(FGWFRX) Dividend News Alerts
FGWFRX Stock Quote and Dividend Data
FGWFRX Dividend History Detail
FGWFRX Projected 10 Year Dividend Yield
FGWFRX Competitors News
| May 01,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 05-01-2021 hit a 52 week low of $78.00 |
| Apr 30,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-30-2021 hit a 52 week low of $78.92 |
| Apr 29,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-29-2021 hit a 52 week low of $78.93 |
| Apr 28,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-28-2021 hit a 52 week low of $78.95 |
| Apr 27,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-27-2021 hit a 52 week low of $78.96 |
| Apr 24,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-24-2021 hit a 52 week low of $78.97 |
| Apr 23,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-23-2021 hit a 52 week low of $78.98 |
| Apr 22,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-22-2021 hit a 52 week low of $79.02 |
| Apr 21,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-21-2021 hit a 52 week low of $79.03 |
| Apr 20,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-20-2021 hit a 52 week low of $79.04 |
| Apr 17,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-17-2021 hit a 52 week low of $79.05 |
| Apr 16,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-16-2021 hit a 52 week low of $79.06 |
| Apr 15,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-15-2021 hit a 52 week low of $79.10 |
| Apr 14,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-14-2021 hit a 52 week low of $79.11 |
| Apr 13,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-13-2021 hit a 52 week low of $79.12 |
| Apr 10,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-10-2021 hit a 52 week low of $79.13 |
| Apr 09,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-09-2021 hit a 52 week low of $79.14 |
| Apr 09,2021 - FGWFRX STOCK PRICE DECREASE: FT on 04-09-2021 decreased stock price > 10% from $124.56 to $79.14 |
| Apr 07,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-07-2021 hit a 52 week low of $124.56 |
| Apr 06,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-06-2021 hit a 52 week low of $124.58 |
| Apr 02,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 04-02-2021 hit a 52 week low of $124.59 |
| Mar 30,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-30-2021 hit a 52 week low of $124.64 |
| Mar 27,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-27-2021 hit a 52 week low of $124.65 |
| Mar 26,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-26-2021 hit a 52 week low of $124.67 |
| Mar 25,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-25-2021 hit a 52 week low of $124.70 |
| Mar 24,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-24-2021 hit a 52 week low of $124.71 |
| Mar 23,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-23-2021 hit a 52 week low of $124.72 |
| Mar 20,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-20-2021 hit a 52 week low of $124.73 |
| Mar 19,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-19-2021 hit a 52 week low of $124.74 |
| Mar 18,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-18-2021 hit a 52 week low of $124.78 |
| Mar 17,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-17-2021 hit a 52 week low of $124.79 |
| Mar 16,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-16-2021 hit a 52 week low of $124.80 |
| Mar 12,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-12-2021 hit a 52 week low of $124.83 |
| Mar 11,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-11-2021 hit a 52 week low of $124.88 |
| Mar 10,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-10-2021 hit a 52 week low of $124.90 |
| Mar 10,2021 - FGWFRX STOCK PRICE DECREASE: FT on 03-10-2021 decreased stock price > 10% from $177.80 to $124.90 |
| Mar 09,2021 - FGWFRX STOCK PRICE 52 WEEK LOW: FT on 03-09-2021 hit a 52 week low of $177.80 |
| Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-06-2021 hit a 52 week low of $177.84 |
| Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-05-2021 hit a 52 week low of $177.86 |
| Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-04-2021 hit a 52 week low of $177.91 |
| Mar 03,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-03-2021 hit a 52 week low of $177.93 |
| Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-27-2021 hit a 52 week low of $177.97 |
| Feb 26,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-26-2021 hit a 52 week low of $177.99 |
| Feb 25,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-25-2021 hit a 52 week low of $178.11 |
| Feb 24,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-24-2021 hit a 52 week low of $178.12 |
| Feb 23,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-23-2021 hit a 52 week low of $178.16 |
| Feb 20,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-20-2021 hit a 52 week low of $178.18 |
| Feb 19,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-19-2021 hit a 52 week low of $178.21 |
| Feb 18,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-18-2021 hit a 52 week low of $178.28 |
| Feb 17,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-17-2021 hit a 52 week low of $178.30 |
| Feb 13,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-13-2021 hit a 52 week low of $178.33 |
| Feb 12,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-12-2021 hit a 52 week low of $178.35 |
| Feb 11,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-11-2021 hit a 52 week low of $178.45 |
| Feb 10,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-10-2021 hit a 52 week low of $178.47 |
| Feb 10,2021 - STOCK PRICE DECREASE: FT (NASDAQ: FGWFRX) on 02-10-2021 decreased stock price > 10% from $348.45 to $178.47 |
| Feb 09,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-09-2021 hit a 52 week low of $348.45 |
| Feb 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-06-2021 hit a 52 week low of $348.47 |
| Feb 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-05-2021 hit a 52 week low of $348.51 |
| Feb 04,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-04-2021 hit a 52 week low of $348.59 |
| Feb 02,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-02-2021 hit a 52 week low of $348.61 |
| Jan 29,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-29-2021 hit a 52 week low of $348.64 |
| Jan 28,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-28-2021 hit a 52 week low of $348.69 |
| Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-27-2021 hit a 52 week low of $348.71 |
| Jan 26,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-26-2021 hit a 52 week low of $348.74 |
| Jan 23,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-23-2021 hit a 52 week low of $348.77 |
| Jan 22,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-22-2021 hit a 52 week low of $348.79 |
| Jan 21,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-21-2021 hit a 52 week low of $348.86 |
| Jan 16,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-16-2021 hit a 52 week low of $348.86 |
| Jan 15,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-15-2021 hit a 52 week low of $348.88 |
| Jan 14,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-14-2021 hit a 52 week low of $349.00 |
| Jan 13,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-13-2021 hit a 52 week low of $349.03 |
| Jan 12,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-12-2021 hit a 52 week low of $349.07 |
| Jan 09,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-09-2021 hit a 52 week low of $349.08 |
| Jan 08,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-08-2021 hit a 52 week low of $349.11 |
| Jan 08,2021 - STOCK PRICE DECREASE: FT (NASDAQ: FGWFRX) on 01-08-2021 decreased stock price > 10% from $388.74 to $349.11 |
| Jan 07,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-07-2021 hit a 52 week low of $388.74 |
| Jan 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-06-2021 hit a 52 week low of $388.93 |
| Jan 01,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-01-2021 hit a 52 week low of $389.01 |
| Dec 31,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-31-2020 hit a 52 week low of $389.02 |
| Dec 30,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-30-2020 hit a 52 week low of $389.11 |
| Dec 29,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-29-2020 hit a 52 week low of $389.14 |
| Dec 22,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-22-2020 hit a 52 week low of $389.20 |
| Dec 19,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-19-2020 hit a 52 week low of $389.35 |
| Dec 17,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-17-2020 hit a 52 week low of $389.35 |
| Dec 16,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-16-2020 hit a 52 week low of $389.52 |
| Dec 15,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-15-2020 hit a 52 week low of $389.56 |
| Dec 12,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-12-2020 hit a 52 week low of $389.60 |
| Dec 11,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-11-2020 hit a 52 week low of $389.62 |
| Dec 09,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-09-2020 hit a 52 week low of $389.90 |
| Dec 08,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-08-2020 hit a 52 week low of $389.93 |
| Dec 05,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-05-2020 hit a 52 week low of $389.97 |
| Dec 04,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-04-2020 hit a 52 week low of $390.01 |
| Dec 03,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-03-2020 hit a 52 week low of $390.02 |
| Nov 26,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-26-2020 hit a 52 week low of $390.36 |
| Nov 24,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-24-2020 hit a 52 week low of $390.40 |
| Nov 14,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-14-2020 hit a 52 week low of $390.58 |
| Nov 13,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-13-2020 hit a 52 week low of $390.61 |
| Nov 12,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-12-2020 hit a 52 week low of $390.66 |
| Nov 11,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-11-2020 hit a 52 week low of $390.78 |
| Nov 10,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-10-2020 hit a 52 week low of $391.16 |
| Nov 07,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-07-2020 hit a 52 week low of $413.12 |
| Nov 06,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-06-2020 hit a 52 week low of $413.13 |
| Oct 30,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-30-2020 hit a 52 week low of $413.25 |
| Oct 29,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-29-2020 hit a 52 week low of $413.32 |
| Oct 28,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-28-2020 hit a 52 week low of $413.53 |
| Oct 27,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-27-2020 hit a 52 week low of $413.57 |
| Oct 24,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-24-2020 hit a 52 week low of $413.64 |
| Oct 16,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-16-2020 hit a 52 week low of $413.64 |
| Oct 08,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-08-2020 hit a 52 week low of $413.96 |
| Oct 07,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-07-2020 hit a 52 week low of $414.07 |
| Oct 03,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-03-2020 hit a 52 week low of $414.22 |
| Sep 26,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-26-2020 hit a 52 week low of $414.27 |
| Sep 25,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-25-2020 hit a 52 week low of $414.47 |
| Sep 22,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-22-2020 hit a 52 week low of $414.68 |
| Sep 19,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-19-2020 hit a 52 week low of $414.90 |
| Sep 18,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-18-2020 hit a 52 week low of $415.06 |
| Sep 15,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-15-2020 hit a 52 week low of $415.14 |
| Sep 12,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-12-2020 hit a 52 week low of $415.35 |
| Sep 11,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-11-2020 hit a 52 week low of $415.58 |
| Sep 10,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-10-2020 hit a 52 week low of $415.67 |
| Sep 10,2020 - CLOSE PRICE DECREASE: FT (NASDAQ: FGWFRX) on 09-10-2020 decreased close price > 10% from $463.22 to $415.67 |
| Sep 09,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-09-2020 hit a 52 week low of $463.22 |
| Sep 05,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-05-2020 hit a 52 week low of $463.31 |
| Sep 04,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-04-2020 hit a 52 week low of $463.40 |
| Sep 03,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-03-2020 hit a 52 week low of $463.50 |
| Aug 29,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-29-2020 hit a 52 week low of $463.96 |
| Aug 28,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-28-2020 hit a 52 week low of $464.00 |
| Aug 27,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-27-2020 hit a 52 week low of $464.16 |
| Aug 25,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-25-2020 hit a 52 week low of $464.26 |
| Aug 21,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-21-2020 hit a 52 week low of $464.36 |
| Aug 20,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-20-2020 hit a 52 week low of $464.53 |
| Aug 19,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-19-2020 hit a 52 week low of $464.59 |
| Aug 18,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-18-2020 hit a 52 week low of $464.62 |
| Aug 15,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-15-2020 hit a 52 week low of $464.63 |
| Aug 14,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-14-2020 hit a 52 week low of $464.66 |
| Aug 13,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-13-2020 hit a 52 week low of $464.86 |
| Aug 12,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-12-2020 hit a 52 week low of $464.89 |
| Aug 11,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-11-2020 hit a 52 week low of $464.90 |
| Aug 08,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-08-2020 hit a 52 week low of $464.92 |
| Apr 09,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 04-09-2020 hit a 52 week low of $502.44 |
| Apr 09,2020 - CLOSE PRICE DECREASE: FT (NASDAQ: FGWFRX) on 04-09-2020 decreased close price > 10% from $571.65 to $502.44 |
| Mar 24,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-24-2020 hit a 52 week low of $559.48 |
| Mar 21,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-21-2020 hit a 52 week low of $560.77 |
| Mar 20,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-20-2020 hit a 52 week low of $561.88 |
| Mar 19,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-19-2020 hit a 52 week low of $562.53 |
| Mar 18,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-18-2020 hit a 52 week low of $572.29 |
| Mar 17,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-17-2020 hit a 52 week low of $574.43 |
| Mar 14,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-14-2020 hit a 52 week low of $578.17 |
| Mar 13,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-13-2020 hit a 52 week low of $578.74 |
| Mar 12,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-12-2020 hit a 52 week low of $579.61 |
| Mar 11,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-11-2020 hit a 52 week low of $581.14 |
| Mar 10,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-10-2020 hit a 52 week low of $581.72 |
| Feb 29,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-29-2020 hit a 52 week low of $582.19 |
| Feb 28,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-28-2020 hit a 52 week low of $583.06 |
| Feb 27,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-27-2020 hit a 52 week low of $583.39 |
| Feb 26,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-26-2020 hit a 52 week low of $583.43 |
| Feb 25,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-25-2020 hit a 52 week low of $583.64 |
| Feb 21,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-21-2020 hit a 52 week low of $583.88 |
| Feb 08,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-08-2020 hit a 52 week low of $584.09 |
| Feb 08,2020 - CLOSE PRICE DECREASE: FT (NASDAQ: FGWFRX) on 02-08-2020 decreased close price > 10% from $689.42 to $584.09 |
| Jan 24,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-24-2020 hit a 52 week low of $689.21 |
| Jan 23,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-23-2020 hit a 52 week low of $689.78 |
| Jan 22,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-22-2020 hit a 52 week low of $689.99 |
| Jan 18,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-18-2020 hit a 52 week low of $690.08 |
| Jan 10,2020 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-10-2020 hit a 52 week low of $690.19 |
| Jan 10,2020 - CLOSE PRICE DECREASE: FT (NASDAQ: FGWFRX) on 01-10-2020 decreased close price > 10% from $810.89 to $690.19 |
| Dec 19,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-19-2019 hit a 52 week low of $809.91 |
| Dec 18,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-18-2019 hit a 52 week low of $809.94 |
| Dec 17,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-17-2019 hit a 52 week low of $810.04 |
| Dec 14,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-14-2019 hit a 52 week low of $810.10 |
| Dec 13,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-13-2019 hit a 52 week low of $810.60 |
| Dec 11,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-11-2019 hit a 52 week low of $810.63 |
| Dec 10,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-10-2019 hit a 52 week low of $810.79 |
| Dec 04,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-04-2019 hit a 52 week low of $844.99 |
| Nov 09,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-09-2019 hit a 52 week low of $845.30 |
| Nov 08,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-08-2019 hit a 52 week low of $845.55 |
| Nov 07,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-07-2019 hit a 52 week low of $845.82 |
| Oct 29,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-29-2019 hit a 52 week low of $846.30 |
| Oct 26,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-26-2019 hit a 52 week low of $846.53 |
| Sep 17,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-17-2019 hit a 52 week low of $846.77 |
| Sep 14,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-14-2019 hit a 52 week low of $847.01 |
| Sep 11,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 09-11-2019 hit a 52 week low of $847.21 |
| Aug 10,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-10-2019 hit a 52 week low of $848.63 |
| Aug 09,2019 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 08-09-2019 hit a 52 week low of $848.72 |
| Dec 22,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-22-2018 hit a 52 week low of $916.16 |
| Dec 21,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-21-2018 hit a 52 week low of $917.80 |
| Dec 20,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-20-2018 hit a 52 week low of $918.61 |
| Dec 19,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-19-2018 hit a 52 week low of $918.99 |
| Dec 07,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 12-07-2018 hit a 52 week low of $920.30 |
| Nov 30,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-30-2018 hit a 52 week low of $920.95 |
| Nov 27,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-27-2018 hit a 52 week low of $921.03 |
| Nov 14,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-14-2018 hit a 52 week low of $922.06 |
| Nov 10,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-10-2018 hit a 52 week low of $922.11 |
| Nov 09,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-09-2018 hit a 52 week low of $922.38 |
| Nov 03,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-03-2018 hit a 52 week low of $958.17 |
| Nov 02,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-02-2018 hit a 52 week low of $958.80 |
| Nov 01,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 11-01-2018 hit a 52 week low of $959.18 |
| Oct 31,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-31-2018 hit a 52 week low of $959.61 |
| Oct 27,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-27-2018 hit a 52 week low of $959.92 |
| Oct 26,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-26-2018 hit a 52 week low of $960.04 |
| Oct 19,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-19-2018 hit a 52 week low of $961.45 |
| Oct 18,2018 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 10-18-2018 hit a 52 week low of $961.69 |
