 hit a 52 week low of $137.12 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-30-2019 hit a 52 week low of $137.18 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-29-2019 hit a 52 week low of $137.20 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-28-2019 hit a 52 week low of $137.22 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-27-2019 hit a 52 week low of $137.25 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-23-2019 hit a 52 week low of $137.30 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-22-2019 hit a 52 week low of $137.31 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-15-2019 hit a 52 week low of $137.33 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-15-2019 decreased close price > 10% from $156.20 to $137.33 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-14-2019 hit a 52 week low of $156.20 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-13-2019 hit a 52 week low of $156.26 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-08-2019 hit a 52 week low of $156.28 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-06-2019 hit a 52 week low of $156.28 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-05-2019 hit a 52 week low of $156.30 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 03-01-2019 hit a 52 week low of $156.42 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-28-2019 hit a 52 week low of $156.53 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-27-2019 hit a 52 week low of $156.58 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-26-2019 hit a 52 week low of $156.60 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-23-2019 hit a 52 week low of $156.64 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-22-2019 hit a 52 week low of $156.66 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-21-2019 hit a 52 week low of $156.71 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-20-2019 hit a 52 week low of $156.73 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-16-2019 hit a 52 week low of $156.82 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-15-2019 hit a 52 week low of $156.83 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-15-2019 decreased close price > 10% from $261.57 to $156.83 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-14-2019 hit a 52 week low of $261.57 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-12-2019 hit a 52 week low of $261.58 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-09-2019 hit a 52 week low of $261.62 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-07-2019 hit a 52 week low of $261.67 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-06-2019 hit a 52 week low of $261.70 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-05-2019 hit a 52 week low of $261.73 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-02-2019 hit a 52 week low of $261.74 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 02-01-2019 hit a 52 week low of $261.77 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-30-2019 hit a 52 week low of $261.82 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-25-2019 hit a 52 week low of $261.91 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-24-2019 hit a 52 week low of $262.01 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-23-2019 hit a 52 week low of $262.02 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-16-2019 hit a 52 week low of $262.06 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-15-2019 hit a 52 week low of $262.11 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-15-2019 decreased close price > 10% from $320.50 to $262.11 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 01-08-2019 hit a 52 week low of $320.28 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-28-2018 hit a 52 week low of $320.49 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-25-2018 hit a 52 week low of $320.63 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-22-2018 hit a 52 week low of $320.76 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-21-2018 hit a 52 week low of $320.81 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-20-2018 hit a 52 week low of $321.30 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-19-2018 hit a 52 week low of $321.41 |
| Dec 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-15-2018 hit a 52 week low of $321.51 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-14-2018 decreased close price > 10% from $382.86 to $321.53 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-07-2018 hit a 52 week low of $382.98 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 12-01-2018 hit a 52 week low of $383.14 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-30-2018 hit a 52 week low of $383.23 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-29-2018 hit a 52 week low of $383.26 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-28-2018 hit a 52 week low of $383.32 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-27-2018 hit a 52 week low of $383.35 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-24-2018 hit a 52 week low of $383.46 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-22-2018 hit a 52 week low of $383.52 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-20-2018 hit a 52 week low of $383.63 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-17-2018 hit a 52 week low of $383.64 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-16-2018 hit a 52 week low of $383.66 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-15-2018 hit a 52 week low of $383.83 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-14-2018 hit a 52 week low of $384.05 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-13-2018 hit a 52 week low of $384.09 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-10-2018 hit a 52 week low of $384.12 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-09-2018 hit a 52 week low of $384.15 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-08-2018 hit a 52 week low of $384.26 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-07-2018 hit a 52 week low of $384.34 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-06-2018 hit a 52 week low of $384.36 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-03-2018 hit a 52 week low of $384.42 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-02-2018 hit a 52 week low of $384.45 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 11-01-2018 hit a 52 week low of $384.60 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-27-2018 hit a 52 week low of $384.64 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-26-2018 hit a 52 week low of $384.71 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-24-2018 hit a 52 week low of $384.92 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-23-2018 hit a 52 week low of $385.07 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-20-2018 hit a 52 week low of $385.10 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-19-2018 hit a 52 week low of $385.19 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-18-2018 hit a 52 week low of $385.40 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-17-2018 hit a 52 week low of $385.41 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-16-2018 hit a 52 week low of $385.44 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-13-2018 hit a 52 week low of $385.49 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-12-2018 hit a 52 week low of $385.53 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-11-2018 hit a 52 week low of $385.68 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-10-2018 hit a 52 week low of $385.72 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-05-2018 hit a 52 week low of $385.88 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-04-2018 hit a 52 week low of $386.09 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-03-2018 hit a 52 week low of $386.30 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 10-02-2018 hit a 52 week low of $386.33 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-28-2018 hit a 52 week low of $386.36 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-26-2018 hit a 52 week low of $386.53 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-25-2018 hit a 52 week low of $386.54 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-22-2018 hit a 52 week low of $386.64 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-21-2018 hit a 52 week low of $386.68 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-20-2018 hit a 52 week low of $386.80 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-15-2018 hit a 52 week low of $386.90 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-07-2018 hit a 52 week low of $387.36 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 09-06-2018 hit a 52 week low of $387.45 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-31-2018 hit a 52 week low of $387.51 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-29-2018 hit a 52 week low of $387.72 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-28-2018 hit a 52 week low of $387.80 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-25-2018 hit a 52 week low of $387.87 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-24-2018 hit a 52 week low of $387.92 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-22-2018 hit a 52 week low of $388.15 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-18-2018 hit a 52 week low of $388.17 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-17-2018 hit a 52 week low of $388.180 |
| Aug 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-16-2018 hit a 52 week low of $388.340 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-15-2018 hit a 52 week low of $388.350 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-14-2018 hit a 52 week low of $388.420 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-11-2018 hit a 52 week low of $388.430 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIIX) on 08-10-2018 hit a 52 week low of $388.490 |
