| Aug 10,2022 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 08-10-2022 hit a 52 week high of $21.30 |
| Jul 09,2022 - EMYB STOCK PRICE 52 WEEK LOW: Embassy Bancorp Inc on 07-09-2022 hit a 52 week low of $18.80 |
| Jul 07,2022 - EMYB STOCK PRICE 52 WEEK LOW: Embassy Bancorp Inc on 07-07-2022 hit a 52 week low of $18.85 |
| Jun 18,2022 - DIVIDEND RATE INCREASE: Embassy Bancorp Inc (OTCBB: EMYB) on 06-18-2022 increased dividend rate > 3% from $0.30 to $0.35 |
| Apr 05,2022 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-05-2022 hit a 52 week high of $21.30 |
| Jul 17,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 07-17-2021 hit a 52 week high of $20.27 |
| Jun 19,2021 - DIVIDEND RATE INCREASE: Embassy Bancorp Inc (OTCBB: EMYB) on 06-19-2021 increased dividend rate > 3% from $0.22 to $0.30 |
| May 18,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 05-18-2021 hit a 52 week high of $19.80 |
| May 15,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 05-15-2021 hit a 52 week high of $19.26 |
| May 12,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 05-12-2021 hit a 52 week high of $19.00 |
| May 07,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 05-07-2021 hit a 52 week high of $18.43 |
| Apr 28,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-28-2021 hit a 52 week high of $17.25 |
| Apr 24,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-24-2021 hit a 52 week high of $17.23 |
| Apr 21,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-21-2021 hit a 52 week high of $17.16 |
| Apr 17,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-17-2021 hit a 52 week high of $17.10 |
| Apr 15,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 04-15-2021 hit a 52 week high of $16.95 |
| Mar 12,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 03-12-2021 hit a 52 week high of $16.50 |
| Mar 10,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 03-10-2021 hit a 52 week high of $16.49 |
| Mar 09,2021 - EMYB STOCK PRICE 52 WEEK HIGH: Embassy Bancorp Inc on 03-09-2021 hit a 52 week high of $16.12 |
| Jun 27,2020 - DIVIDEND RATE INCREASE: Embassy Bancorp Inc (OTCBB: EMYB) on 06-27-2020 increased dividend rate > 3% from $0.20 to $0.22 |
| Mar 24,2020 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 03-24-2020 hit a 52 week low of $10.10 |
| Mar 21,2020 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 03-21-2020 hit a 52 week low of $11.00 |
| Mar 19,2020 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 03-19-2020 hit a 52 week low of $11.25 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Embassy Bancorp Inc (OTCBB: EMYB) on 03-17-2020 decreased close price > 10% from $13.59 to $11.90 |
| Mar 13,2020 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 03-13-2020 hit a 52 week low of $13.50 |
| Mar 10,2020 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 03-10-2020 hit a 52 week low of $14.25 |
| Jan 18,2020 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 01-18-2020 hit a 52 week high of $19.00 |
| Dec 20,2019 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 12-20-2019 hit a 52 week high of $18.97 |
| Dec 05,2019 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 12-05-2019 hit a 52 week high of $17.40 |
| Nov 22,2019 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 11-22-2019 hit a 52 week high of $17.25 |
| Nov 16,2019 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 11-16-2019 hit a 52 week high of $17.20 |
| Jul 03,2019 - DIVIDEND RATE INCREASE: Embassy Bancorp Inc (OTCBB: EMYB) on 07-03-2019 increased dividend rate > 3% from $0.17 to $0.20 |
| Dec 25,2018 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 12-25-2018 hit a 52 week low of $14.06 |
| Dec 20,2018 - 52 WEEK LOW: Embassy Bancorp Inc (OTCBB: EMYB) on 12-20-2018 hit a 52 week low of $14.95 |
| Sep 06,2018 - 52 WEEK HIGH: Embassy Bancorp Inc (OTCBB: EMYB) on 09-06-2018 hit a 52 week high of $18.10 |
