Shs/Grayscale Ethereum Trust (ETH) (ETHE) Dividend News Alerts
ETHE Stock Quote and Dividend Data
ETHE Dividend History Detail
ETHE Projected 10 Year Dividend Yield
ETHE Competitors News
| Apr 09,2024 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 04-09-2024 increased stock price > 10% from $23.30 to $27.22 |
| Mar 19,2024 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 03-19-2024 decreased stock price > 10% from $29.50 to $26.40 |
| Mar 07,2024 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 03-07-2024 increased stock price > 10% from $28.53 to $32.95 |
| Jan 11,2024 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 01-11-2024 increased stock price > 10% from $18.47 to $21.00 |
| Nov 10,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-10-2023 increased stock price > 10% from $14.83 to $16.32 |
| Nov 02,2023 - ETHE STOCK PRICE 52 WEEK HIGH: Shs/Grayscale Ethereum Trust (ETH) on 11-02-2023 hit a 52 week high of $14.20 |
| Aug 30,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 08-30-2023 increased stock price > 10% from $10.40 to $11.68 |
| Jul 14,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-14-2023 increased stock price > 10% from $9.97 to $12.06 |
| Jun 21,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 06-21-2023 increased stock price > 10% from $7.87 to $9.17 |
| Apr 14,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 04-14-2023 increased stock price > 10% from $9.50 to $10.48 |
| Mar 14,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 03-14-2023 increased stock price > 10% from $7.02 to $7.89 |
| Jan 13,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 01-13-2023 increased stock price > 10% from $6.43 to $7.40 |
| Jan 05,2023 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 01-05-2023 increased stock price > 10% from $4.82 to $5.41 |
| Nov 24,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-24-2022 increased stock price > 10% from $6.15 to $6.89 |
| Nov 17,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-17-2022 decreased stock price > 10% from $8.06 to $7.13 |
| Nov 16,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-16-2022 increased stock price > 10% from $7.21 to $8.06 |
| Nov 12,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-12-2022 decreased stock price > 10% from $8.45 to $7.18 |
| Nov 09,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 11-09-2022 decreased stock price > 10% from $10.65 to $9.13 |
| Oct 26,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 10-26-2022 increased stock price > 10% from $9.02 to $10.01 |
| Aug 27,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 08-27-2022 decreased stock price > 10% from $13.20 to $11.59 |
| Aug 24,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 08-24-2022 increased stock price > 10% from $11.52 to $12.72 |
| Aug 20,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 08-20-2022 decreased stock price > 10% from $13.99 to $12.45 |
| Jul 28,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-28-2022 increased stock price > 10% from $9.82 to $11.66 |
| Jul 19,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-19-2022 increased stock price > 10% from $9.35 to $10.88 |
| Jul 15,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-15-2022 increased stock price > 10% from $7.79 to $8.75 |
| Jun 14,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 06-14-2022 decreased stock price > 10% from $10.64 to $8.11 |
| May 14,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-14-2022 increased stock price > 10% from $12.72 to $14.14 |
| May 13,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-13-2022 decreased stock price > 10% from $14.40 to $12.72 |
| May 10,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-10-2022 decreased stock price > 10% from $19.61 to $15.97 |
| Mar 29,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 03-29-2022 increased stock price > 10% from $25.76 to $28.50 |
| Feb 18,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 02-18-2022 decreased stock price > 10% from $27.20 to $23.86 |
| Feb 16,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 02-16-2022 increased stock price > 10% from $23.81 to $26.46 |
| Feb 05,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 02-05-2022 increased stock price > 10% from $19.67 to $23.35 |
| Jan 22,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 01-22-2022 decreased stock price > 10% from $25.53 to $20.75 |
| Jan 06,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 01-06-2022 decreased stock price > 10% from $33.72 to $30.32 |
| Dec 04,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 12-04-2021 decreased stock price > 10% from $44.33 to $39.87 |
| Oct 02,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 10-02-2021 increased stock price > 10% from $28.41 to $31.53 |
| Sep 21,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 09-21-2021 decreased stock price > 10% from $33.08 to $29.55 |
| Sep 08,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 09-08-2021 decreased stock price > 10% from $38.49 to $33.29 |
| Jul 27,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 07-27-2021 increased stock price > 10% from $18.46 to $21.85 |
| Jun 29,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 06-29-2021 increased stock price > 10% from $18.17 to $20.65 |
| May 25,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-25-2021 increased stock price > 10% from $23.37 to $26.32 |
| May 22,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-22-2021 decreased stock price > 10% from $27.40 to $23.37 |
| May 20,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-20-2021 decreased stock price > 10% from $32.72 to $25.82 |
| May 18,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-18-2021 decreased stock price > 10% from $36.81 to $32.78 |
| May 14,2021 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-14-2021 decreased stock price > 10% from $39.15 to $33.50 |
| May 04,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-04-2021 increased stock price > 10% from $27.70 to $32.40 |
| Apr 27,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 04-27-2021 increased stock price > 10% from $23.12 to $25.50 |
| Apr 16,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 04-16-2021 increased stock price > 10% from $22.18 to $24.65 |
| Apr 14,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 04-14-2021 increased stock price > 10% from $20.99 to $23.61 |
| Mar 09,2021 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 03-09-2021 increased stock price > 10% from $15.10 to $17.39 |
| Feb 24,2021 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-24-2021 decreased stock price > 10% from $19.21 to $16.77 |
| Feb 23,2021 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-23-2021 decreased stock price > 10% from $22.09 to $19.21 |
| Feb 03,2021 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-03-2021 increased stock price > 10% from $15.32 to $17.71 |
| Jan 22,2021 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-22-2021 decreased stock price > 10% from $15.22 to $13.59 |
| Jan 20,2021 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-20-2021 increased stock price > 10% from $14.05 to $16.46 |
| Jan 15,2021 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-15-2021 increased stock price > 10% from $13.40 to $14.75 |
| Jan 06,2021 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-06-2021 increased stock price > 10% from $12.00 to $13.79 |
| Jan 05,2021 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-05-2021 decreased stock price > 10% from $15.50 to $12.00 |
| Dec 25,2020 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-25-2020 decreased stock price > 10% from $19.66 to $16.20 |
| Dec 24,2020 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-24-2020 decreased stock price > 10% from $23.40 to $19.66 |
| Dec 19,2020 - STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-19-2020 decreased stock price > 10% from $164.00 to $20.15 |
| Dec 17,2020 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-17-2020 increased stock price > 10% from $146.00 to $175.39 |
| Dec 15,2020 - STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-15-2020 increased stock price > 10% from $116.10 to $134.19 |
| Dec 04,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-04-2020 increased stock price > 10% from $112.26 to $126.45 |
| Dec 03,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-03-2020 increased stock price > 10% from $85.06 to $112.26 |
| Nov 28,2020 - STOCK PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-28-2020 decreased stock price > 10% from $96.55 to $85.06 |
| Nov 26,2020 - STOCK PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-26-2020 decreased stock price > 10% from $108.00 to $96.55 |
| Nov 25,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-25-2020 increased stock price > 10% from $97.94 to $108.00 |
| Nov 24,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-24-2020 increased stock price > 10% from $78.25 to $97.94 |
| Nov 21,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-21-2020 increased stock price > 10% from $68.07 to $78.25 |
| Oct 27,2020 - STOCK PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-27-2020 decreased stock price > 10% from $64.95 to $57.42 |
| Oct 23,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-23-2020 increased stock price > 10% from $57.71 to $67.00 |
| Oct 22,2020 - STOCK PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-22-2020 increased stock price > 10% from $49.88 to $57.71 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-09-2020 increased close price > 10% from $42.74 to $49.70 |
| Sep 09,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-09-2020 decreased close price > 10% from $55.70 to $49.25 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-02-2020 increased close price > 10% from $55.75 to $61.83 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 08-20-2020 decreased close price > 10% from $80.65 to $69.10 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 08-12-2020 decreased close price > 10% from $96.50 to $84.38 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 08-07-2020 decreased close price > 10% from $116.40 to $104.75 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-30-2020 decreased close price > 10% from $126.00 to $100.07 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-29-2020 decreased close price > 10% from $143.00 to $126.00 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-28-2020 increased close price > 10% from $107.50 to $143.00 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-25-2020 increased close price > 10% from $97.10 to $107.50 |
| Jul 24,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-24-2020 increased close price > 10% from $85.70 to $97.10 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-22-2020 increased close price > 10% from $70.21 to $78.80 |
| Jul 17,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-17-2020 decreased close price > 10% from $87.75 to $74.90 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-15-2020 increased close price > 10% from $74.52 to $84.00 |
| Jul 07,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-07-2020 decreased close price > 10% from $102.00 to $91.00 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-02-2020 increased close price > 10% from $97.00 to $112.00 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-01-2020 increased close price > 10% from $84.00 to $97.00 |
| Jun 27,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-27-2020 decreased close price > 10% from $98.29 to $86.97 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-24-2020 decreased close price > 10% from $134.50 to $109.50 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-23-2020 decreased close price > 10% from $173.00 to $134.50 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-20-2020 decreased close price > 10% from $196.25 to $173.00 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-12-2020 decreased close price > 10% from $218.00 to $190.00 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-09-2020 decreased close price > 10% from $222.99 to $194.25 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-06-2020 increased close price > 10% from $199.00 to $222.99 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-04-2020 increased close price > 10% from $177.00 to $199.00 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-03-2020 increased close price > 10% from $137.50 to $177.00 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-02-2020 increased close price > 10% from $122.00 to $137.50 |
| May 08,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 05-08-2020 increased close price > 10% from $95.50 to $110.00 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 04-17-2020 increased close price > 10% from $74.50 to $86.00 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 04-14-2020 decreased close price > 10% from $90.55 to $80.30 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 04-07-2020 increased close price > 10% from $83.50 to $94.25 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 04-03-2020 increased close price > 10% from $70.50 to $83.50 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-20-2020 increased close price > 10% from $54.00 to $75.01 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-19-2020 increased close price > 10% from $46.10 to $54.00 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-18-2020 increased close price > 10% from $41.30 to $46.10 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-17-2020 decreased close price > 10% from $62.50 to $41.30 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-13-2020 decreased close price > 10% from $88.51 to $62.91 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-10-2020 decreased close price > 10% from $129.00 to $99.75 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-06-2020 increased close price > 10% from $104.10 to $123.50 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 03-03-2020 increased close price > 10% from $93.89 to $111.01 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-29-2020 decreased close price > 10% from $112.01 to $93.89 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-28-2020 increased close price > 10% from $97.00 to $112.01 |
| Feb 27,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-27-2020 decreased close price > 10% from $120.00 to $97.00 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-26-2020 decreased close price > 10% from $143.75 to $120.00 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-22-2020 increased close price > 10% from $119.20 to $133.00 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-19-2020 increased close price > 10% from $94.00 to $115.87 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-15-2020 increased close price > 10% from $81.50 to $94.00 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-14-2020 decreased close price > 10% from $99.50 to $81.50 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-13-2020 increased close price > 10% from $83.50 to $99.50 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-08-2020 increased close price > 10% from $66.25 to $77.91 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-07-2020 increased close price > 10% from $57.25 to $66.25 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-06-2020 increased close price > 10% from $48.80 to $57.25 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 02-04-2020 increased close price > 10% from $42.80 to $47.59 |
| Jan 28,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-28-2020 increased close price > 10% from $36.00 to $40.00 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-25-2020 increased close price > 10% from $31.49 to $36.00 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-23-2020 decreased close price > 10% from $38.20 to $33.50 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 01-15-2020 increased close price > 10% from $26.50 to $33.75 |
| Dec 25,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-25-2019 decreased close price > 10% from $30.31 to $26.95 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 12-19-2019 increased close price > 10% from $24.25 to $31.88 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 11-05-2019 increased close price > 10% from $34.00 to $37.50 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-26-2019 increased close price > 10% from $28.90 to $32.45 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-25-2019 increased close price > 10% from $26.20 to $28.90 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-22-2019 decreased close price > 10% from $31.00 to $25.14 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 10-10-2019 increased close price > 10% from $24.21 to $31.50 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-25-2019 decreased close price > 10% from $35.25 to $29.59 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-24-2019 decreased close price > 10% from $40.00 to $35.25 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-18-2019 increased close price > 10% from $35.11 to $39.80 |
| Sep 14,2019 - 52 WEEK LOW: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-14-2019 hit a 52 week low of $34.01 |
| Sep 11,2019 - 52 WEEK LOW: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 09-11-2019 hit a 52 week low of $35.50 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 08-16-2019 decreased close price > 10% from $42.50 to $38.00 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-30-2019 decreased close price > 10% from $46.00 to $40.30 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-26-2019 increased close price > 10% from $42.00 to $48.25 |
| Jul 25,2019 - 52 WEEK LOW: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-25-2019 hit a 52 week low of $42.00 |
| Jul 12,2019 - 52 WEEK LOW: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-12-2019 hit a 52 week low of $55.00 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-11-2019 decreased close price > 10% from $70.00 to $60.00 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-10-2019 decreased close price > 10% from $78.25 to $70.00 |
| Jul 06,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-06-2019 decreased close price > 10% from $108.00 to $80.00 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-03-2019 increased close price > 10% from $78.00 to $100.00 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 07-02-2019 decreased close price > 10% from $120.00 to $78.00 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-28-2019 decreased close price > 10% from $222.00 to $125.00 |
| Jun 26,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-26-2019 increased close price > 10% from $132.00 to $222.00 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-25-2019 decreased close price > 10% from $580.00 to $132.00 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Grayscale Ethereum Trust (ETH) (OTCBB: ETHE) on 06-22-2019 increased close price > 10% from $300.00 to $580.00 |
