(FDMAZX) Dividend News Alerts
FDMAZX Stock Quote and Dividend Data
FDMAZX Dividend History Detail
FDMAZX Projected 10 Year Dividend Yield
FDMAZX Competitors News
| Oct 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-14-2021 hit a 52 week low of $162.05 |
| Oct 13,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $162.06 |
| Oct 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-09-2021 hit a 52 week low of $162.08 |
| Oct 08,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $162.09 |
| Oct 07,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-07-2021 hit a 52 week low of $162.15 |
| Oct 06,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $162.17 |
| Oct 05,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-05-2021 hit a 52 week low of $162.18 |
| Oct 02,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-02-2021 hit a 52 week low of $162.20 |
| Oct 01,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $162.21 |
| Sep 30,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $162.26 |
| Sep 29,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $162.28 |
| Sep 28,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $162.31 |
| Sep 25,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-25-2021 hit a 52 week low of $162.33 |
| Sep 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $162.36 |
| Sep 23,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-23-2021 hit a 52 week low of $162.43 |
| Sep 22,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-22-2021 hit a 52 week low of $162.46 |
| Sep 21,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-21-2021 hit a 52 week low of $162.48 |
| Sep 18,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-18-2021 hit a 52 week low of $162.51 |
| Sep 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-17-2021 hit a 52 week low of $162.53 |
| Sep 16,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-16-2021 hit a 52 week low of $162.61 |
| Sep 15,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-15-2021 hit a 52 week low of $162.63 |
| Sep 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-14-2021 hit a 52 week low of $162.66 |
| Sep 11,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-11-2021 hit a 52 week low of $162.68 |
| Sep 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-10-2021 hit a 52 week low of $162.71 |
| Sep 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-09-2021 hit a 52 week low of $162.78 |
| Sep 08,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-08-2021 hit a 52 week low of $162.80 |
| Sep 04,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-04-2021 hit a 52 week low of $162.83 |
| Sep 03,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $162.85 |
| Sep 02,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-02-2021 hit a 52 week low of $162.94 |
| Sep 01,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-01-2021 hit a 52 week low of $162.97 |
| Aug 31,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-31-2021 hit a 52 week low of $162.99 |
| Aug 27,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $163.02 |
| Aug 26,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-26-2021 hit a 52 week low of $163.09 |
| Aug 25,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $163.12 |
| Aug 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $163.15 |
| Aug 21,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $163.17 |
| Aug 20,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $163.20 |
| Aug 19,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $163.27 |
| Aug 18,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $163.30 |
| Aug 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $163.32 |
| Aug 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $163.34 |
| Aug 13,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $163.37 |
| Aug 12,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $163.44 |
| Aug 11,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-11-2021 hit a 52 week low of $163.47 |
| Aug 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $163.49 |
| Aug 10,2021 - FDMAZX STOCK PRICE DECREASE: First Trust Combined Series on 08-10-2021 decreased stock price > 10% from $256.13 to $163.49 |
| Aug 07,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-07-2021 hit a 52 week low of $256.13 |
| Aug 06,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-06-2021 hit a 52 week low of $256.16 |
| Aug 05,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-05-2021 hit a 52 week low of $256.24 |
| Aug 04,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-04-2021 hit a 52 week low of $256.26 |
| Aug 03,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-03-2021 hit a 52 week low of $256.29 |
| Jul 31,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-31-2021 hit a 52 week low of $256.31 |
| Jul 30,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-30-2021 hit a 52 week low of $256.34 |
| Jul 29,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-29-2021 hit a 52 week low of $256.40 |
| Jul 28,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-28-2021 hit a 52 week low of $256.44 |
| Jul 27,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-27-2021 hit a 52 week low of $256.48 |
| Jul 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-24-2021 hit a 52 week low of $256.52 |
| Jul 23,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-23-2021 hit a 52 week low of $256.55 |
| Jul 22,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-22-2021 hit a 52 week low of $256.67 |
| Jul 21,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-21-2021 hit a 52 week low of $256.70 |
| Jul 20,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-20-2021 hit a 52 week low of $256.74 |
| Jul 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-17-2021 hit a 52 week low of $256.78 |
| Jul 16,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-16-2021 hit a 52 week low of $256.81 |
| Jul 15,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-15-2021 hit a 52 week low of $256.93 |
| Jul 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-14-2021 hit a 52 week low of $256.96 |
| Jul 13,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-13-2021 hit a 52 week low of $257.00 |
| Jul 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-10-2021 hit a 52 week low of $257.04 |
| Jul 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $257.07 |
| Jul 08,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-08-2021 hit a 52 week low of $257.18 |
| Jul 07,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-07-2021 hit a 52 week low of $257.20 |
| Jul 03,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-03-2021 hit a 52 week low of $257.24 |
| Jul 02,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-02-2021 hit a 52 week low of $257.28 |
| Jul 01,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-01-2021 hit a 52 week low of $257.43 |
| Jun 30,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-30-2021 hit a 52 week low of $257.46 |
| Jun 29,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-29-2021 hit a 52 week low of $257.50 |
| Jun 26,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-26-2021 hit a 52 week low of $257.54 |
| Jun 25,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-25-2021 hit a 52 week low of $257.58 |
| Jun 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-24-2021 hit a 52 week low of $257.69 |
| Jun 23,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-23-2021 hit a 52 week low of $257.72 |
| Jun 22,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2021 hit a 52 week low of $257.76 |
| Jun 19,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-19-2021 hit a 52 week low of $257.80 |
| Jun 18,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-18-2021 hit a 52 week low of $257.84 |
| Jun 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2021 hit a 52 week low of $257.98 |
| Jun 16,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-16-2021 hit a 52 week low of $258.01 |
| Jun 15,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2021 hit a 52 week low of $258.05 |
| Jun 12,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-12-2021 hit a 52 week low of $258.09 |
| Jun 11,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-11-2021 hit a 52 week low of $258.12 |
| Jun 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-10-2021 hit a 52 week low of $258.23 |
| Jun 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-09-2021 hit a 52 week low of $258.27 |
| Jun 08,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-08-2021 hit a 52 week low of $258.30 |
| Jun 05,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-05-2021 hit a 52 week low of $258.34 |
| Jun 04,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-04-2021 hit a 52 week low of $258.38 |
| Jun 03,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-03-2021 hit a 52 week low of $258.49 |
| Jun 02,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-02-2021 hit a 52 week low of $258.52 |
| May 29,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-29-2021 hit a 52 week low of $258.56 |
| May 28,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-28-2021 hit a 52 week low of $258.59 |
| May 27,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-27-2021 hit a 52 week low of $258.70 |
| May 25,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-25-2021 hit a 52 week low of $258.76 |
| May 22,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-22-2021 hit a 52 week low of $258.80 |
| May 21,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2021 hit a 52 week low of $258.84 |
| May 20,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2021 hit a 52 week low of $258.95 |
| May 19,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2021 hit a 52 week low of $258.98 |
| May 18,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2021 hit a 52 week low of $259.01 |
| May 15,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-15-2021 hit a 52 week low of $259.05 |
| May 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2021 hit a 52 week low of $259.09 |
| May 13,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2021 hit a 52 week low of $259.20 |
| May 12,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2021 hit a 52 week low of $259.23 |
| May 11,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-11-2021 hit a 52 week low of $259.28 |
| May 07,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2021 hit a 52 week low of $259.35 |
| May 06,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2021 hit a 52 week low of $259.47 |
| May 05,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2021 hit a 52 week low of $259.50 |
| May 04,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2021 hit a 52 week low of $259.54 |
| May 01,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-01-2021 hit a 52 week low of $259.59 |
| Apr 30,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2021 hit a 52 week low of $259.62 |
| Apr 29,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2021 hit a 52 week low of $259.75 |
| Apr 28,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2021 hit a 52 week low of $259.80 |
| Apr 27,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-27-2021 hit a 52 week low of $259.84 |
| Apr 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-24-2021 hit a 52 week low of $259.87 |
| Apr 23,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2021 hit a 52 week low of $259.91 |
| Apr 22,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2021 hit a 52 week low of $260.02 |
| Apr 21,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2021 hit a 52 week low of $260.06 |
| Apr 20,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2021 hit a 52 week low of $260.10 |
| Apr 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-17-2021 hit a 52 week low of $260.14 |
| Apr 16,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-16-2021 hit a 52 week low of $260.17 |
| Apr 15,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-15-2021 hit a 52 week low of $260.28 |
| Apr 14,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2021 hit a 52 week low of $260.32 |
| Apr 13,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-13-2021 hit a 52 week low of $260.35 |
| Apr 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-10-2021 hit a 52 week low of $260.39 |
| Apr 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-09-2021 hit a 52 week low of $260.42 |
| Apr 08,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-08-2021 hit a 52 week low of $260.54 |
| Apr 07,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-07-2021 hit a 52 week low of $260.55 |
| Apr 06,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-06-2021 hit a 52 week low of $260.59 |
| Apr 02,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-02-2021 hit a 52 week low of $260.62 |
| Mar 31,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-31-2021 hit a 52 week low of $260.81 |
| Mar 27,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-27-2021 hit a 52 week low of $260.84 |
| Mar 26,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2021 hit a 52 week low of $260.88 |
| Mar 24,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-24-2021 hit a 52 week low of $260.99 |
| Mar 20,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-20-2021 hit a 52 week low of $261.01 |
| Mar 19,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-19-2021 hit a 52 week low of $261.03 |
| Mar 18,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2021 hit a 52 week low of $261.22 |
| Mar 17,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-17-2021 hit a 52 week low of $261.32 |
| Mar 16,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-16-2021 hit a 52 week low of $261.36 |
| Mar 12,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2021 hit a 52 week low of $261.43 |
| Mar 11,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-11-2021 hit a 52 week low of $261.52 |
| Mar 10,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-10-2021 hit a 52 week low of $261.56 |
| Mar 09,2021 - FDMAZX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-09-2021 hit a 52 week low of $261.63 |
| Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-06-2021 hit a 52 week low of $261.66 |
| Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-05-2021 hit a 52 week low of $261.70 |
| Mar 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-04-2021 hit a 52 week low of $261.78 |
| Mar 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-03-2021 hit a 52 week low of $261.79 |
| Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-27-2021 hit a 52 week low of $261.86 |
| Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-26-2021 hit a 52 week low of $261.90 |
| Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-25-2021 hit a 52 week low of $262.11 |
| Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-24-2021 hit a 52 week low of $262.15 |
| Feb 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-23-2021 hit a 52 week low of $262.22 |
| Feb 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-20-2021 hit a 52 week low of $262.28 |
| Feb 19,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-19-2021 hit a 52 week low of $262.32 |
| Feb 18,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-18-2021 hit a 52 week low of $262.43 |
| Feb 17,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-17-2021 hit a 52 week low of $262.48 |
| Feb 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-13-2021 hit a 52 week low of $262.52 |
| Feb 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-12-2021 hit a 52 week low of $262.56 |
| Feb 11,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-11-2021 hit a 52 week low of $262.71 |
| Feb 10,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-10-2021 hit a 52 week low of $262.75 |
| Feb 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-09-2021 hit a 52 week low of $262.81 |
| Feb 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-06-2021 hit a 52 week low of $262.84 |
| Feb 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-05-2021 hit a 52 week low of $262.85 |
| Feb 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-04-2021 hit a 52 week low of $262.96 |
| Feb 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-03-2021 hit a 52 week low of $263.00 |
| Feb 02,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-02-2021 hit a 52 week low of $263.04 |
| Jan 29,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-29-2021 hit a 52 week low of $263.11 |
| Jan 28,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-28-2021 hit a 52 week low of $263.18 |
| Jan 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-26-2021 hit a 52 week low of $263.22 |
| Jan 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-23-2021 hit a 52 week low of $263.26 |
| Jan 22,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-22-2021 hit a 52 week low of $263.28 |
| Jan 21,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-21-2021 hit a 52 week low of $263.37 |
| Jan 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-20-2021 hit a 52 week low of $263.41 |
| Jan 16,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-16-2021 hit a 52 week low of $263.45 |
| Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-15-2021 hit a 52 week low of $263.48 |
| Jan 14,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-14-2021 hit a 52 week low of $263.63 |
| Jan 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-13-2021 hit a 52 week low of $263.67 |
| Jan 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-12-2021 hit a 52 week low of $263.70 |
| Jan 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-09-2021 hit a 52 week low of $263.74 |
| Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-08-2021 hit a 52 week low of $263.78 |
| Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FDMAZX) on 01-08-2021 decreased stock price > 10% from $350.86 to $263.78 |
| Jan 07,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-07-2021 hit a 52 week low of $350.86 |
| Jan 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-06-2021 hit a 52 week low of $350.90 |
| Jan 01,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-01-2021 hit a 52 week low of $350.93 |
| Dec 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-31-2020 hit a 52 week low of $350.97 |
| Dec 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-30-2020 hit a 52 week low of $351.15 |
| Dec 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-29-2020 hit a 52 week low of $351.19 |
| Dec 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-24-2020 hit a 52 week low of $351.29 |
| Dec 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-23-2020 hit a 52 week low of $351.50 |
| Dec 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-22-2020 hit a 52 week low of $351.55 |
| Dec 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-19-2020 hit a 52 week low of $351.60 |
| Dec 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-18-2020 hit a 52 week low of $351.65 |
| Dec 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-16-2020 hit a 52 week low of $351.81 |
| Dec 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-15-2020 hit a 52 week low of $351.86 |
| Dec 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-12-2020 hit a 52 week low of $352.33 |
| Dec 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-11-2020 hit a 52 week low of $352.35 |
| Dec 11,2020 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FDMAZX) on 12-11-2020 decreased stock price > 10% from $416.17 to $352.35 |
| Dec 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-09-2020 hit a 52 week low of $416.17 |
| Dec 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-05-2020 hit a 52 week low of $416.19 |
| Dec 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-04-2020 hit a 52 week low of $416.21 |
| Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-03-2020 hit a 52 week low of $416.38 |
| Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-26-2020 hit a 52 week low of $416.48 |
| Nov 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-17-2020 hit a 52 week low of $416.65 |
| Nov 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-14-2020 hit a 52 week low of $416.69 |
| Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-13-2020 hit a 52 week low of $416.77 |
| Nov 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-11-2020 hit a 52 week low of $416.92 |
| Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-10-2020 hit a 52 week low of $416.97 |
| Nov 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-07-2020 hit a 52 week low of $457.33 |
| Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-06-2020 hit a 52 week low of $457.38 |
| Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-04-2020 hit a 52 week low of $457.53 |
| Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-03-2020 hit a 52 week low of $457.58 |
| Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-31-2020 hit a 52 week low of $457.65 |
| Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-30-2020 hit a 52 week low of $457.70 |
| Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-23-2020 hit a 52 week low of $457.70 |
| Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-22-2020 hit a 52 week low of $457.88 |
| Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-21-2020 hit a 52 week low of $457.94 |
| Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-20-2020 hit a 52 week low of $458.06 |
| Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-17-2020 hit a 52 week low of $458.12 |
| Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-16-2020 hit a 52 week low of $458.19 |
| Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-15-2020 hit a 52 week low of $458.36 |
| Oct 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-14-2020 hit a 52 week low of $458.42 |
| Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-10-2020 hit a 52 week low of $458.46 |
| Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-09-2020 hit a 52 week low of $458.52 |
| Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-08-2020 hit a 52 week low of $458.76 |
| Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-07-2020 hit a 52 week low of $458.80 |
| Oct 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-06-2020 hit a 52 week low of $458.88 |
| Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-03-2020 hit a 52 week low of $458.95 |
| Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-01-2020 hit a 52 week low of $459.19 |
| Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-30-2020 hit a 52 week low of $459.26 |
| Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-29-2020 hit a 52 week low of $459.32 |
| Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-26-2020 hit a 52 week low of $459.36 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-25-2020 hit a 52 week low of $459.44 |
| Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-24-2020 hit a 52 week low of $459.62 |
| Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-23-2020 hit a 52 week low of $459.67 |
| Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-22-2020 hit a 52 week low of $459.73 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-18-2020 hit a 52 week low of $459.75 |
| Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-17-2020 hit a 52 week low of $459.87 |
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-16-2020 hit a 52 week low of $459.93 |
| Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-15-2020 hit a 52 week low of $459.97 |
| Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-12-2020 hit a 52 week low of $460.01 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-11-2020 hit a 52 week low of $460.06 |
| Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-10-2020 hit a 52 week low of $460.22 |
| Sep 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-09-2020 hit a 52 week low of $481.12 |
| Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-05-2020 hit a 52 week low of $481.15 |
| Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-04-2020 hit a 52 week low of $481.18 |
| Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-03-2020 hit a 52 week low of $481.41 |
| Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-02-2020 hit a 52 week low of $481.47 |
| Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-01-2020 hit a 52 week low of $481.52 |
| Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-29-2020 hit a 52 week low of $481.58 |
| Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-28-2020 hit a 52 week low of $481.65 |
| Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-27-2020 hit a 52 week low of $481.78 |
| Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-26-2020 hit a 52 week low of $481.86 |
| Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-25-2020 hit a 52 week low of $481.92 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-22-2020 hit a 52 week low of $481.97 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-21-2020 hit a 52 week low of $482.03 |
| Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-20-2020 hit a 52 week low of $482.21 |
| Aug 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-19-2020 hit a 52 week low of $482.28 |
| Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-18-2020 hit a 52 week low of $482.34 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-15-2020 hit a 52 week low of $482.42 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-14-2020 hit a 52 week low of $482.58 |
| Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-13-2020 hit a 52 week low of $482.78 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-12-2020 hit a 52 week low of $482.91 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-11-2020 hit a 52 week low of $482.97 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-08-2020 hit a 52 week low of $483.03 |
| Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-01-2020 hit a 52 week low of $513.61 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-31-2020 hit a 52 week low of $513.65 |
| Jul 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-30-2020 hit a 52 week low of $513.79 |
| Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-29-2020 hit a 52 week low of $513.80 |
| Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-28-2020 hit a 52 week low of $513.87 |
| Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-25-2020 hit a 52 week low of $513.93 |
| Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-24-2020 hit a 52 week low of $514.00 |
| Jul 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-23-2020 hit a 52 week low of $514.21 |
| Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-22-2020 hit a 52 week low of $514.23 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-21-2020 hit a 52 week low of $514.27 |
| Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-18-2020 hit a 52 week low of $514.33 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-17-2020 hit a 52 week low of $514.37 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-16-2020 hit a 52 week low of $514.50 |
| Jul 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-14-2020 hit a 52 week low of $514.55 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-10-2020 hit a 52 week low of $514.57 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-21-2020 hit a 52 week low of $560.49 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-20-2020 hit a 52 week low of $562.89 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-19-2020 hit a 52 week low of $565.84 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-18-2020 hit a 52 week low of $567.20 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-17-2020 hit a 52 week low of $568.24 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-14-2020 hit a 52 week low of $569.15 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-13-2020 hit a 52 week low of $569.21 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-12-2020 hit a 52 week low of $571.68 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-11-2020 hit a 52 week low of $572.66 |
| Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-10-2020 hit a 52 week low of $573.32 |
| Mar 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FDMAZX) on 03-10-2020 decreased close price > 10% from $664.23 to $573.32 |
| Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-11-2020 hit a 52 week low of $663.49 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-07-2020 hit a 52 week low of $663.54 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-06-2020 hit a 52 week low of $663.76 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-05-2020 hit a 52 week low of $664.00 |
| Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-04-2020 hit a 52 week low of $664.23 |
| Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-01-2020 hit a 52 week low of $664.34 |
| Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-31-2020 hit a 52 week low of $664.39 |
| Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-25-2020 hit a 52 week low of $664.44 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-24-2020 hit a 52 week low of $664.48 |
| Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-23-2020 hit a 52 week low of $664.55 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-18-2020 hit a 52 week low of $664.56 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-17-2020 hit a 52 week low of $664.63 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-10-2020 hit a 52 week low of $664.70 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-03-2020 hit a 52 week low of $677.98 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 01-01-2020 hit a 52 week low of $678.04 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-31-2019 hit a 52 week low of $678.05 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-24-2019 hit a 52 week low of $678.38 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-21-2019 hit a 52 week low of $678.50 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-20-2019 hit a 52 week low of $678.57 |
| Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-19-2019 hit a 52 week low of $678.83 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-18-2019 hit a 52 week low of $678.98 |
| Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-17-2019 hit a 52 week low of $679.01 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-14-2019 hit a 52 week low of $679.06 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-13-2019 hit a 52 week low of $679.14 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-11-2019 hit a 52 week low of $679.36 |
| Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-10-2019 hit a 52 week low of $679.37 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 12-07-2019 hit a 52 week low of $714.81 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-28-2019 hit a 52 week low of $714.94 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-26-2019 hit a 52 week low of $715.10 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-23-2019 hit a 52 week low of $715.15 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-22-2019 hit a 52 week low of $715.21 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-20-2019 hit a 52 week low of $715.22 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-19-2019 hit a 52 week low of $715.26 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-13-2019 hit a 52 week low of $715.29 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-09-2019 hit a 52 week low of $715.33 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-08-2019 hit a 52 week low of $715.49 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-07-2019 hit a 52 week low of $716.11 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-06-2019 hit a 52 week low of $716.16 |
| Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-31-2019 hit a 52 week low of $716.44 |
| Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-30-2019 hit a 52 week low of $716.46 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-29-2019 hit a 52 week low of $716.53 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-26-2019 hit a 52 week low of $716.65 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-25-2019 hit a 52 week low of $716.72 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-24-2019 hit a 52 week low of $716.92 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-23-2019 hit a 52 week low of $717.03 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-22-2019 hit a 52 week low of $717.17 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-19-2019 hit a 52 week low of $717.36 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-18-2019 hit a 52 week low of $717.45 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-17-2019 hit a 52 week low of $717.85 |
| Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-16-2019 hit a 52 week low of $717.98 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-12-2019 hit a 52 week low of $718.19 |
| Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-11-2019 hit a 52 week low of $718.63 |
| Oct 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-10-2019 hit a 52 week low of $719.08 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-18-2019 hit a 52 week low of $755.44 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-17-2019 hit a 52 week low of $755.67 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-14-2019 hit a 52 week low of $755.92 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-13-2019 hit a 52 week low of $756.79 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-12-2019 hit a 52 week low of $757.20 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-11-2019 hit a 52 week low of $757.63 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-10-2019 hit a 52 week low of $757.99 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-07-2019 hit a 52 week low of $810.26 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-06-2019 hit a 52 week low of $810.40 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-05-2019 hit a 52 week low of $810.97 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-31-2019 hit a 52 week low of $811.11 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-30-2019 hit a 52 week low of $811.20 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-28-2019 hit a 52 week low of $811.41 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-27-2019 hit a 52 week low of $811.42 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-24-2019 hit a 52 week low of $811.48 |
| Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-27-2019 hit a 52 week low of $811.48 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-26-2019 hit a 52 week low of $811.49 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-24-2019 hit a 52 week low of $811.66 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-23-2019 hit a 52 week low of $811.67 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-20-2019 hit a 52 week low of $811.70 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-19-2019 hit a 52 week low of $811.75 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-17-2019 hit a 52 week low of $811.85 |
| Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-09-2019 hit a 52 week low of $811.95 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-06-2019 hit a 52 week low of $811.96 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 07-03-2019 hit a 52 week low of $812.18 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-29-2019 hit a 52 week low of $812.26 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-28-2019 hit a 52 week low of $812.34 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-22-2019 hit a 52 week low of $812.39 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-20-2019 hit a 52 week low of $812.42 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-18-2019 hit a 52 week low of $812.47 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-15-2019 hit a 52 week low of $812.53 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-14-2019 hit a 52 week low of $812.60 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-13-2019 hit a 52 week low of $812.76 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 06-12-2019 hit a 52 week low of $812.81 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 05-24-2019 hit a 52 week low of $812.98 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 05-23-2019 hit a 52 week low of $813.05 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 05-22-2019 hit a 52 week low of $813.06 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 05-03-2019 hit a 52 week low of $813.06 |
| May 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 05-02-2019 hit a 52 week low of $813.26 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-24-2019 hit a 52 week low of $813.69 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-23-2019 hit a 52 week low of $813.73 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-18-2019 hit a 52 week low of $813.80 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-17-2019 hit a 52 week low of $814.20 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-16-2019 hit a 52 week low of $814.34 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-13-2019 hit a 52 week low of $814.41 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-12-2019 hit a 52 week low of $814.54 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-11-2019 hit a 52 week low of $814.73 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-10-2019 hit a 52 week low of $814.74 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-09-2019 hit a 52 week low of $814.81 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-06-2019 hit a 52 week low of $814.85 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 04-05-2019 hit a 52 week low of $814.93 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-20-2019 hit a 52 week low of $815.11 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-19-2019 hit a 52 week low of $815.34 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-08-2018 hit a 52 week low of $815.34 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-07-2018 hit a 52 week low of $815.42 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-06-2018 hit a 52 week low of $815.48 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-03-2018 hit a 52 week low of $815.66 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-02-2018 hit a 52 week low of $816.05 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 11-01-2018 hit a 52 week low of $816.23 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-31-2018 hit a 52 week low of $816.61 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-27-2018 hit a 52 week low of $816.73 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-26-2018 hit a 52 week low of $816.78 |
| Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-25-2018 hit a 52 week low of $816.95 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-23-2018 hit a 52 week low of $817.03 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-20-2018 hit a 52 week low of $817.08 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-19-2018 hit a 52 week low of $817.12 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-17-2018 hit a 52 week low of $817.33 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-16-2018 hit a 52 week low of $817.45 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-13-2018 hit a 52 week low of $817.48 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-12-2018 hit a 52 week low of $817.64 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-11-2018 hit a 52 week low of $817.91 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-10-2018 hit a 52 week low of $818.31 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-06-2018 hit a 52 week low of $818.62 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-05-2018 hit a 52 week low of $818.81 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-04-2018 hit a 52 week low of $819.28 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 10-02-2018 hit a 52 week low of $819.75 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-28-2018 hit a 52 week low of $819.79 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-26-2018 hit a 52 week low of $820.04 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-25-2018 hit a 52 week low of $820.25 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-22-2018 hit a 52 week low of $820.60 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-21-2018 hit a 52 week low of $820.79 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-20-2018 hit a 52 week low of $821.17 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-18-2018 hit a 52 week low of $822.36 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-15-2018 hit a 52 week low of $822.72 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-14-2018 hit a 52 week low of $823.09 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-13-2018 hit a 52 week low of $823.36 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-12-2018 hit a 52 week low of $823.37 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-11-2018 hit a 52 week low of $823.64 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-08-2018 hit a 52 week low of $823.67 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-07-2018 hit a 52 week low of $824.50 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-06-2018 hit a 52 week low of $824.69 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-05-2018 hit a 52 week low of $825.29 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 09-01-2018 hit a 52 week low of $825.49 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-31-2018 hit a 52 week low of $825.55 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-30-2018 hit a 52 week low of $826.03 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-29-2018 hit a 52 week low of $826.35 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-28-2018 hit a 52 week low of $826.55 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-25-2018 hit a 52 week low of $826.64 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-24-2018 hit a 52 week low of $826.71 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-23-2018 hit a 52 week low of $826.87 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-22-2018 hit a 52 week low of $826.96 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-21-2018 hit a 52 week low of $827.05 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-18-2018 hit a 52 week low of $827.13 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-17-2018 hit a 52 week low of $827.320 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-16-2018 hit a 52 week low of $827.510 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 08-10-2018 hit a 52 week low of $827.510 |
