(CGIIJX) Dividend News Alerts
CGIIJX Stock Quote and Dividend Data
CGIIJX Dividend History Detail
CGIIJX Projected 10 Year Dividend Yield
CGIIJX Competitors News
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-12-2019 hit a 52 week low of $34.72 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-30-2019 hit a 52 week low of $35.87 |
| Aug 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-29-2019 hit a 52 week low of $35.89 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-23-2019 hit a 52 week low of $35.91 |
| Aug 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-22-2019 hit a 52 week low of $35.94 |
| Aug 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-20-2019 hit a 52 week low of $35.96 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-16-2019 decreased close price > 10% from $65.81 to $36.01 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-01-2019 hit a 52 week low of $65.75 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-27-2019 hit a 52 week low of $65.77 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-26-2019 hit a 52 week low of $65.78 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-25-2019 hit a 52 week low of $65.83 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-24-2019 hit a 52 week low of $65.84 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-23-2019 hit a 52 week low of $65.85 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-20-2019 hit a 52 week low of $65.86 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-17-2019 hit a 52 week low of $65.88 |
| Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-13-2019 hit a 52 week low of $65.91 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-13-2019 decreased close price > 10% from $91.52 to $65.91 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-12-2019 hit a 52 week low of $91.52 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 07-09-2019 hit a 52 week low of $91.54 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-29-2019 hit a 52 week low of $91.59 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-28-2019 hit a 52 week low of $91.60 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-19-2019 hit a 52 week low of $91.61 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-15-2019 hit a 52 week low of $91.62 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-14-2019 hit a 52 week low of $91.63 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-14-2019 decreased close price > 10% from $147.99 to $91.63 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 06-12-2019 hit a 52 week low of $147.96 |
| May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-31-2019 hit a 52 week low of $147.97 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-29-2019 hit a 52 week low of $147.98 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-25-2019 hit a 52 week low of $148.01 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-22-2019 hit a 52 week low of $148.01 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-18-2019 hit a 52 week low of $148.08 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-17-2019 hit a 52 week low of $148.10 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-15-2019 hit a 52 week low of $148.17 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-11-2019 hit a 52 week low of $158.47 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-10-2019 hit a 52 week low of $158.49 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-09-2019 hit a 52 week low of $158.55 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-07-2019 hit a 52 week low of $158.55 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-03-2019 hit a 52 week low of $158.56 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 05-02-2019 hit a 52 week low of $158.64 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-30-2019 hit a 52 week low of $158.65 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-27-2019 hit a 52 week low of $158.68 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-26-2019 hit a 52 week low of $158.70 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-25-2019 hit a 52 week low of $158.75 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-23-2019 hit a 52 week low of $158.76 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-18-2019 hit a 52 week low of $158.80 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-17-2019 hit a 52 week low of $158.85 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-16-2019 hit a 52 week low of $158.87 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-13-2019 hit a 52 week low of $158.93 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-13-2019 decreased close price > 10% from $203.00 to $158.93 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-12-2019 hit a 52 week low of $203.00 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-11-2019 hit a 52 week low of $203.08 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-10-2019 hit a 52 week low of $203.10 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-09-2019 hit a 52 week low of $203.12 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-06-2019 hit a 52 week low of $203.15 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-05-2019 hit a 52 week low of $203.18 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-04-2019 hit a 52 week low of $203.23 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-03-2019 hit a 52 week low of $203.27 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 04-02-2019 hit a 52 week low of $203.28 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-30-2019 hit a 52 week low of $203.36 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-29-2019 hit a 52 week low of $203.40 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-28-2019 hit a 52 week low of $203.45 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-22-2019 hit a 52 week low of $203.45 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-20-2019 hit a 52 week low of $203.49 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-19-2019 hit a 52 week low of $203.55 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-15-2019 hit a 52 week low of $203.55 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-15-2019 decreased close price > 10% from $251.08 to $203.55 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-14-2019 hit a 52 week low of $251.08 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-08-2019 hit a 52 week low of $251.18 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-06-2019 hit a 52 week low of $251.19 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-05-2019 hit a 52 week low of $251.22 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-02-2019 hit a 52 week low of $251.31 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 03-01-2019 hit a 52 week low of $251.34 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-28-2019 hit a 52 week low of $251.47 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-27-2019 hit a 52 week low of $251.57 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-26-2019 hit a 52 week low of $251.58 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-23-2019 hit a 52 week low of $251.68 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-22-2019 hit a 52 week low of $251.69 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-21-2019 hit a 52 week low of $251.79 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-20-2019 hit a 52 week low of $251.82 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-16-2019 hit a 52 week low of $251.86 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-15-2019 hit a 52 week low of $251.90 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-15-2019 decreased close price > 10% from $393.18 to $251.90 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-14-2019 hit a 52 week low of $393.18 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-07-2019 hit a 52 week low of $393.19 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-05-2019 hit a 52 week low of $393.21 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 02-02-2019 hit a 52 week low of $393.25 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-30-2019 hit a 52 week low of $393.28 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-25-2019 hit a 52 week low of $393.43 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-24-2019 hit a 52 week low of $393.55 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-23-2019 hit a 52 week low of $393.59 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-19-2019 hit a 52 week low of $393.65 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-18-2019 hit a 52 week low of $393.73 |
| Jan 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-17-2019 hit a 52 week low of $393.89 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 01-08-2019 hit a 52 week low of $393.89 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-28-2018 hit a 52 week low of $394.26 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-25-2018 hit a 52 week low of $394.43 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-22-2018 hit a 52 week low of $394.49 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-21-2018 hit a 52 week low of $394.61 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-20-2018 hit a 52 week low of $395.19 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-19-2018 hit a 52 week low of $395.25 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-07-2018 hit a 52 week low of $418.03 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-04-2018 hit a 52 week low of $418.36 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 12-01-2018 hit a 52 week low of $418.39 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-30-2018 hit a 52 week low of $418.46 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-29-2018 hit a 52 week low of $418.51 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-28-2018 hit a 52 week low of $418.56 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-27-2018 hit a 52 week low of $418.59 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-24-2018 hit a 52 week low of $418.71 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-22-2018 hit a 52 week low of $418.77 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-20-2018 hit a 52 week low of $419.15 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-16-2018 hit a 52 week low of $419.17 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-15-2018 hit a 52 week low of $419.31 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-14-2018 hit a 52 week low of $419.41 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-13-2018 hit a 52 week low of $419.44 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-10-2018 hit a 52 week low of $419.46 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-09-2018 hit a 52 week low of $419.51 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-08-2018 hit a 52 week low of $419.72 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-07-2018 hit a 52 week low of $419.79 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-06-2018 hit a 52 week low of $419.86 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-03-2018 hit a 52 week low of $419.91 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-02-2018 hit a 52 week low of $419.98 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 11-01-2018 hit a 52 week low of $420.18 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-31-2018 hit a 52 week low of $420.25 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-27-2018 hit a 52 week low of $420.29 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-26-2018 hit a 52 week low of $420.40 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-24-2018 hit a 52 week low of $420.61 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-23-2018 hit a 52 week low of $420.69 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-20-2018 hit a 52 week low of $420.74 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-19-2018 hit a 52 week low of $420.84 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-18-2018 hit a 52 week low of $420.98 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-17-2018 hit a 52 week low of $421.04 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-12-2018 hit a 52 week low of $421.09 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-10-2018 hit a 52 week low of $421.23 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-05-2018 hit a 52 week low of $421.38 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-04-2018 hit a 52 week low of $421.60 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-03-2018 hit a 52 week low of $421.81 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 10-02-2018 hit a 52 week low of $421.87 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-28-2018 hit a 52 week low of $421.96 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-26-2018 hit a 52 week low of $422.12 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-25-2018 hit a 52 week low of $422.14 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-22-2018 hit a 52 week low of $422.23 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-21-2018 hit a 52 week low of $422.32 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-20-2018 hit a 52 week low of $422.47 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-15-2018 hit a 52 week low of $422.63 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-07-2018 hit a 52 week low of $423.22 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 09-06-2018 hit a 52 week low of $423.27 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-31-2018 hit a 52 week low of $423.53 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-30-2018 hit a 52 week low of $423.65 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-29-2018 hit a 52 week low of $423.67 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-28-2018 hit a 52 week low of $423.76 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-25-2018 hit a 52 week low of $423.87 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-24-2018 hit a 52 week low of $424.00 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-23-2018 hit a 52 week low of $424.27 |
| Aug 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-21-2018 hit a 52 week low of $424.30 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-18-2018 hit a 52 week low of $424.32 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-17-2018 hit a 52 week low of $424.330 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-15-2018 hit a 52 week low of $424.530 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-14-2018 hit a 52 week low of $424.620 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIJX) on 08-10-2018 hit a 52 week low of $424.620 |
