4 Less Group Inc (FLES) Dividend News Alerts
FLES Stock Quote and Dividend Data
FLES Dividend History Detail
FLES Projected 10 Year Dividend Yield
FLES Competitors News
| Apr 28,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-28-2022 increased stock price > 10% from $0.70 to $0.95 |
| Apr 27,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-27-2022 increased stock price > 10% from $0.61 to $0.70 |
| Apr 26,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 04-26-2022 decreased stock price > 10% from $0.70 to $0.61 |
| Apr 23,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-23-2022 increased stock price > 10% from $0.61 to $0.70 |
| Apr 19,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-19-2022 increased stock price > 10% from $0.61 to $0.73 |
| Apr 08,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-08-2022 increased stock price > 10% from $0.65 to $0.75 |
| Apr 07,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 04-07-2022 decreased stock price > 10% from $0.75 to $0.65 |
| Apr 06,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-06-2022 increased stock price > 10% from $0.59 to $0.75 |
| Mar 29,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-29-2022 decreased stock price > 10% from $0.75 to $0.61 |
| Mar 25,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-25-2022 decreased stock price > 10% from $0.79 to $0.70 |
| Mar 23,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-23-2022 increased stock price > 10% from $0.69 to $0.85 |
| Mar 19,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-19-2022 decreased stock price > 10% from $0.79 to $0.64 |
| Mar 15,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-15-2022 decreased stock price > 10% from $0.91 to $0.75 |
| Mar 12,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-12-2022 increased stock price > 10% from $0.73 to $0.91 |
| Mar 05,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-05-2022 decreased stock price > 10% from $0.92 to $0.79 |
| Mar 03,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-03-2022 decreased stock price > 10% from $1.00 to $0.90 |
| Mar 02,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-02-2022 increased stock price > 10% from $0.70 to $1.00 |
| Mar 01,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-01-2022 increased stock price > 10% from $0.54 to $0.70 |
| Feb 18,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 02-18-2022 decreased stock price > 10% from $0.73 to $0.62 |
| Feb 16,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 02-16-2022 increased stock price > 10% from $0.68 to $0.77 |
| Feb 15,2022 - FLES STOCK PRICE 52 WEEK LOW: 4 Less Group Inc on 02-15-2022 hit a 52 week low of $0.68 |
| Feb 15,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 02-15-2022 decreased stock price > 10% from $0.79 to $0.68 |
| Feb 04,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 02-04-2022 decreased stock price > 10% from $0.98 to $0.83 |
| Feb 03,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 02-03-2022 increased stock price > 10% from $0.73 to $0.98 |
| Feb 02,2022 - FLES STOCK PRICE 52 WEEK LOW: 4 Less Group Inc on 02-02-2022 hit a 52 week low of $0.73 |
| Feb 02,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 02-02-2022 decreased stock price > 10% from $0.90 to $0.73 |
| Jan 29,2022 - FLES STOCK PRICE 52 WEEK LOW: 4 Less Group Inc on 01-29-2022 hit a 52 week low of $0.85 |
| Jan 21,2022 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 01-21-2022 decreased stock price > 10% from $1.20 to $1.05 |
| Jan 20,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 01-20-2022 increased stock price > 10% from $0.99 to $1.20 |
| Jan 01,2022 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 01-01-2022 increased stock price > 10% from $1.20 to $1.41 |
| Nov 12,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 11-12-2021 increased stock price > 10% from $1.47 to $1.84 |
| Nov 10,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 11-10-2021 increased stock price > 10% from $1.35 to $1.55 |
| Nov 03,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 11-03-2021 increased stock price > 10% from $1.15 to $1.49 |
| Oct 29,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 10-29-2021 decreased stock price > 10% from $1.37 to $1.20 |
| Oct 20,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 10-20-2021 increased stock price > 10% from $1.12 to $1.37 |
| Oct 01,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 10-01-2021 decreased stock price > 10% from $1.79 to $1.40 |
| Sep 29,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 09-29-2021 increased stock price > 10% from $1.45 to $1.77 |
| Sep 25,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 09-25-2021 increased stock price > 10% from $1.15 to $1.37 |
| Sep 22,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 09-22-2021 decreased stock price > 10% from $1.25 to $1.11 |
| Sep 17,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 09-17-2021 decreased stock price > 10% from $1.51 to $1.30 |
| Jun 05,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 06-05-2021 increased stock price > 10% from $1.79 to $1.99 |
| Apr 07,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 04-07-2021 decreased stock price > 10% from $2.99 to $2.68 |
| Apr 02,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 04-02-2021 increased stock price > 10% from $2.40 to $2.85 |
| Mar 23,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-23-2021 increased stock price > 10% from $2.30 to $2.56 |
| Mar 10,2021 - FLES STOCK PRICE DECREASE: 4 Less Group Inc on 03-10-2021 decreased stock price > 10% from $2.58 to $2.30 |
| Mar 09,2021 - FLES STOCK PRICE INCREASE: 4 Less Group Inc on 03-09-2021 increased stock price > 10% from $2.32 to $2.58 |
| Mar 04,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 03-04-2021 decreased stock price > 10% from $2.89 to $2.50 |
| Mar 02,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 03-02-2021 increased stock price > 10% from $2.57 to $3.07 |
| Feb 09,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 02-09-2021 increased stock price > 10% from $2.72 to $3.00 |
| Feb 06,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 02-06-2021 decreased stock price > 10% from $3.20 to $2.72 |
| Feb 05,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 02-05-2021 increased stock price > 10% from $2.69 to $3.20 |
| Feb 04,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 02-04-2021 increased stock price > 10% from $2.15 to $2.69 |
| Jan 30,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-30-2021 decreased stock price > 10% from $2.50 to $2.16 |
| Jan 29,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-29-2021 decreased stock price > 10% from $2.79 to $2.50 |
| Jan 28,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-28-2021 increased stock price > 10% from $2.10 to $2.79 |
| Jan 15,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-15-2021 decreased stock price > 10% from $3.10 to $2.33 |
| Jan 13,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-13-2021 increased stock price > 10% from $2.60 to $2.97 |
| Jan 12,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-12-2021 increased stock price > 10% from $2.30 to $2.60 |
| Jan 09,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-09-2021 increased stock price > 10% from $1.90 to $2.30 |
| Jan 08,2021 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-08-2021 increased stock price > 10% from $1.68 to $1.90 |
| Jan 05,2021 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-05-2021 decreased stock price > 10% from $1.75 to $1.55 |
| Dec 30,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-30-2020 decreased stock price > 10% from $1.80 to $1.60 |
| Dec 29,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-29-2020 decreased stock price > 10% from $2.00 to $1.80 |
| Dec 25,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-25-2020 increased stock price > 10% from $1.80 to $2.00 |
| Dec 23,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-23-2020 increased stock price > 10% from $1.54 to $1.90 |
| Dec 17,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-17-2020 decreased stock price > 10% from $1.85 to $1.50 |
| Dec 15,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-15-2020 increased stock price > 10% from $1.59 to $1.88 |
| Dec 12,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-12-2020 decreased stock price > 10% from $1.80 to $1.59 |
| Dec 11,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-11-2020 decreased stock price > 10% from $2.10 to $1.80 |
| Dec 03,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-03-2020 decreased stock price > 10% from $2.50 to $2.07 |
| Nov 28,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-28-2020 increased stock price > 10% from $2.24 to $2.50 |
| Nov 26,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-26-2020 decreased stock price > 10% from $2.50 to $2.24 |
| Nov 24,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-24-2020 increased stock price > 10% from $2.30 to $2.60 |
| Nov 21,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-21-2020 decreased stock price > 10% from $3.04 to $2.30 |
| Nov 18,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-18-2020 decreased stock price > 10% from $3.62 to $3.00 |
| Nov 11,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-11-2020 decreased stock price > 10% from $3.50 to $3.00 |
| Nov 10,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-10-2020 decreased stock price > 10% from $3.98 to $3.50 |
| Nov 06,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-06-2020 increased stock price > 10% from $3.76 to $4.34 |
| Oct 30,2020 - STOCK PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-30-2020 increased stock price > 10% from $3.34 to $4.28 |
| Oct 23,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-23-2020 decreased stock price > 10% from $4.19 to $3.60 |
| Oct 21,2020 - STOCK PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-21-2020 decreased stock price > 10% from $5.00 to $4.40 |
| Oct 17,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-17-2020 decreased close price > 10% from $5.50 to $4.74 |
| Oct 15,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-15-2020 increased close price > 10% from $3.75 to $6.00 |
| Oct 14,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-14-2020 increased close price > 10% from $3.00 to $3.75 |
| Oct 13,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-13-2020 increased close price > 10% from $2.70 to $3.00 |
| Oct 09,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-09-2020 increased close price > 10% from $2.50 to $2.75 |
| Oct 08,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-08-2020 increased close price > 10% from $1.99 to $2.50 |
| Oct 07,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-07-2020 increased close price > 10% from $1.10 to $1.99 |
| Oct 06,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-06-2020 increased close price > 10% from $0.90 to $1.10 |
| Sep 26,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-26-2020 decreased close price > 10% from $1.00 to $0.88 |
| Sep 25,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-25-2020 increased close price > 10% from $0.80 to $1.00 |
| Sep 24,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-24-2020 decreased close price > 10% from $0.93 to $0.80 |
| Sep 23,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-23-2020 increased close price > 10% from $0.70 to $0.93 |
| Sep 22,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-22-2020 decreased close price > 10% from $0.79 to $0.70 |
| Sep 19,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-19-2020 decreased close price > 10% from $0.97 to $0.79 |
| Sep 16,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-16-2020 decreased close price > 10% from $1.04 to $0.89 |
| Sep 15,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-15-2020 increased close price > 10% from $0.89 to $1.04 |
| Sep 11,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-11-2020 increased close price > 10% from $0.80 to $0.89 |
| Sep 10,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-10-2020 increased close price > 10% from $0.45 to $0.80 |
| Sep 09,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-09-2020 decreased close price > 10% from $0.70 to $0.45 |
| Sep 05,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-05-2020 increased close price > 10% from $0.58 to $0.70 |
| Sep 04,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 09-04-2020 increased close price > 10% from $0.31 to $0.58 |
| Sep 02,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-02-2020 decreased close price > 10% from $0.34 to $0.31 |
| Aug 28,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-28-2020 increased close price > 10% from $0.34 to $0.39 |
| Aug 26,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-26-2020 increased close price > 10% from $0.25 to $0.33 |
| Aug 25,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-25-2020 decreased close price > 10% from $0.30 to $0.25 |
| Aug 22,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-22-2020 increased close price > 10% from $0.19 to $0.30 |
| Aug 21,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-21-2020 decreased close price > 10% from $0.24 to $0.19 |
| Aug 20,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-20-2020 increased close price > 10% from $0.17 to $0.24 |
| Aug 14,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-14-2020 increased close price > 10% from $0.12 to $0.17 |
| Aug 07,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-07-2020 increased close price > 10% from $0.07 to $0.12 |
| Aug 06,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-06-2020 increased close price > 10% from $0.06 to $0.07 |
| Aug 05,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-05-2020 decreased close price > 10% from $0.10 to $0.06 |
| Jul 31,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-31-2020 increased close price > 10% from $0.08 to $0.11 |
| Jul 30,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-30-2020 decreased close price > 10% from $0.11 to $0.08 |
| Jul 25,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-25-2020 increased close price > 10% from $0.10 to $0.12 |
| Jul 22,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-22-2020 increased close price > 10% from $0.05 to $0.09 |
| Jul 21,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-21-2020 decreased close price > 10% from $0.09 to $0.05 |
| Jul 17,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-17-2020 increased close price > 10% from $0.05 to $0.09 |
| Jul 15,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-15-2020 decreased close price > 10% from $0.09 to $0.05 |
| Jul 11,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-11-2020 increased close price > 10% from $0.05 to $0.09 |
| Jul 08,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-08-2020 decreased close price > 10% from $0.08 to $0.05 |
| Jul 07,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-07-2020 increased close price > 10% from $0.05 to $0.08 |
| Jul 03,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-03-2020 decreased close price > 10% from $0.09 to $0.05 |
| Jul 02,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-02-2020 increased close price > 10% from $0.05 to $0.09 |
| Jun 30,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-30-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jun 27,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-27-2020 decreased close price > 10% from $0.08 to $0.06 |
| Jun 25,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-25-2020 increased close price > 10% from $0.07 to $0.08 |
| Jun 24,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-24-2020 decreased close price > 10% from $0.12 to $0.07 |
| Jun 19,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-19-2020 increased close price > 10% from $0.08 to $0.11 |
| Jun 18,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-18-2020 decreased close price > 10% from $0.12 to $0.08 |
| Jun 17,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-17-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 16,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-16-2020 decreased close price > 10% from $0.17 to $0.14 |
| Jun 11,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-11-2020 decreased close price > 10% from $0.19 to $0.15 |
| Jun 09,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-09-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 06,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-06-2020 increased close price > 10% from $0.15 to $0.17 |
| Jun 03,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-03-2020 decreased close price > 10% from $0.19 to $0.15 |
| May 29,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-29-2020 increased close price > 10% from $0.17 to $0.19 |
| May 28,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-28-2020 increased close price > 10% from $0.08 to $0.17 |
| May 27,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-27-2020 decreased close price > 10% from $0.20 to $0.08 |
| May 22,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-22-2020 increased close price > 10% from $0.13 to $0.20 |
| May 16,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-16-2020 decreased close price > 10% from $0.18 to $0.13 |
| May 14,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-14-2020 increased close price > 10% from $0.07 to $0.17 |
| May 13,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-13-2020 decreased close price > 10% from $0.10 to $0.07 |
| May 09,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-09-2020 decreased close price > 10% from $0.12 to $0.10 |
| May 07,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-07-2020 decreased close price > 10% from $0.19 to $0.12 |
| May 01,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-01-2020 increased close price > 10% from $0.12 to $0.20 |
| Apr 30,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-30-2020 decreased close price > 10% from $0.24 to $0.12 |
| Apr 28,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-28-2020 increased close price > 10% from $0.12 to $0.24 |
| Apr 25,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-25-2020 decreased close price > 10% from $0.19 to $0.12 |
| Apr 24,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-24-2020 decreased close price > 10% from $0.25 to $0.19 |
| Apr 22,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-22-2020 increased close price > 10% from $0.22 to $0.25 |
| Apr 21,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-21-2020 increased close price > 10% from $0.20 to $0.22 |
| Apr 18,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-18-2020 increased close price > 10% from $0.17 to $0.20 |
| Apr 17,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-17-2020 decreased close price > 10% from $0.29 to $0.17 |
| Apr 16,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-16-2020 increased close price > 10% from $0.24 to $0.29 |
| Apr 10,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-10-2020 decreased close price > 10% from $0.25 to $0.22 |
| Apr 08,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-08-2020 decreased close price > 10% from $0.33 to $0.25 |
| Apr 04,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 04-04-2020 increased close price > 10% from $0.11 to $0.32 |
| Mar 28,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 03-28-2020 decreased close price > 10% from $0.34 to $0.11 |
| Mar 27,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 03-27-2020 increased close price > 10% from $0.25 to $0.34 |
| Mar 26,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 03-26-2020 increased close price > 10% from $0.11 to $0.25 |
| Feb 15,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 02-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 14,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 02-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 28,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-28-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 25,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-25-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 22,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 18,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-18-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 16,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 15,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 11,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 03,2020 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 01-03-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 01,2020 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 01-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Dec 31,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-31-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 25,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-25-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 24,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-24-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 21,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-21-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 20,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-20-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 19,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-19-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 18,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-18-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 17,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-17-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 12,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-12-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 11,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-11-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 10,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-10-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 07,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 12-07-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 06,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-06-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 05,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-05-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 04,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-04-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 03,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 12-03-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 27,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-27-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 26,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 23,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-23-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 22,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-22-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 21,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-21-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 19,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-19-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 16,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-16-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 15,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-15-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 14,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-14-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 13,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-13-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 12,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-12-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 09,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 08,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 11-08-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 07,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-07-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 06,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-06-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 05,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-05-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 02,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 11-02-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 31,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-31-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 29,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-29-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 26,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 22,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-22-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 18,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-18-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 16,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-16-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 15,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-15-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 12,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-12-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 11,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-11-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 10,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-10-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 09,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-09-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 08,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-08-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 04,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-04-2019 decreased close price > 10% from $0.01 to $0.00 |
| Oct 03,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-03-2019 increased close price > 10% from $0.00 to $0.01 |
| Oct 02,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 10-02-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 01,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 10-01-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 27,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-27-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 26,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 25,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-25-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 24,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-24-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 18,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-18-2019 decreased close price > 10% from $0.01 to $0.00 |
| Sep 12,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-12-2019 decreased close price > 10% from $0.01 to $0.00 |
| Sep 05,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-05-2019 decreased close price > 10% from $0.01 to $0.01 |
| Sep 04,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 09-04-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 29,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-29-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 27,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-27-2019 decreased close price > 10% from $0.02 to $0.01 |
| Aug 23,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-23-2019 increased close price > 10% from $0.01 to $0.02 |
| Aug 20,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-20-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 14,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-14-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 07,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 08-07-2019 decreased close price > 10% from $0.02 to $0.01 |
| Aug 03,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 08-03-2019 increased close price > 10% from $0.01 to $0.02 |
| Jul 31,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-31-2019 decreased close price > 10% from $0.02 to $0.01 |
| Jul 19,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-19-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jul 17,2019 - 52 WEEK LOW: 4 Less Group Inc (OTCBB: FLES) on 07-17-2019 hit a 52 week low of $0.03 |
| Jul 17,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-17-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 13,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-13-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jul 12,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-12-2019 increased close price > 10% from $0.04 to $0.05 |
| Jul 11,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-11-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jul 10,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-10-2019 increased close price > 10% from $0.03 to $0.06 |
| Jul 09,2019 - 52 WEEK LOW: 4 Less Group Inc (OTCBB: FLES) on 07-09-2019 hit a 52 week low of $0.03 |
| Jul 09,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-09-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 06,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-06-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 04,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-04-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jul 03,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 07-03-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jul 02,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 07-02-2019 increased close price > 10% from $0.05 to $0.07 |
| Jun 29,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-29-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jun 28,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-28-2019 decreased close price > 10% from $0.09 to $0.07 |
| Jun 19,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-19-2019 decreased close price > 10% from $0.14 to $0.10 |
| Jun 15,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-15-2019 decreased close price > 10% from $0.18 to $0.14 |
| Jun 12,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-12-2019 increased close price > 10% from $0.18 to $0.20 |
| Jun 11,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-11-2019 decreased close price > 10% from $0.21 to $0.18 |
| Jun 07,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-07-2019 increased close price > 10% from $0.18 to $0.21 |
| Jun 05,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 06-05-2019 decreased close price > 10% from $0.25 to $0.17 |
| Jun 01,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 06-01-2019 increased close price > 10% from $0.18 to $0.27 |
| May 31,2019 - 52 WEEK LOW: 4 Less Group Inc (OTCBB: FLES) on 05-31-2019 hit a 52 week low of $0.18 |
| May 31,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-31-2019 decreased close price > 10% from $0.24 to $0.18 |
| May 30,2019 - 52 WEEK LOW: 4 Less Group Inc (OTCBB: FLES) on 05-30-2019 hit a 52 week low of $0.24 |
| May 30,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-30-2019 decreased close price > 10% from $0.35 to $0.24 |
| May 25,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-25-2019 decreased close price > 10% from $0.44 to $0.38 |
| May 21,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-21-2019 decreased close price > 10% from $0.55 to $0.40 |
| May 18,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-18-2019 decreased close price > 10% from $0.65 to $0.55 |
| May 15,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-15-2019 decreased close price > 10% from $1.11 to $0.70 |
| May 14,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-14-2019 increased close price > 10% from $0.70 to $1.11 |
| May 11,2019 - CLOSE PRICE INCREASE: 4 Less Group Inc (OTCBB: FLES) on 05-11-2019 increased close price > 10% from $0.60 to $0.70 |
| May 10,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-10-2019 decreased close price > 10% from $0.75 to $0.60 |
| May 07,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-07-2019 decreased close price > 10% from $1.08 to $0.72 |
| May 02,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 05-02-2019 decreased close price > 10% from $1.42 to $1.00 |
| Apr 30,2019 - CLOSE PRICE DECREASE: 4 Less Group Inc (OTCBB: FLES) on 04-30-2019 decreased close price > 10% from $1.90 to $1.40 |
