Emerging Mkts Bd Fd Cl R/Columbia Funds Series Trust II (Mass) (CMBRX) Competitors Dividend News Alerts

CMBRX Stock Quote and Dividend Data
CMBRX Dividend History Detail
CMBRX Projected 10 Year Dividend Yield
CMBRX Dividend News

Month :
Page :
May 21,2022 - AAACX STOCK PRICE 52 WEEK LOW: Sh Ben Int/A3 Alternative Income Fund on 05-21-2022 hit a 52 week low of $6.82
May 21,2022 - AAAGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl A/Thrivent Mutual Funds on 05-21-2022 hit a 52 week low of $12.21
May 21,2022 - AAIDX STOCK PRICE 52 WEEK LOW: Com Sh Ben Int/Axonic Alternative Income Fund on 05-21-2022 hit a 52 week low of $21.37
May 21,2022 - ABVKX STOCK PRICE 52 WEEK LOW: Cl K/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $15.78
May 21,2022 - ABVRX STOCK PRICE 52 WEEK LOW: Cl R/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $16.03
May 21,2022 - ABVYX STOCK PRICE 52 WEEK LOW: Adv Cl/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $16.14
May 21,2022 - ACADX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $10.75
May 21,2022 - ACAEX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $10.88
May 21,2022 - ACAFX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $7.56
May 21,2022 - ACCLX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $15.99
May 21,2022 - ACDFX STOCK PRICE 52 WEEK LOW: American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.37
May 21,2022 - ACDOX STOCK PRICE 52 WEEK HIGH: American Century Investment Trust on 05-21-2022 hit a 52 week high of $9.88
May 21,2022 - ACEDX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl G/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - ACFIX STOCK PRICE 52 WEEK LOW: Water Island Credit Opportunities Fd Cl I/Arbitrage Funds on 05-21-2022 hit a 52 week low of $9.58
May 21,2022 - ACIHX STOCK PRICE 52 WEEK LOW: American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.11
May 21,2022 - ACILX STOCK PRICE 52 WEEK HIGH: American Century Mutual Funds Inc on 05-21-2022 hit a 52 week high of $20.24
May 21,2022 - ACIPX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.36
May 21,2022 - ACIWX STOCK PRICE 52 WEEK HIGH: American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week high of $12.49
May 21,2022 - ACLAX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl A/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.26
May 21,2022 - ACMVX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.31
May 21,2022 - ACSLX STOCK PRICE 52 WEEK LOW: Select Fd Cl C/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $70.47
May 21,2022 - ACTPMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $94.11
May 21,2022 - ACZXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - ADAXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - ADAXX STOCK PRICE INCREASE: Invesco Govt Money Mkt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 increased stock price > 10% from $0.17 to $0.19
May 21,2022 - ADCCX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $15.14
May 21,2022 - ADCIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.36
May 21,2022 - ADCVX STOCK PRICE 52 WEEK LOW: American Century Disciplined Growth Fd A Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $17.64
May 21,2022 - ADCYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl Y/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.41
May 21,2022 - ADGGX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.38
May 21,2022 - ADRRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $16.86
May 21,2022 - ADSIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Investor Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.12
May 21,2022 - AEAXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Cl A/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - AEYCX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $24.39
May 21,2022 - AEYGX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - AEYRX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - AEYXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Adv Cl/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - AFAVX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl I/AMG Trust IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - AFBIX STOCK PRICE 52 WEEK HIGH: ProFunds on 05-21-2022 hit a 52 week high of $33.09
May 21,2022 - AFBSX STOCK PRICE 52 WEEK HIGH: ProFunds on 05-21-2022 hit a 52 week high of $28.18
May 21,2022 - AFDAX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl A/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $37.90
May 21,2022 - AFDCX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $36.36
May 21,2022 - AFDGX STOCK PRICE 52 WEEK LOW: Sustainable Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.22
May 21,2022 - AFDIX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.10
May 21,2022 - AFDRX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $37.55
May 21,2022 - AFEDX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.29
May 21,2022 - AFEGX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.36
May 21,2022 - AFEIX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.20
May 21,2022 - AFGFX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl R6/Virtus Investment Trust on 05-21-2022 hit a 52 week low of $44.75
May 21,2022 - AFVLX STOCK PRICE 52 WEEK LOW: Applied Fin Select Fd Inv Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.71
May 21,2022 - AFVZX STOCK PRICE 52 WEEK LOW: Applied Fin Select Fd Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.78
May 21,2022 - AFYDX STOCK PRICE 52 WEEK LOW: Sustainable Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.25
May 21,2022 - AGCXX STOCK PRICE 52 WEEK HIGH: Govt & Agy Ptf Corporate Cl/Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Cl A/AB Portfolios (NASDAQ: AGIAX) on 05-21-2022 decreased dividend rate > 3% from $0.29 to $0.28
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios (NASDAQ: AGICX) on 05-21-2022 decreased dividend rate > 3% from $0.19 to $0.17
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios (NASDAQ: AGIYX) on 05-21-2022 decreased dividend rate > 3% from $0.33 to $0.31
May 21,2022 - AGOIX STOCK PRICE 52 WEEK LOW: Invesco U.S. Government Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGOVX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.36
May 21,2022 - AGPXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Agy Ptf Instl Cl/Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - AGRDX STOCK PRICE 52 WEEK LOW: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.06
May 21,2022 - AGRXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Cl 1/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - AGVCX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGVRX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGVSX STOCK PRICE 52 WEEK LOW: Invesco US Govt Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.35
May 21,2022 - AGVYX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGWRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $34.45
May 21,2022 - AGWUX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.02
May 21,2022 - AGYWX STOCK PRICE 52 WEEK LOW: Growth Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.13
May 21,2022 - AIMXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cash Reserve Shs/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - AJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - AJTXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - AMDVX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.33
May 21,2022 - AMEIX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - AMOMX STOCK PRICE 52 WEEK LOW: AQR Large Cap Momentum Style Fd Cl I/AQR Funds on 05-21-2022 hit a 52 week low of $20.08
May 21,2022 - AMONX STOCK PRICE 52 WEEK LOW: AQR Large Cap Momentum Style Fd Cl N/AQR Funds on 05-21-2022 hit a 52 week low of $20.10
May 21,2022 - AMVGX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.34
May 21,2022 - AMVRX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.20
May 21,2022 - AMVYX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.34
May 21,2022 - ANGAJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.73
May 21,2022 - ANGCX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Cl C/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.62
May 21,2022 - ANGIX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Instl Cl/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.69
May 21,2022 - ANGLX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Cl A/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.72
May 21,2022 - AOGPX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl P/Virtus Investment Trust on 05-21-2022 hit a 52 week low of $31.81
May 21,2022 - APCXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Admin Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - APDFX STOCK PRICE 52 WEEK LOW: High Income Fd Advisor Shs/Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.06
May 21,2022 - APDPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Advisor Cl/Artisan Partners Funds Inc (NASDAQ: APDUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.27
May 21,2022 - APEIX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Instl Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.34
May 21,2022 - APFPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - APHFX STOCK PRICE 52 WEEK LOW: High Income Fd Instl Shs/Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.06
May 21,2022 - APHPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.28
May 21,2022 - APHXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Instl Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.47
May 21,2022 - APJXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Svc Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - APKXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Instl Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - APNXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Select Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - APPXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Premier Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - APSXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Select Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - APUPX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Cl P/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.37
May 21,2022 - ARDBX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week high of $10.27
May 21,2022 - ARHBX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week high of $10.27
May 21,2022 - ARISX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Cl R6/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.38
May 21,2022 - ARRFX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl N/AMG Trust IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - ARRZX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl Z/AMG Funds IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - ARSLX STOCK PRICE 52 WEEK LOW: Aristotle Core Equity Fd Cl I/Investment Managers Series Trust on 05-21-2022 hit a 52 week low of $17.19
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.27
May 21,2022 - ASCIX STOCK PRICE 52 WEEK LOW: Instl Shs Ben Int/Angel Oak Strategic Credit Fund on 05-21-2022 hit a 52 week low of $21.39
May 21,2022 - ASDEX STOCK PRICE 52 WEEK LOW: Select Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $90.34
May 21,2022 - ASERX STOCK PRICE 52 WEEK LOW: Select Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $82.38
May 21,2022 - ASLGX STOCK PRICE 52 WEEK LOW: Select Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $89.94
May 21,2022 - ASLWX STOCK PRICE 52 WEEK LOW: Select Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $90.47
May 21,2022 - ASTLX STOCK PRICE 52 WEEK LOW: Astor Dynamic Allocation Fd Cl A/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $12.22
May 21,2022 - ASTZX STOCK PRICE 52 WEEK LOW: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $11.44
May 21,2022 - ATAMX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Adv Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - ATMBX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Adv Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - ATMSX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Instl Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - ATRCX STOCK PRICE 52 WEEK LOW: Catalyst Systematic Alpha Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.76
May 21,2022 - AULDX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $65.92
May 21,2022 - AULGX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $65.53
May 21,2022 - AULNX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl G/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $67.12
May 21,2022 - AULRX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $55.92
May 21,2022 - AULYX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $66.00
May 21,2022 - AUNAX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl A/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.49
May 21,2022 - AUNCX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl C/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.48
May 21,2022 - AUNOX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.43
May 21,2022 - AVIPX STOCK PRICE 52 WEEK LOW: VP Mid Cap Value Fd Cl I/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $21.03
May 21,2022 - AVMTX STOCK PRICE 52 WEEK LOW: VP Mid Cap Value Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $21.05
May 21,2022 - AVOAX STOCK PRICE 52 WEEK LOW: Arin Large Cap Theta Fd Adv Cl/Starboard Investment Trust on 05-21-2022 hit a 52 week low of $9.28
May 21,2022 - AVPSX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $19.66
May 21,2022 - AVPUX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl I/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $20.34
May 21,2022 - AVUAX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.33
May 21,2022 - AWREX STOCK PRICE 52 WEEK LOW: VP Growth Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $14.34
May 21,2022 - AXSAX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/Axonic Funds on 05-21-2022 hit a 52 week low of $9.20
May 21,2022 - AXSIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl I/Axonic Funds on 05-21-2022 hit a 52 week low of $9.27
May 21,2022 - AYBAX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl A/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.67
May 21,2022 - AYBCX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl C/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.65
May 21,2022 - AYBIX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Instl Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.31
May 21,2022 - AYBPX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl P/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.28
May 21,2022 - AYBVX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Admin Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.26
May 21,2022 - BARLX STOCK PRICE 52 WEEK LOW: ALPS Series Trust on 05-21-2022 hit a 52 week low of $8.33
May 21,2022 - BATAX STOCK PRICE 52 WEEK LOW: BATS Ser A Ptf/Blackrock Bond Allocation Target Shares on 05-21-2022 hit a 52 week low of $9.46
May 21,2022 - BCGXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - BCHXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Select Shs T-Fund/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - BCONX STOCK PRICE 52 WEEK LOW: Advisors Inner Circle Fund III on 05-21-2022 hit a 52 week low of $9.58
May 21,2022 - BCPANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - BDCAKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $12.11
May 21,2022 - BDCALX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $10.36
May 21,2022 - BDCAMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.17
May 21,2022 - BDCANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.21
May 21,2022 - BDLAX STOCK PRICE 52 WEEK LOW: Cl C/Lord Abbett Bond-Debenture Fund, Inc. on 05-21-2022 hit a 52 week low of $7.38
May 21,2022 - BEEHX STOCK PRICE 52 WEEK LOW: Ord/Beehive Fund on 05-21-2022 hit a 52 week low of $18.03
May 21,2022 - BEMXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Shs T-Fund/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - BEQAX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl A/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - BEQGX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.08
May 21,2022 - BFBAAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $10.65
May 21,2022 - BFBABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - BFBACX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.06
May 21,2022 - BFCXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ria Ptf Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - BFFBJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $6.73
May 21,2022 - BFFBKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $6.51
May 21,2022 - BFFBLX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.28
May 21,2022 - BFFBMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.94
May 21,2022 - BFFBNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.46
May 21,2022 - BFFXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - BFFXX STOCK PRICE INCREASE: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.17 to $0.19
May 21,2022 - BFRXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Reserve Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - BFTXX STOCK PRICE 52 WEEK HIGH: Liquid Federal Tr Fd Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.47
May 21,2022 - BGFDX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.17
May 21,2022 - BGFLX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.14
May 21,2022 - BGFPX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.65
May 21,2022 - BGFTX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.10
May 21,2022 - BGFVX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $23.08
May 21,2022 - BGGCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal Corp Cr Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $10.28
May 21,2022 - BGHCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal-High Yield Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $9.77
May 21,2022 - BITXX STOCK PRICE 52 WEEK HIGH: Tressury Tr Fd Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - BKPIX STOCK PRICE 52 WEEK LOW: Banking UltraSector Inv Cl/ProFunds Mutual Funds on 05-21-2022 hit a 52 week low of $44.20
May 21,2022 - BKPSX STOCK PRICE 52 WEEK LOW: ProFunds Mutual Funds on 05-21-2022 hit a 52 week low of $40.18
May 21,2022 - BLFXX STOCK PRICE 52 WEEK HIGH: FedFund Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - BLYAX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl A/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.11
May 21,2022 - BLYCX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl C/American Beacon Funds on 05-21-2022 hit a 52 week low of $25.33
May 21,2022 - BLYPX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Inv Cl/American Beacon Funds on 05-21-2022 hit a 52 week low of $26.96
May 21,2022 - BLYRX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R6/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.75
May 21,2022 - BLYYX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl Y/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.47
May 21,2022 - BMCAX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl A/BlackRock Funds on 05-21-2022 hit a 52 week low of $16.53
May 21,2022 - BMCCX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 05-21-2022 hit a 52 week low of $13.32
May 21,2022 - BMCKX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.56
May 21,2022 - BMCRX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.44
May 21,2022 - BMCXX STOCK PRICE INCREASE: Wealth Liquid Environmentally Aware Fd Inv Cl C/BlackRock Funds on 05-21-2022 increased stock price > 10% from $0.09 to $0.10
May 21,2022 - BPLBX STOCK PRICE 52 WEEK LOW: Inflation Protected Bd Ptf Cl K/BlackRock Funds V on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - BPRCX STOCK PRICE 52 WEEK LOW: Inflation Protected Bd Ptf Cl C/BlackRock Funds V on 05-21-2022 hit a 52 week low of $10.02
May 21,2022 - BPTXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - BPTXX STOCK PRICE INCREASE: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.16 to $0.18
May 21,2022 - BRLGX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R5/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.66
May 21,2022 - BRLVX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.98
May 21,2022 - BRPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - BRPXX STOCK PRICE INCREASE: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.16 to $0.18
May 21,2022 - BRRXX STOCK PRICE 52 WEEK HIGH: Temp Fund Cash Resv Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - BRTNX STOCK PRICE 52 WEEK LOW: Bretton Fd/PFS Funds on 05-21-2022 hit a 52 week low of $46.52
May 21,2022 - BRWAX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl A/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.89
May 21,2022 - BRWBX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWCX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWJX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.99
May 21,2022 - BRWRX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWSX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.91
May 21,2022 - BRWTX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.96
May 21,2022 - BRWUX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 05-21-2022 hit a 52 week low of $15.02
May 21,2022 - BRWVX STOCK PRICE 52 WEEK LOW: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 05-21-2022 hit a 52 week low of $15.02
May 21,2022 - BTAXX STOCK PRICE 52 WEEK HIGH: T-Fund Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - BTCXX STOCK PRICE 52 WEEK HIGH: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.04
May 21,2022 - BTCXX STOCK PRICE INCREASE: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.02 to $0.04
May 21,2022 - BTEFX STOCK PRICE 52 WEEK LOW: Boston Trust Equity Fd/Boston Trust Walden Funds on 05-21-2022 hit a 52 week low of $34.13
May 21,2022 - BTFXX STOCK PRICE 52 WEEK HIGH: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.13
May 21,2022 - BTFXX STOCK PRICE INCREASE: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.11 to $0.13
May 21,2022 - BTRXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Reserve Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - BUCXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - BUPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Premier Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - BVSIX STOCK PRICE 52 WEEK LOW: Baywood SociallyResponsible Fd Instl Shs/Forum Funds II on 05-21-2022 hit a 52 week low of $13.89
May 21,2022 - BWLAX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl A/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.62
May 21,2022 - BWLCX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 05-21-2022 hit a 52 week low of $22.64
May 21,2022 - BWLIX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.77
May 21,2022 - BWLRX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.96
May 21,2022 - BWLYX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.87
May 21,2022 - BXFIX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl I/Barings Funds Trust on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - BXFYX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl Y/Barings Funds Trust on 05-21-2022 hit a 52 week low of $8.90
May 21,2022 - BXIAX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl A/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXICX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl C/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXITX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl I/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXIYX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl Y/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - CAABX STOCK PRICE 52 WEEK LOW: Clearbridge Sustainability Leaders Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $20.04
May 21,2022 - CADCX STOCK PRICE 52 WEEK LOW: Cl C Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $24.81
May 21,2022 - CADEX STOCK PRICE 52 WEEK LOW: Cl A Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $24.94
May 21,2022 - CADFX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.22
May 21,2022 - CADSX STOCK PRICE 52 WEEK LOW: Cl U-2 Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - CADUX STOCK PRICE 52 WEEK LOW: Cl I Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.23
May 21,2022 - CADWX STOCK PRICE 52 WEEK LOW: Cl L Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.04
May 21,2022 - CADZX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.06
May 21,2022 - CAHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.20
May 21,2022 - CAPTX STOCK PRICE 52 WEEK LOW: Canterbury Ptf Thermostat Fd Instl Shs/Capitol Series Trust on 05-21-2022 hit a 52 week low of $10.69
May 21,2022 - CBLDX STOCK PRICE 52 WEEK LOW: CrossingBridge Low Duration High Yield Fd Instl Cl/Trust For Professional Managers on 05-21-2022 hit a 52 week low of $10.02
May 21,2022 - CCAAX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.11
May 21,2022 - CCADX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $14.67
May 21,2022 - CCAGX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.11
May 21,2022 - CCAJX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.27
May 21,2022 - CCHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $12.92
May 21,2022 - CCMXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - CCOPX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.88
May 21,2022 - CCRAX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.88
May 21,2022 - CCRCX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $28.74
May 21,2022 - CCREX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $31.62
May 21,2022 - CDVCX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $26.41
May 21,2022 - CEAXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Hamilton Shs/CitizensSelect Funds on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - CEIXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Instl Shs/CitizensSelect Funds on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - CESGX STOCK PRICE 52 WEEK LOW: Coho Relative Value ESG Fd Instl Cl/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $11.14
May 21,2022 - CFCYX STOCK PRICE 52 WEEK LOW: Flexible Capital Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.92
May 21,2022 - CFIAX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl A/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.99
May 21,2022 - CFIGX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl C/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.89
May 21,2022 - CFIRX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.97
May 21,2022 - CFJAX STOCK PRICE 52 WEEK LOW: U S Large Cap Value Responsible Index Fd Cl A/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $27.13
May 21,2022 - CFJIX STOCK PRICE 52 WEEK LOW: U S Large Cap Value Responsible Index Fd Cl I/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $27.31
May 21,2022 - CFRAX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.16
May 21,2022 - CFRCX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - CFRIX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - CFRYX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $33.60
May 21,2022 - CFXRX STOCK PRICE 52 WEEK LOW: Flexible Capital Income Fd Instl 2 Cl/Columbia Funds Series Trust II on 05-21-2022 hit a 52 week low of $14.14
May 21,2022 - CGCCX STOCK PRICE 52 WEEK LOW: Cl C/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CGJAX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl A/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $40.74
May 21,2022 - CGJIX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $41.09
May 21,2022 - CGMRX STOCK PRICE 52 WEEK LOW: Rlty Fd/CGM Trust on 05-21-2022 hit a 52 week low of $25.67
May 21,2022 - CGQFX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Adv Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - CGQRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.17
May 21,2022 - CGQYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.56
May 21,2022 - CGRIX STOCK PRICE 52 WEEK LOW: Growth Fd Instl Cl/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $43.67
May 21,2022 - CHAIX STOCK PRICE 52 WEEK LOW: Chase Growth Fd Instl Cl/Advisors Series Trust on 05-21-2022 hit a 52 week low of $12.10
May 21,2022 - CHASX STOCK PRICE 52 WEEK LOW: Chase Growth Fd Cl N/Advisors Series Trust on 05-21-2022 hit a 52 week low of $11.27
May 21,2022 - DIVIDEND RATE DECREASE: High Divid Equity Fd Cl R1/Cullen Funds Trust (NASDAQ: CHDRX) on 05-21-2022 decreased dividend rate > 3% from $0.24 to $0.00
May 21,2022 - DIVIDEND RATE DECREASE: High Dividend Equity Fd Cl C/Cullen Funds Trust (NASDAQ: CHVCX) on 05-21-2022 decreased dividend rate > 3% from $0.23 to $0.00
May 21,2022 - CIAOX STOCK PRICE 52 WEEK LOW: Cap Advisors Growth Fd/Advisors Series Trust on 05-21-2022 hit a 52 week low of $32.61
May 21,2022 - CIEUX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $29.27
May 21,2022 - CIHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl I/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.21
May 21,2022 - CIIXX STOCK PRICE 52 WEEK HIGH: Western Asset Instl US Treas Reserves Instl Cl/Legg Mason Partners Institutional Trust on 05-21-2022 hit a 52 week high of $0.56
May 21,2022 - CILXX STOCK PRICE 52 WEEK HIGH: Western Asset Instl Liquid Reserves Instl Shs/Legg Mason Partners Institutional Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - CIRPX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.22
May 21,2022 - CISIX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund on 05-21-2022 hit a 52 week low of $33.64
May 21,2022 - CJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Cap Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - CJTXX STOCK PRICE 52 WEEK HIGH: 100% U S Treas Secs Money Mkt Fd Cap Cl/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - CLFFX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Inv Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.73
May 21,2022 - CLGRX STOCK PRICE 52 WEEK LOW: Calvert Social Investment Fund on 05-21-2022 hit a 52 week low of $41.09
May 21,2022 - CLIFX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.88
May 21,2022 - CLIQX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Super Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $18.06
May 21,2022 - CLPAX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.89
May 21,2022 - CLPCX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.26
May 21,2022 - CLPFX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.99
May 21,2022 - CLQZX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - CLSUX STOCK PRICE 52 WEEK LOW: ClearBridge Sustainability Leaders Fd Cl A/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $20.19
May 21,2022 - CLTAX STOCK PRICE 52 WEEK LOW: Catalyst Lyons Tactical Allocation Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $15.53
May 21,2022 - CLTCX STOCK PRICE 52 WEEK LOW: Catalyst Lyons Tactical Allocation Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $14.99
May 21,2022 - CLTIX STOCK PRICE 52 WEEK LOW: Catalyst/Lyons Tactical Allocation Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $15.53
May 21,2022 - CLVRX STOCK PRICE 52 WEEK LOW: Calvert Social Investment Fund on 05-21-2022 hit a 52 week low of $27.31
May 21,2022 - CMMCX STOCK PRICE 52 WEEK HIGH: Calvert Fund on 05-21-2022 hit a 52 week high of $10.01
May 21,2022 - CMNIX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Instl Cl/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.67
May 21,2022 - CMVIX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.56
May 21,2022 - CNPIX STOCK PRICE 52 WEEK LOW: Consumer Goods UltraSector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $73.35
May 21,2022 - CNPSX STOCK PRICE 52 WEEK LOW: Consumer Goods UltraSector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $64.33
May 21,2022 - CNROX STOCK PRICE 52 WEEK LOW: Shs Ben Int/City National Rochdale Strategic Credit Fund on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - COHOX STOCK PRICE 52 WEEK LOW: Coho Relative Value Equity Fd Adv Cl/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $15.69
May 21,2022 - COPLX STOCK PRICE 52 WEEK LOW: Copley Tax Managed Fund, Inc. on 05-21-2022 hit a 52 week low of $128.94
May 21,2022 - CPRDX STOCK PRICE 52 WEEK HIGH: Cl D/Clarion Partners Real Estate Income Fund Inc on 05-21-2022 hit a 52 week high of $12.37
May 21,2022 - CPTUX STOCK PRICE 52 WEEK LOW: Invesco Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-21-2022 hit a 52 week low of $51.01
May 21,2022 - CQURX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 2 Cl/Columbia Funds Series Trust II on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - CRDAX STOCK PRICE 52 WEEK LOW: Cl A Shs/BlackRock Credit Strategies Fund on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - CRDFX STOCK PRICE 52 WEEK LOW: Cl F/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDIX STOCK PRICE 52 WEEK LOW: Cl I/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDLX STOCK PRICE 52 WEEK LOW: Cl L/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.12
May 21,2022 - CRDMX STOCK PRICE 52 WEEK LOW: Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDTX STOCK PRICE 52 WEEK LOW: Cl A/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRFAX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFCX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFIX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFRX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRQSX STOCK PRICE 52 WEEK LOW: Invts Equity Index Fd Instl Cl/Catholic Responsible Investments Funds on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - CSXAX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl A/Calvert Fund on 05-21-2022 hit a 52 week low of $32.73
May 21,2022 - CSXCX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund on 05-21-2022 hit a 52 week low of $30.61
May 21,2022 - CSXRX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund on 05-21-2022 hit a 52 week low of $33.62
May 21,2022 - CUBAX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl A/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.53
May 21,2022 - CUBCX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl C/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.54
May 21,2022 - CUBRX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl R6/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.50
May 21,2022 - CVGCX STOCK PRICE 52 WEEK LOW: Growth Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $11.26
May 21,2022 - CVGRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $28.74
May 21,2022 - CVGXX STOCK PRICE 52 WEEK HIGH: Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - CVLEX STOCK PRICE 52 WEEK LOW: Value Fd Retail Cl/Cullen Funds Trust on 05-21-2022 hit a 52 week low of $13.85
May 21,2022 - CVLFX STOCK PRICE 52 WEEK LOW: Value Fd Cl C/Cullen Funds Trust on 05-21-2022 hit a 52 week low of $13.80
May 21,2022 - CVSCX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.94
May 21,2022 - CVSIX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.83
May 21,2022 - CVSOX STOCK PRICE 52 WEEK LOW: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.67
May 21,2022 - CVTXX STOCK PRICE 52 WEEK HIGH: Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - CYPIX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $40.13
May 21,2022 - CYPSX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $32.73
May 21,2022 - CZOVX STOCK PRICE 52 WEEK LOW: Zacks All-Cap Core Fd Instl Cl/Investment Managers Series Trust on 05-21-2022 hit a 52 week low of $28.02
May 21,2022 - DAGXX STOCK PRICE 52 WEEK HIGH: Admin Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - DALCX STOCK PRICE 52 WEEK LOW: Dean Mid Cap Value Fd No-Load/Unified Series Trust on 05-21-2022 hit a 52 week low of $22.34
May 21,2022 - DAPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Admin Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.41
May 21,2022 - DARXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Admin Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - DBLXX STOCK PRICE 52 WEEK HIGH: Bold Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DBSCX STOCK PRICE 52 WEEK LOW: Selective Cr Fd Cl I/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $7.97
May 21,2022 - DDCPX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl R6/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.23
May 21,2022 - DDDRX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl R/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.11
May 21,2022 - DDIAX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl A/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.10
May 21,2022 - DDICX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl C/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.15
May 21,2022 - DDIIX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Instl Cl/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.10
May 21,2022 - DDVAX STOCK PRICE 52 WEEK LOW: Value Fd Cl A/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.39
May 21,2022 - DDVCX STOCK PRICE 52 WEEK LOW: Value Fd Cl C/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.36
May 21,2022 - DDVIX STOCK PRICE 52 WEEK LOW: Value Fd Instl Cl/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.38
May 21,2022 - DDVRX STOCK PRICE 52 WEEK LOW: DE Value Fd Cl R/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.37
May 21,2022 - DDZRX STOCK PRICE 52 WEEK LOW: Value Fd Cl R6/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.38
May 21,2022 - DEDAX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.55
May 21,2022 - DIVIDEND RATE DECREASE: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund (NASDAQ: DEDAX) on 05-21-2022 decreased dividend rate > 3% from $0.31 to $0.30
May 21,2022 - DEDCX STOCK PRICE 52 WEEK LOW: DE Emerging Mkts Debt Corporate Fd Cl C/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - DEDIX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Instl Cl/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - DEDRX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Cl R/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.55
May 21,2022 - DEIXX STOCK PRICE 52 WEEK HIGH: Instl Shs/Dreyfus Tax Exempt Cash Management (New) on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DEYCX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl C/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $19.89
May 21,2022 - DFAAX STOCK PRICE 52 WEEK LOW: Global Core Plus Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $9.63
May 21,2022 - DFEOX STOCK PRICE 52 WEEK LOW: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $30.59
May 21,2022 - DFQTX STOCK PRICE 52 WEEK LOW: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $27.82
May 21,2022 - DFSIX STOCK PRICE 52 WEEK LOW: US Sustainability 1 Ptf/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $30.03
May 21,2022 - DFUEX STOCK PRICE 52 WEEK LOW: US Social Core Equity 2 Ptf/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $19.95
May 21,2022 - DGCXX STOCK PRICE 52 WEEK HIGH: Instl Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DGPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - DGPXX STOCK PRICE INCREASE: Dreyfus Govt Secs Cash Mgmt Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 increased stock price > 10% from $0.08 to $0.11
May 21,2022 - DGQXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - DGVXX STOCK PRICE 52 WEEK HIGH: Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - DHLAX STOCK PRICE 52 WEEK LOW: Large Cap Fd Inv Cl/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $30.78
May 21,2022 - DHLRX STOCK PRICE 52 WEEK LOW: Large Cap Fd Cl I/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $30.99
May 21,2022 - DHLYX STOCK PRICE 52 WEEK LOW: Large Cap Fd Cl Y/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $31.03
May 21,2022 - DIPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - DIRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Instl Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - DIVHX STOCK PRICE 52 WEEK LOW: Equity Fd Cl II/Cutler Trust on 05-21-2022 hit a 52 week low of $23.47
May 21,2022 - DLACX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl Y/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $21.75
May 21,2022 - DLDFX STOCK PRICE 52 WEEK LOW: Destinations Low Duration Fixed Income Fd Cl I/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $9.49
May 21,2022 - DLDZX STOCK PRICE 52 WEEK LOW: Destinations Low Duration Fixed Income Fd Cl Z/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $9.70
May 21,2022 - DLQAX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl A/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $20.03
May 21,2022 - DLQIX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl I/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $21.80
May 21,2022 - DPFAX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl A/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.94
May 21,2022 - DPFCX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl C/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.91
May 21,2022 - DPFNX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl I/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DPFXX STOCK PRICE 52 WEEK HIGH: Pfd Govt Plus Money Mkt Fd SL Shs/Dreyfus Institutional Preferred Money Market Fund on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - DPGXX STOCK PRICE 52 WEEK HIGH: Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - DPIAX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl A/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.54
May 21,2022 - DPICX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl C/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.61
May 21,2022 - DPIIX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl I/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.47
May 21,2022 - DPRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Participant Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - DPRXX STOCK PRICE INCREASE: Dreyfus Treasury Secs Cash Mgmt Participant Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 increased stock price > 10% from $0.12 to $0.15
May 21,2022 - DRIPX STOCK PRICE 52 WEEK LOW: MP 63 Fund Inc on 05-21-2022 hit a 52 week low of $25.36
May 21,2022 - DSEEX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl I/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.22
May 21,2022 - DSENX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl N/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.21
May 21,2022 - DSHFX STOCK PRICE 52 WEEK LOW: Destinations Shelter Fd Cl I/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $8.89
May 21,2022 - DSHXX STOCK PRICE 52 WEEK HIGH: Preferred Government Money Mkt Fd Hamilton Cl/Dreyfus Institutional Reserves Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - DSHZX STOCK PRICE 52 WEEK LOW: Destinations Shelter Fd Cl Z/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - DSVXX STOCK PRICE 52 WEEK HIGH: Preferred Government Money Mkt Fd Instl Cl/Dreyfus Institutional Reserves Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DTAXX STOCK PRICE 52 WEEK HIGH: Admin Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - DTJXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Securities Cash Management on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - DTJXX STOCK PRICE INCREASE: Dreyfus Treasury Securities Cash Management on 05-21-2022 increased stock price > 10% from $0.26 to $0.29
May 21,2022 - DTKXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - DTPXX STOCK PRICE 52 WEEK HIGH: Participant Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - DTRXX STOCK PRICE 52 WEEK HIGH: Instl Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - DTVXX STOCK PRICE 52 WEEK HIGH: Inv Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - DURPX STOCK PRICE 52 WEEK LOW: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $16.84
May 21,2022 - DUSQX STOCK PRICE 52 WEEK LOW: US Large Cap Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $23.26
May 21,2022 - DUTMX STOCK PRICE 52 WEEK LOW: Taxable Mun Bd Fd/Dupree Mutual Funds on 05-21-2022 hit a 52 week low of $8.10
May 21,2022 - DVPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - DVPXX STOCK PRICE INCREASE: Dreyfus Govt Secs Cash Mgmt Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 increased stock price > 10% from $0.23 to $0.26
May 21,2022 - DVRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Inv Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - DVRXX STOCK PRICE INCREASE: Dreyfus Treasury Secs Cash Mgmt Inv Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 increased stock price > 10% from $0.27 to $0.30
May 21,2022 - DVSABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.31
May 21,2022 - DVSADX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.26
May 21,2022 - DVSAEX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.37
May 21,2022 - DVSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.42
May 21,2022 - DVTANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.60
May 21,2022 - DXNLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds on 05-21-2022 hit a 52 week low of $42.46
May 21,2022 - DXQLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds on 05-21-2022 hit a 52 week low of $39.78
May 21,2022 - EAFRX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R4/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.42
May 21,2022 - EAFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl A/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.83
May 21,2022 - EARFX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R3/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.28
May 21,2022 - ECFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl C/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.31
May 21,2022 - ECSTX STOCK PRICE 52 WEEK LOW: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.59
May 21,2022 - EDUXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - EHSTX STOCK PRICE 52 WEEK LOW: Large-Cap Value Fd Cl A/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.50
May 21,2022 - EIFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl I/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.94
May 21,2022 - EILVX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.62
May 21,2022 - EISTX STOCK PRICE 52 WEEK LOW: Cl 529 A/Massachusetts Investors Growth Stock Fund Inc on 05-21-2022 hit a 52 week low of $33.81
May 21,2022 - EIVAX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl A/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.36
May 21,2022 - EIVCX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl C/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.00
May 21,2022 - EIVDX STOCK PRICE 52 WEEK LOW: Classic Value Fd Admin Cl/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $12.14
May 21,2022 - EIVFX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl R6/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.12
May 21,2022 - EIVIX STOCK PRICE 52 WEEK LOW: Classic Value Fd Instl Cl/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.46
May 21,2022 - EIVTX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl R/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.49
May 21,2022 - EIXAX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - EIXCX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.54
May 21,2022 - EIXIX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - EJPXX STOCK PRICE 52 WEEK HIGH: Primer Money Mkt Fd Cl Empower/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.79
May 21,2022 - EJTXX STOCK PRICE 52 WEEK HIGH: 100% US Treas Secs Money Mkt Fd Cl Empower/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - EJUXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd Empower Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - ELFXX STOCK PRICE 52 WEEK HIGH: State Street Institutional Investment Trust on 05-21-2022 hit a 52 week high of $0.80
May 21,2022 - ELMXX STOCK PRICE 52 WEEK HIGH: Unit/Elfun Government Money Market Fund on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - ELRXX STOCK PRICE 52 WEEK HIGH: State Street Institutional Investment Trust on 05-21-2022 hit a 52 week high of $0.83
May 21,2022 - ERLVX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.64
May 21,2022 - ERSTX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.43
May 21,2022 - ESDAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl A/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESDCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl C/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESDIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Instl Cl/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESFCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Fd Cl C Shs/Ashmore Funds on 05-21-2022 hit a 52 week low of $4.95
May 21,2022 - FAAXX STOCK PRICE 52 WEEK HIGH: Govt Oblig Fd Retail Cl A/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.04
May 21,2022 - FAAXX STOCK PRICE INCREASE: Govt Oblig Fd Retail Cl A/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.03 to $0.04
May 21,2022 - FABRQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.51
May 21,2022 - FACPX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl M/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $28.08
May 21,2022 - FADXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Adm Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - FAIZX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.04
May 21,2022 - FAJAX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $9.93
May 21,2022 - FAJDX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.06
May 21,2022 - FAJFX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.08
May 21,2022 - FALCX STOCK PRICE 52 WEEK LOW: Strategic Advisers Large Cap Fd/Fidelity Rutland Square Trust II on 05-21-2022 hit a 52 week low of $10.20
May 21,2022 - FAMEX STOCK PRICE 52 WEEK LOW: FAM Dividend Focus Fd/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $42.76
May 21,2022 - FAMVX STOCK PRICE 52 WEEK LOW: FAM Value Fd/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $81.29
May 21,2022 - FAMWX STOCK PRICE 52 WEEK LOW: FAM Value Instl Shs/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $81.85
May 21,2022 - FAPQX STOCK PRICE 52 WEEK HIGH: New Hampshire Higher Education Savings Plan Trust on 05-21-2022 hit a 52 week high of $10.03
May 21,2022 - FATXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl A Ret/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.05
May 21,2022 - FATXX STOCK PRICE INCREASE: Treas Obligs Fd Cl A Ret/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.03 to $0.05
May 21,2022 - FAUZWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.92
May 21,2022 - FAWPKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FBAXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Adm Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FBGGNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FBOKEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.82
May 21,2022 - FBSMCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.81
May 21,2022 - FBSXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Svc Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FBXZFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $11.03
May 21,2022 - FCABFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.87
May 21,2022 - FCBCFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FCECX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl C/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $23.50
May 21,2022 - FCEVVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FCEXX STOCK PRICE 52 WEEK HIGH: Treas Fd Cl II/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.42
May 21,2022 - FCFMX STOCK PRICE 52 WEEK LOW: Ser Total Mkt Index Fd/Fidelity Concord Street Trust on 05-21-2022 hit a 52 week low of $12.91
May 21,2022 - FCFONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.68
May 21,2022 - FCFXX STOCK PRICE 52 WEEK HIGH: CA Mun Money Mkt Fd-Short Term Ptf/Fidelity California Municipal Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FCKPEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.30
May 21,2022 - FCLAX STOCK PRICE 52 WEEK LOW: Industrials Cl A/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $31.48
May 21,2022 - FCLCX STOCK PRICE 52 WEEK LOW: Industrials Cl C/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $26.45
May 21,2022 - FCLIX STOCK PRICE 52 WEEK LOW: Industrials Cl I/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.97
May 21,2022 - FCLTX STOCK PRICE 52 WEEK LOW: Advisor Industrials Fd Cl M/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $30.41
May 21,2022 - FCMXX STOCK PRICE 52 WEEK HIGH: CT Mun Money Mkt Ptf/Fidelity Court Street Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FCNAX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl A/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $30.55
May 21,2022 - FCNIX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl I/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.49
May 21,2022 - FCPFQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.81
May 21,2022 - FCREX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.00
May 21,2022 - FCRIX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.04
May 21,2022 - FCRTX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.02
May 21,2022 - FCRUX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $11.97
May 21,2022 - FCSWZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.14
May 21,2022 - FCSXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl III/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.32
May 21,2022 - FCUUX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.05
May 21,2022 - FCXTRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.03
May 21,2022 - FCYIFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - FCYIX STOCK PRICE 52 WEEK LOW: Industrials/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $26.31
May 21,2022 - FDCYMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.83
May 21,2022 - FDEXX STOCK PRICE 52 WEEK HIGH: Daily Money Cl/Fidelity Tax-Exempt Money Market Fund on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - FDGQAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.02
May 21,2022 - FDLXX STOCK PRICE 52 WEEK HIGH: Treasury Only Money Mkt Fd/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - FDMFFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.14
May 21,2022 - FDMXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FDMZZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.79
May 21,2022 - FDNONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.67
May 21,2022 - FDODBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.48
May 21,2022 - FDOVTX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.36
May 21,2022 - FDQPLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.90
May 21,2022 - FDYRAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.29
May 21,2022 - FEAIX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl I/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.45
May 21,2022 - FEAMX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl C/First Eagle Funds on 05-21-2022 hit a 52 week low of $13.29
May 21,2022 - FEAXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Admin Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FECAX STOCK PRICE 52 WEEK LOW: Cl A/First Eagle Credit Opportunities Fund on 05-21-2022 hit a 52 week low of $24.93
May 21,2022 - FECRX STOCK PRICE 52 WEEK LOW: Com Shs Ben Int Cl I/First Eagle Credit Opportunities Fund on 05-21-2022 hit a 52 week low of $24.90
May 21,2022 - FEFAX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl A/First Eagle Funds on 05-21-2022 hit a 52 week low of $21.32
May 21,2022 - FEFRX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R6/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.45
May 21,2022 - FEJXRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.40
May 21,2022 - FEKMFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.74
May 21,2022 - FEPZIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.65
May 21,2022 - FERFX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R5/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.43
May 21,2022 - FESXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - FETGMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.95
May 21,2022 - FETQWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FEUHMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.51
May 21,2022 - FFCXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FFIAX STOCK PRICE 52 WEEK LOW: Flexible Fixed Income Fd Advisor Cl/FPA Funds Trust on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FFKVAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $5.89
May 21,2022 - FFMXAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.31
May 21,2022 - FFRLX STOCK PRICE 52 WEEK LOW: Federated Hermes Fltg Rate Strategic Income Fd Cl R6/Federated Hermes Income Securities Trust on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FFSLX STOCK PRICE 52 WEEK LOW: Salient Select Income Fd Inv Cl/Forward Funds on 05-21-2022 hit a 52 week low of $19.33
May 21,2022 - FFTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Instl Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FGDIMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.59
May 21,2022 - FGDXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - FGGFGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.59
May 21,2022 - FGNXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week high of $0.71
May 21,2022 - FGPHVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.95
May 21,2022 - FGPRUX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2022 hit a 52 week low of $196.91
May 21,2022 - FGQERX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.26
May 21,2022 - FGUXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl U/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - FGVXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FGXPQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.35
May 21,2022 - FGXXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl X/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - FGZXX STOCK PRICE 52 WEEK HIGH: Govt Obligations Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FHAMKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.28
May 21,2022 - FHEMBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.07
May 21,2022 - FHGUHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.10
May 21,2022 - FHIFRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.13
May 21,2022 - FHIWHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.56
May 21,2022 - FHIXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - FHOFX STOCK PRICE 52 WEEK LOW: Large Cap Growth Index Fd/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $14.17
May 21,2022 - FHRXX STOCK PRICE 52 WEEK HIGH: Money Mkt Fd Resource Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.12
May 21,2022 - FHSXX STOCK PRICE 52 WEEK HIGH: Money Mkt Fd Svc Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FHTOKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.24
May 21,2022 - FHXYLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.66
May 21,2022 - FICGX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $10.50
May 21,2022 - FICHX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $10.98
May 21,2022 - FICIX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $11.11
May 21,2022 - FIDAX STOCK PRICE 52 WEEK LOW: Finl Inds Fd Cl A/John Hancock Investment Trust II on 05-21-2022 hit a 52 week low of $16.28
May 21,2022 - FIDCX STOCK PRICE 52 WEEK LOW: Finl Inds Fd Cl C/John Hancock Investment Trust II on 05-21-2022 hit a 52 week low of $14.07
May 21,2022 - FIDHX STOCK PRICE 52 WEEK LOW: Fidelity Summer Street Trust (New) on 05-21-2022 hit a 52 week low of $8.81
May 21,2022 - FIHBAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.37
May 21,2022 - FIHXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Pfd/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - FIIWUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.40
May 21,2022 - FIJXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Select/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - FIJZX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.61
May 21,2022 - FIKEX STOCK PRICE 52 WEEK LOW: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.91
May 21,2022 - FIKXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Cap/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FILFAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.04
May 21,2022 - FILXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Service/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.13
May 21,2022 - FINCWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FIOXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Admin/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - FIQXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Premier/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - FIRXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd FST/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - FISXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl I/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - FISYHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.33
May 21,2022 - FITLX STOCK PRICE 52 WEEK LOW: US Sustainability Index Fd Instl Cl/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $17.11
May 21,2022 - FITRX STOCK PRICE 52 WEEK LOW: Total Return Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.21
May 21,2022 - FITUX STOCK PRICE 52 WEEK LOW: Total Return Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.28
May 21,2022 - FITVX STOCK PRICE 52 WEEK LOW: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.33
May 21,2022 - DIVIDEND RATE DECREASE: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: FITVX) on 05-21-2022 decreased dividend rate > 3% from $0.32 to $0.31
May 21,2022 - FJFQIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.16
May 21,2022 - FJPFJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FJSSOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.62
May 21,2022 - FJVCWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FJXEWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.28
May 21,2022 - FJZLAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.44
May 21,2022 - FKDQXX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.01
May 21,2022 - FKGJNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.72
May 21,2022 - FKIXX STOCK PRICE 52 WEEK HIGH: Inv Tax-Exempt Money Market Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FKQYZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - FLCLX STOCK PRICE 52 WEEK LOW: Flex Large Cap Growth Fd/Fidelity Securities Fund on 05-21-2022 hit a 52 week low of $20.99
May 21,2022 - FLGEX STOCK PRICE 52 WEEK LOW: Large Cap Growth Enhanced Index Fd/Fidelity Commonwealth Trust II on 05-21-2022 hit a 52 week low of $23.95
May 21,2022 - FLIXX STOCK PRICE 52 WEEK HIGH: Trea Oblig Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FLLXIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.24
May 21,2022 - FLMAX STOCK PRICE 52 WEEK LOW: Muirfield Fd Adviser Cl/Meeder Funds on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FLMFX STOCK PRICE 52 WEEK LOW: Muirfield Fd Retail Cl/Meeder Funds on 05-21-2022 hit a 52 week low of $8.44
May 21,2022 - FLMVX STOCK PRICE 52 WEEK LOW: JPMorgan Mid Cap Value Fd Cl L/Fleming Capital Mutual Fund Group on 05-21-2022 hit a 52 week low of $37.93
May 21,2022 - FLPXX STOCK PRICE 52 WEEK HIGH: Instl Prime Money Mkt Fd/Meeder Funds on 05-21-2022 hit a 52 week high of $0.70
May 21,2022 - FMATGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FMAXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - FMBJWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.56
May 21,2022 - FMCVX STOCK PRICE 52 WEEK LOW: Micro Cap Value Fd Cl R6/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.77
May 21,2022 - FMDSCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.63
May 21,2022 - FMEXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FMFUCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FMFXX STOCK PRICE 52 WEEK HIGH: Cl A/Franklin US Government Money Fund on 05-21-2022 hit a 52 week high of $0.22
May 21,2022 - FMFXX STOCK PRICE INCREASE: Cl A/Franklin US Government Money Fund on 05-21-2022 increased stock price > 10% from $0.19 to $0.22
May 21,2022 - FMGZLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.99
May 21,2022 - FMHXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FMIHX STOCK PRICE 52 WEEK LOW: Large Cap Fd Inv Cl/FMI Funds Inc on 05-21-2022 hit a 52 week low of $16.57
May 21,2022 - FMIQX STOCK PRICE 52 WEEK LOW: Large Cap Fd Instl Cl/FMI Funds Inc on 05-21-2022 hit a 52 week low of $16.54
May 21,2022 - FMIXX STOCK PRICE 52 WEEK HIGH: MI Tax-Free Money Mkt. Ptf./Fidelity Municipal Trust on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FMJXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl I/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - FMKXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl Admin/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FMOXX STOCK PRICE 52 WEEK HIGH: Fidelity Tax-Exempt Money Market Fd/Newbury Street Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FMPRLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.02
May 21,2022 - FMXKSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FNCMX STOCK PRICE 52 WEEK LOW: NASDAQ Composite Index Fd/Fidelity Commonwealth Trust on 05-21-2022 hit a 52 week low of $143.34
May 21,2022 - FNHUNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FNIATX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.51
May 21,2022 - FNITLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.25
May 21,2022 - FNJXX STOCK PRICE 52 WEEK HIGH: NJ Tax-Free Money Mkt Ptf/Fidelity Court Street Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FNKXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Instl Cl/Fidelity New York Municipal Trust II on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - FNNSAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.34
May 21,2022 - FNNXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Court Street Trust II on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FNODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.86
May 21,2022 - FNOXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Svc Cl/Fidelity New York Municipal Trust II on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FNYXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Fidelity New York Municipal Trust on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - FOCXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Instl Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.35
May 21,2022 - FODXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.10
May 21,2022 - FODXX STOCK PRICE INCREASE: US Treas Money Mkt Fds Cl D/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.07 to $0.10
May 21,2022 - FOHAGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - FOIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl III/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - FOJIMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.00
May 21,2022 - FOLQSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.92
May 21,2022 - FOLWYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - FOMXX STOCK PRICE 52 WEEK HIGH: OH Tax-Free Money Mkt. Pft./Fidelity Municipal Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FOODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.71
May 21,2022 - FOPIBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.74
May 21,2022 - FOPYRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FOXXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl II/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FOYCIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.87
May 21,2022 - FOYXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.25
May 21,2022 - FOYXX STOCK PRICE INCREASE: US Treas Money Mkt Fds Cl Y/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.22 to $0.25
May 21,2022 - FOZPUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FOZXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FPAISX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.42
May 21,2022 - FPCGX STOCK PRICE 52 WEEK LOW: Fort Pitt Cap Total Return Fd/Advisors Series Trust on 05-21-2022 hit a 52 week low of $27.52
May 21,2022 - FPDVWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.96
May 21,2022 - FPEAX STOCK PRICE 52 WEEK LOW: Cl A/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.80
May 21,2022 - FPECX STOCK PRICE 52 WEEK LOW: Cl C/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.93
May 21,2022 - FPEFX STOCK PRICE 52 WEEK LOW: Cl F/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $20.05
May 21,2022 - FPEIX STOCK PRICE 52 WEEK LOW: Cl I/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.93
May 21,2022 - FPERX STOCK PRICE 52 WEEK LOW: Cl R3/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.73
May 21,2022 - FPFIX STOCK PRICE 52 WEEK LOW: Flexible Fxd Income Fd/FPA Funds Trust on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FPJEVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FPLZAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FPMBPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.44
May 21,2022 - FPOXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Instl CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - FPPXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl P/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - FPQWAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $11.13
May 21,2022 - FPXUSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FQANDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $12.23
May 21,2022 - FQAPFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.29
May 21,2022 - FQCKZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.10
May 21,2022 - FQGRBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.00
May 21,2022 - FQHIX STOCK PRICE 52 WEEK LOW: New Hampshire Higher Education Savings Plan Trust on 05-21-2022 hit a 52 week low of $22.14
May 21,2022 - FQHWFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.98
May 21,2022 - FQNBAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - FQODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.96
May 21,2022 - FQUAX STOCK PRICE 52 WEEK LOW: AMG River Road Large Cap Value Select Fd Cl N/AMG Funds I on 05-21-2022 hit a 52 week low of $13.78
May 21,2022 - FQYDNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.31
May 21,2022 - FQZGPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.70
May 21,2022 - FRAWDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.68
May 21,2022 - FRAXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Adm Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FRBCJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.59
May 21,2022 - FRBXX STOCK PRICE 52 WEEK HIGH: Treas Ptf Instl Cl/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FRCCX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.39
May 21,2022 - FRCDX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Instl Shs/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.36
May 21,2022 - FRCEX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.32
May 21,2022 - FRDSSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.16
May 21,2022 - FRFECX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.34
May 21,2022 - FRIVQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - FRKTMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FRMCX STOCK PRICE 52 WEEK LOW: MicroCap Value Fd Cl A/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.25
May 21,2022 - FRODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.92
May 21,2022 - FRPFPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FRRXX STOCK PRICE 52 WEEK HIGH: Cl R6/Franklin US Government Money Fund on 05-21-2022 hit a 52 week high of $0.25
May 21,2022 - FRRXX STOCK PRICE INCREASE: Cl R6/Franklin US Government Money Fund on 05-21-2022 increased stock price > 10% from $0.22 to $0.25
May 21,2022 - FRSXX STOCK PRICE 52 WEEK HIGH: Treas Only Ptf Instl Cl/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FSAEX STOCK PRICE 52 WEEK LOW: Ser All-Sector Equity Fd/Fidelity Devonshire Trust on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - FSALX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $21.95
May 21,2022 - FSAXX STOCK PRICE 52 WEEK HIGH: AZ Mun. Money Mkt. Ptf./Fidelity Union Street Trust II on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - FSCPX STOCK PRICE 52 WEEK LOW: Consumer Discretionary/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $43.63
May 21,2022 - FSDAX STOCK PRICE 52 WEEK LOW: Defense & Aerospace Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $13.19
May 21,2022 - FSECX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $20.49
May 21,2022 - FSIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl I/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FSJXX STOCK PRICE 52 WEEK HIGH: NJ AMT Tax-Free Money Mkt Fd/Fidelity Beacon Street Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FSKXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Court Street Trust II on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - FSMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.80
May 21,2022 - FSNXX STOCK PRICE 52 WEEK HIGH: NY AMT Tax-Free Money Mkt Fd/Fidelity New York Municipal Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FSPGX STOCK PRICE 52 WEEK LOW: Fidelity Large Cap Growth Index Fd Instl Prem Cl/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $21.70
May 21,2022 - FSPLX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $20.95
May 21,2022 - FSPXX STOCK PRICE 52 WEEK HIGH: CA AMT Tax-Free Money Mkt Fd/Fidelity California Municipal Trust on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FSRBX STOCK PRICE 52 WEEK LOW: Banking Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - FSRPX STOCK PRICE 52 WEEK LOW: Retailing Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $15.04
May 21,2022 - FSSXX STOCK PRICE 52 WEEK HIGH: Amt Tax-Free Money Mkt Svc Cl/Fidelity California Municipal Trust II on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FSVXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Svc CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FTBTZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FTCMRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FTDXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.20
May 21,2022 - FTDXX STOCK PRICE INCREASE: Treas Obligs Fd Cl D/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.18 to $0.20
May 21,2022 - FTEXX STOCK PRICE 52 WEEK HIGH: Mun Money Mkt Fd/Fidelity Beacon Street Trust on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - FTFXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Premier Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FTGXX STOCK PRICE 52 WEEK HIGH: Govt Obligations Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.39
May 21,2022 - FTIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - FTJXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligations Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FTKXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FTKXX STOCK PRICE INCREASE: US Treas Money Mkt Fd Cl T/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.27 to $0.30
May 21,2022 - FTRXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl A/HSBC Funds on 05-21-2022 hit a 52 week high of $0.22
May 21,2022 - FTTXX STOCK PRICE 52 WEEK HIGH: Treas Obligations Fd/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - FTUXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Ptf Sel Cl/Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FTVAX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $29.17
May 21,2022 - FTVCX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $29.14
May 21,2022 - FTVEHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FTVXX STOCK PRICE 52 WEEK HIGH: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FTVXX STOCK PRICE INCREASE: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FTXEFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.27
May 21,2022 - FTXXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FTYXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Only Ptf Sel Cl/Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - FTYZZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.06
May 21,2022 - FTZAX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.36
May 21,2022 - FTZCX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.17
May 21,2022 - FTZFX STOCK PRICE 52 WEEK LOW: Fuller & Thaler Behavioral Unconstrained Equity Fd Cl R6/Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.51
May 21,2022 - FTZIX STOCK PRICE 52 WEEK LOW: Fuller & Thaler Behavioral Unconstrained Equity Fd Instl Cl/Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.43
May 21,2022 - FTZXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - FUALJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.99
May 21,2022 - FUBBZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.75
May 21,2022 - FUCTKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $13.50
May 21,2022 - FUDWMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.36
May 21,2022 - FUEGWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FUEVKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FUGXX STOCK PRICE 52 WEEK HIGH: Premier U S Govt Money Ptf/AIM Treasurers Series Funds Inc on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - FUIXIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.30
May 21,2022 - FUIXX STOCK PRICE 52 WEEK HIGH: US Treasury Money Mkt Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - FUJBMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - FUKEOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - FUOMNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FUPXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl P/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FUZXX STOCK PRICE 52 WEEK HIGH: Treasury Obligations Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - FVDKSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - FVHONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.95
May 21,2022 - FVINLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.45
May 21,2022 - FVIXVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FVIXX STOCK PRICE 52 WEEK HIGH: Gov't Oblig Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FVMJDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - FVRMX STOCK PRICE 52 WEEK LOW: MicroCap Value Fd Advisor Cl/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.57
May 21,2022 - FVVUAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.71
May 21,2022 - FVXFKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.18
May 21,2022 - FWBRNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.04
May 21,2022 - FWFCVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.57
May 21,2022 - FWMJQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.86
May 21,2022 - FWYXNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - FXBUCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $12.55
May 21,2022 - FXCGOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.31
May 21,2022 - FXESYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FXFXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl X/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FXIRX STOCK PRICE 52 WEEK LOW: Allianz Global Investors Managed Accounts Trust on 05-21-2022 hit a 52 week low of $9.36
May 21,2022 - FXPIZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.92
May 21,2022 - FXQFVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.84
May 21,2022 - FXTRDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.69
May 21,2022 - FXYRUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.34
May 21,2022 - FXZIKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.49
May 21,2022 - FYAIX STOCK PRICE 52 WEEK LOW: Access Flex High Yield ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $29.01
May 21,2022 - FYASX STOCK PRICE 52 WEEK LOW: Access Flex High Yield ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $28.52
May 21,2022 - FYIZNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.22
May 21,2022 - FYJLZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.21
May 21,2022 - FYMCNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.25
May 21,2022 - FYNERX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $562.57
May 21,2022 - FYQUWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.55
May 21,2022 - FYSXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.08
May 21,2022 - FYSXX STOCK PRICE INCREASE: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 increased stock price > 10% from $0.07 to $0.08
May 21,2022 - FYZMOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.75
May 21,2022 - FZBTFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.84
May 21,2022 - FZBXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Daily Money Cl/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FZBXX STOCK PRICE INCREASE: Govt Money Mkt Fd Daily Money Cl/Fidelity Hereford Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FZCQBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.21
May 21,2022 - FZCSDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - FZDXHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.42
May 21,2022 - FZEXX STOCK PRICE 52 WEEK HIGH: Tax Exempt Money Mkt Fd Premium Cl/Fidelity Newbury Street Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FZFKTX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.45
May 21,2022 - FZGXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Advisor Cl M/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FZGXX STOCK PRICE INCREASE: Govt Money Mkt Fd Advisor Cl M/Fidelity Hereford Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FZMAYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.22
May 21,2022 - FZNIEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FZPUOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FZSMZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.37
May 21,2022 - FZSXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Cl S/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.35
May 21,2022 - FZTDPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.23
May 21,2022 - FZUKVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.61
May 21,2022 - FZWDNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.93
May 21,2022 - GABXX STOCK PRICE 52 WEEK HIGH: Gabelli Money Market Funds on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GACPX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.72
May 21,2022 - GAMNX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl AAA/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GBAXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GBCXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GBRXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.12
May 21,2022 - GCEQX STOCK PRICE 52 WEEK LOW: Equity Individual Inv Cl/Green Century Funds on 05-21-2022 hit a 52 week low of $60.69
May 21,2022 - GCEUX STOCK PRICE 52 WEEK LOW: Equity Fd Instl Cl/Green Century Funds on 05-21-2022 hit a 52 week low of $60.57
May 21,2022 - GCGAX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $15.87
May 21,2022 - GCGCX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl C/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $10.92
May 21,2022 - GCGIX STOCK PRICE 52 WEEK LOW: Structured Large Cap Growth Fd Instl Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.80
May 21,2022 - GCGUX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.73
May 21,2022 - GCIXX STOCK PRICE 52 WEEK HIGH: Financial Square Treasures Instruments Fd FST Cap/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - GCKXX STOCK PRICE 52 WEEK HIGH: Financial Square Money Mkt FST Cap Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - GCPXX STOCK PRICE 52 WEEK HIGH: Financial Square Prime Obligations Fd FST Cap Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - GCRIX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.78
May 21,2022 - GCTAX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $30.59
May 21,2022 - GCTCX STOCK PRICE 52 WEEK LOW: Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $28.55
May 21,2022 - GCTIX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.42
May 21,2022 - GCTRX STOCK PRICE 52 WEEK LOW: US Tax Managed Equity Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.14
May 21,2022 - GCTSX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $30.75
May 21,2022 - GCXXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Cap Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - GFCIX STOCK PRICE 52 WEEK LOW: Cap Stewardship Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.05
May 21,2022 - GGCRX STOCK PRICE 52 WEEK LOW: Concentrated Growth Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $14.84
May 21,2022 - GGCTX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $16.45
May 21,2022 - GGEFX STOCK PRICE 52 WEEK LOW: Summitry Equity Fd/Valued Advisers Trust on 05-21-2022 hit a 52 week low of $20.59
May 21,2022 - GGMMX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl I/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GGRAX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.60
May 21,2022 - GGRCX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl C/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $3.36
May 21,2022 - GGRUX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - GILGX STOCK PRICE 52 WEEK LOW: GuideMark Large Cap Core Fd Instl Shs/GPS Funds I on 05-21-2022 hit a 52 week low of $25.28
May 21,2022 - GIOIX STOCK PRICE 52 WEEK LOW: Macro Oppts Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $24.80
May 21,2022 - GIPXX STOCK PRICE 52 WEEK HIGH: Finl Square Treasury Instruments Fd Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - GLCCX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl C Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $19.66
May 21,2022 - GLCGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $25.12
May 21,2022 - GLCRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $23.86
May 21,2022 - GLCTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $24.60
May 21,2022 - GLCUX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.77
May 21,2022 - GLDNX STOCK PRICE 52 WEEK LOW: Great Lakes Disciplined Equity Fd Instl Cl Shs/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $9.40
May 21,2022 - GMHXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus National Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - GMIXX STOCK PRICE 52 WEEK HIGH: Government Money Market Fd Cl R6/Nationwide Mutual Funds on 05-21-2022 hit a 52 week high of $0.32
May 21,2022 - GMLGX STOCK PRICE 52 WEEK LOW: GuideMark Large Cap Core Fd Svc Shs/GPS Funds I on 05-21-2022 hit a 52 week low of $24.90
May 21,2022 - GMNAX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl A/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GMNCX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl C/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.36
May 21,2022 - GMOXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - GMYXX STOCK PRICE 52 WEEK HIGH: Guidestone Funds on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - GMZPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.75
May 21,2022 - GNBXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - GNMXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.21
May 21,2022 - GNMXX STOCK PRICE INCREASE: Wealth Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 increased stock price > 10% from $0.19 to $0.21
May 21,2022 - GOAXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Automated Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.14
May 21,2022 - GOPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.42
May 21,2022 - GOTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Instl Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - GPIXX STOCK PRICE 52 WEEK HIGH: Goldman Sachs Money Market Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - GPMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Pfd CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.70
May 21,2022 - GPPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Pfd Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - GPRXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fds Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - GPSXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - GPTXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Pfd Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GQIRX STOCK PRICE 52 WEEK LOW: US Tax-Managed Equity Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.12
May 21,2022 - GREXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fds Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - GRINX STOCK PRICE 52 WEEK LOW: Diversified Stk Fd Cl R/Victory Portfolios on 05-21-2022 hit a 52 week low of $18.03
May 21,2022 - GSCLX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Service Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $24.36
May 21,2022 - GSDPX STOCK PRICE 52 WEEK LOW: US Tax Managed Equity Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.15
May 21,2022 - GSELX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Institutional Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.98
May 21,2022 - GSEPX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.92
May 21,2022 - GSESX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Service Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $47.43
May 21,2022 - GSEUX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.92
May 21,2022 - GSIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - GSMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - GSPPX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.11
May 21,2022 - GSPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.74
May 21,2022 - GSSQX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $47.78
May 21,2022 - GSTIX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - GSTRX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.04
May 21,2022 - GSTSX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.34
May 21,2022 - GSTTX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - GSTXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - GSURX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $46.53
May 21,2022 - GSUSX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Cl C Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $40.56
May 21,2022 - GSUTX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $46.91
May 21,2022 - GTCEX STOCK PRICE 52 WEEK LOW: Strategic Equity Ptf/Glenmede Fund Inc (The) on 05-21-2022 hit a 52 week low of $27.16
May 21,2022 - GTMXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus National Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - GTRXX STOCK PRICE 52 WEEK HIGH: Finl Square Treasury Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.02
May 21,2022 - GTRXX STOCK PRICE INCREASE: Finl Square Treasury Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 increased stock price > 10% from $0.01 to $0.02
May 21,2022 - GTSGX STOCK PRICE 52 WEEK LOW: Mid Cap Fd Cl Y/Madison Funds on 05-21-2022 hit a 52 week low of $12.24
May 21,2022 - GTSXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Svc Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - GUMAX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl A/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $27.29
May 21,2022 - GUMCX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl C/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.01
May 21,2022 - GUMNX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $27.04
May 21,2022 - GUMPX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl P/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.35
May 21,2022 - GVEYX STOCK PRICE 52 WEEK LOW: GuideStone Fds Value Equity Fd - Instl Cl/Guidestone Funds on 05-21-2022 hit a 52 week low of $19.47
May 21,2022 - GVEZX STOCK PRICE 52 WEEK LOW: GuideStone Fds Value Equity Fd - Inv Cl/Guidestone Funds on 05-21-2022 hit a 52 week low of $19.43
May 21,2022 - GWILX STOCK PRICE 52 WEEK LOW: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) on 05-21-2022 hit a 52 week low of $13.95
May 21,2022 - GXPXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - HACAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Instl Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $66.49
May 21,2022 - HAIAX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl A/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $40.09
May 21,2022 - HAITX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R6/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.74
May 21,2022 - HBGIX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IB/Hartford HLS Mutual Funds on 05-21-2022 hit a 52 week low of $16.59
May 21,2022 - HBIXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl I/HSBC Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - HBOAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.73
May 21,2022 - HBOAGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.49
May 21,2022 - HBOAHX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.62
May 21,2022 - HBSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.80
May 21,2022 - HBSAGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - HBSAHX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.65
May 21,2022 - HCAIX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Inv Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $61.59
May 21,2022 - HCEGX STOCK PRICE 52 WEEK LOW: Growth Equity Ptf HC Strategic Cl/HC Capital Trust on 05-21-2022 hit a 52 week low of $26.75
May 21,2022 - HCMDX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl C/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $19.96
May 21,2022 - HCMEX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl A/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.69
May 21,2022 - HCMGX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl A/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.06
May 21,2022 - HCMIX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl 1/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.17
May 21,2022 - HCMKX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Inv Cl/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.42
May 21,2022 - HCMLX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl I/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.70
May 21,2022 - HCMSX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl R/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.07
May 21,2022 - HDPBX STOCK PRICE 52 WEEK LOW: Hodges Blue Chip Equity Income Fd Retail Cl/Professionally Managed Portfolios on 05-21-2022 hit a 52 week low of $17.91
May 21,2022 - HFHTX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl R5/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $8.97
May 21,2022 - HFLGX STOCK PRICE 52 WEEK LOW: Cornerstone Large Growth Fd Inv Cl/Hennessy Funds Trust on 05-21-2022 hit a 52 week low of $11.10
May 21,2022 - HFSAX STOCK PRICE 52 WEEK LOW: Hundredfold Select Alternative Fd Inv Cl/Advisors Preferred Trust on 05-21-2022 hit a 52 week low of $25.10
May 21,2022 - HGDXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl D/HSBC Funds on 05-21-2022 hit a 52 week high of $0.37
May 21,2022 - HGFXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - HGGXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Intermediary Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - HGICX STOCK PRICE 52 WEEK LOW: Core Equity Fd C C/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $36.13
May 21,2022 - HGIFX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl F/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.24
May 21,2022 - HGIIX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl I/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.20
May 21,2022 - HGIRX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R3/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.67
May 21,2022 - HGISX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R4/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $41.43
May 21,2022 - HGITX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R5/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.55
May 21,2022 - HGIXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl I/HSBC Funds on 05-21-2022 hit a 52 week high of $0.73
May 21,2022 - HGIYX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl Y/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $40.72
May 21,2022 - HGOXX STOCK PRICE 52 WEEK HIGH: U S Treas Plus Money Mkt Fd Inv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - HIAGX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IA/Hartford HLS Mutual Funds on 05-21-2022 hit a 52 week low of $16.89
May 21,2022 - HIICX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.51
May 21,2022 - HIIFX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.50
May 21,2022 - HIIIX STOCK PRICE 52 WEEK LOW: Smh High Income Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.51
May 21,2022 - HILGX STOCK PRICE 52 WEEK LOW: Cornerstone Large Cap Grwth Fd Instl Cl/Hennessy Funds Trust on 05-21-2022 hit a 52 week low of $11.22
May 21,2022 - HLPXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Inv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - HLSCX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IC/Hartford Series Fund Inc on 05-21-2022 hit a 52 week low of $16.85
May 21,2022 - HMXAX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $23.48
May 21,2022 - HMXCX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $22.61
May 21,2022 - HMXIX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $23.98
May 21,2022 - HNACX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Retirement Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $66.59
May 21,2022 - HOBAX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Cl A/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.11
May 21,2022 - DIVIDEND RATE INCREASE: Holbrook Income Fd Cl A/Two Roads Shared Trust (NASDAQ: HOBAX) on 05-21-2022 increased dividend rate > 3% from $0.40 to $0.42
May 21,2022 - HOBEX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Inv Cl/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.15
May 21,2022 - HOBIX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Cl I/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.11
May 21,2022 - HOVLX STOCK PRICE 52 WEEK LOW: Value Fd/Homestead Funds, Inc. on 05-21-2022 hit a 52 week low of $48.33
May 21,2022 - HPIXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Resv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - HRCAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Admin Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $63.95
May 21,2022 - HRCCX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl C/Carillon Series Trust on 05-21-2022 hit a 52 week low of $28.30
May 21,2022 - HRCIX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl I/Carillon Series Trust on 05-21-2022 hit a 52 week low of $50.26
May 21,2022 - HRCLX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-3/Carillon Series Trust on 05-21-2022 hit a 52 week low of $44.11
May 21,2022 - HRCMX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-5/Carillon Series Trust on 05-21-2022 hit a 52 week low of $50.07
May 21,2022 - HRCPX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl A/Carillon Series Trust on 05-21-2022 hit a 52 week low of $46.88
May 21,2022 - HRCUX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-6/Carillon Series Trust on 05-21-2022 hit a 52 week low of $49.83
May 21,2022 - HRCYX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl Y/Carillon Series Trust on 05-21-2022 hit a 52 week low of $49.96
May 21,2022 - HTDXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl D/HSBC Funds on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - HTFXX STOCK PRICE 52 WEEK HIGH: Prime US Treas Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - HTGXX STOCK PRICE 52 WEEK HIGH: Prime US Treas Money Mkt Fd Intermediary Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - HTIXX STOCK PRICE 52 WEEK HIGH: U S Treas Plus Money Mkt Fd Resv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - HTOXX STOCK PRICE 52 WEEK HIGH: Mun Money Mkt Fd Premier Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - HTSXX STOCK PRICE 52 WEEK HIGH: 100% U S Treas Secs Money Mkt Fd Morgan Cl/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - HTSXX STOCK PRICE INCREASE: 100% U S Treas Secs Money Mkt Fd Morgan Cl/JPMorgan Trust I on 05-21-2022 increased stock price > 10% from $0.11 to $0.15
May 21,2022 - HTYXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl Y/HSBC Funds on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - HVEIX STOCK PRICE 52 WEEK LOW: HVIA Equity Fd Instl Cl/Ultimus Managers Trust on 05-21-2022 hit a 52 week low of $19.08
May 21,2022 - HWHCX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl C/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.29
May 21,2022 - HWHIX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl I/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.30
May 21,2022 - HWHZX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl Z/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.30
May 21,2022 - IAFLX STOCK PRICE 52 WEEK LOW: F/m Investments Large Cap Focused Fd Instl Cl/M3Sixty Funds Trust on 05-21-2022 hit a 52 week low of $13.33
May 21,2022 - IAIRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl A/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - ICEQX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl R6/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $18.31
May 21,2022 - ICFEX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl E/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $15.45
May 21,2022 - ICIEX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl I/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $18.25
May 21,2022 - ICMUX STOCK PRICE 52 WEEK LOW: Income Fd Instl Cl/Intrepid Capital Management Funds Trust on 05-21-2022 hit a 52 week low of $9.41
May 21,2022 - IDPIX STOCK PRICE 52 WEEK LOW: Indls Ultrasector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $42.40
May 21,2022 - IDPSX STOCK PRICE 52 WEEK LOW: Indls Ultrasector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $35.76
May 21,2022 - IEOHX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl I/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $16.10
May 21,2022 - IEOPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Adv Cl/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $13.88
May 21,2022 - IEOSX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $15.36
May 21,2022 - IEOTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S2/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $15.12
May 21,2022 - IGIAX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl A/Integrity Funds on 05-21-2022 hit a 52 week low of $69.19
May 21,2022 - IGIUX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl C/Integrity Funds on 05-21-2022 hit a 52 week low of $67.13
May 21,2022 - IGIVX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl I/Integrity Funds on 05-21-2022 hit a 52 week low of $69.28
May 21,2022 - IGOWX STOCK PRICE 52 WEEK LOW: Large-Cap Growth Fd Cl W/VOYA Equity Trust on 05-21-2022 hit a 52 week low of $39.92
May 21,2022 - IICHX STOCK PRICE 52 WEEK LOW: Asset Management Fund on 05-21-2022 hit a 52 week low of $9.47
May 21,2022 - IIIRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl I/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IIREX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl E/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IIRRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl R/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IISIX STOCK PRICE 52 WEEK LOW: Strategic Income Opportunities Fd Cl I/VOYA Funds Trust on 05-21-2022 hit a 52 week low of $9.31
May 21,2022 - IJGXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.71
May 21,2022 - IJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.74
May 21,2022 - IJMAX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Adv Cl/Voya Partners Inc on 05-21-2022 hit a 52 week low of $17.49
May 21,2022 - IJMIX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Initial/Voya Partners Inc on 05-21-2022 hit a 52 week low of $18.23
May 21,2022 - IJMSX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Svc Cl/Voya Partners Inc on 05-21-2022 hit a 52 week low of $17.95
STOCK OF THE WEEK
Use it to collect annual stock market gains of 63%... in about 5 minutes a week!
X
X
X

Search Dividend Investor