(FTIMSX) Dividend News Alerts
FTIMSX Stock Quote and Dividend Data
FTIMSX Dividend History Detail
FTIMSX Projected 10 Year Dividend Yield
FTIMSX Competitors News
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-15-2020 hit a 52 week low of $43.62 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-14-2020 hit a 52 week low of $43.81 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-12-2020 hit a 52 week low of $43.82 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-11-2020 hit a 52 week low of $43.83 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-07-2020 hit a 52 week low of $43.84 |
| Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-05-2020 hit a 52 week low of $43.86 |
| Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-04-2020 hit a 52 week low of $43.87 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-31-2020 hit a 52 week low of $43.88 |
| Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-28-2020 hit a 52 week low of $43.90 |
| Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-25-2020 hit a 52 week low of $43.91 |
| Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-24-2020 hit a 52 week low of $43.92 |
| Jul 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-23-2020 hit a 52 week low of $43.93 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-21-2020 hit a 52 week low of $43.94 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-17-2020 hit a 52 week low of $43.95 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-16-2020 hit a 52 week low of $43.97 |
| Jul 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-14-2020 hit a 52 week low of $43.98 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-10-2020 hit a 52 week low of $43.99 |
| Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-08-2020 hit a 52 week low of $44.01 |
| Jul 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-07-2020 hit a 52 week low of $44.02 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-02-2020 hit a 52 week low of $44.03 |
| Jul 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-01-2020 hit a 52 week low of $44.05 |
| Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-27-2020 hit a 52 week low of $44.06 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-26-2020 hit a 52 week low of $44.07 |
| Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-24-2020 hit a 52 week low of $44.09 |
| Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-20-2020 hit a 52 week low of $44.14 |
| Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-19-2020 hit a 52 week low of $44.15 |
| Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-18-2020 hit a 52 week low of $44.16 |
| Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-17-2020 hit a 52 week low of $44.17 |
| Jun 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-13-2020 hit a 52 week low of $44.18 |
| Jun 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-12-2020 hit a 52 week low of $44.19 |
| Jun 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-11-2020 hit a 52 week low of $44.21 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-21-2020 hit a 52 week low of $44.21 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-20-2020 hit a 52 week low of $44.28 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-19-2020 hit a 52 week low of $44.39 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-18-2020 hit a 52 week low of $44.44 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-17-2020 hit a 52 week low of $44.48 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-13-2020 hit a 52 week low of $44.52 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-12-2020 hit a 52 week low of $44.61 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-11-2020 hit a 52 week low of $44.66 |
| Mar 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-06-2020 hit a 52 week low of $44.66 |
| Feb 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-28-2020 hit a 52 week low of $44.67 |
| Feb 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-27-2020 hit a 52 week low of $44.68 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-21-2020 hit a 52 week low of $44.69 |
| Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-20-2020 hit a 52 week low of $44.70 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-15-2020 hit a 52 week low of $44.71 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-14-2020 hit a 52 week low of $44.72 |
| Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-12-2020 hit a 52 week low of $44.74 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-07-2020 hit a 52 week low of $44.75 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-06-2020 hit a 52 week low of $44.77 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-05-2020 hit a 52 week low of $44.78 |
| Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-01-2020 hit a 52 week low of $44.79 |
| Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-31-2020 hit a 52 week low of $44.80 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-24-2020 hit a 52 week low of $44.82 |
| Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-23-2020 hit a 52 week low of $44.83 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-17-2020 hit a 52 week low of $44.84 |
| Jan 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-16-2020 hit a 52 week low of $44.85 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-10-2020 hit a 52 week low of $44.86 |
| Jan 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-09-2020 hit a 52 week low of $44.87 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-03-2020 hit a 52 week low of $44.88 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-31-2019 hit a 52 week low of $44.89 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-24-2019 hit a 52 week low of $44.92 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-20-2019 hit a 52 week low of $44.93 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-18-2019 hit a 52 week low of $44.95 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-14-2019 hit a 52 week low of $44.96 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-13-2019 hit a 52 week low of $44.97 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-11-2019 hit a 52 week low of $44.98 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-06-2019 hit a 52 week low of $44.99 |
| Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-03-2019 hit a 52 week low of $45.01 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-28-2019 hit a 52 week low of $45.02 |
| Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-27-2019 hit a 52 week low of $45.03 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-22-2019 hit a 52 week low of $45.04 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-19-2019 hit a 52 week low of $45.06 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-15-2019 hit a 52 week low of $45.07 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-14-2019 hit a 52 week low of $45.08 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-09-2019 hit a 52 week low of $45.09 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-08-2019 hit a 52 week low of $45.10 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-06-2019 hit a 52 week low of $45.12 |
| Nov 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-02-2019 hit a 52 week low of $45.13 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-29-2019 hit a 52 week low of $45.14 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-25-2019 hit a 52 week low of $45.15 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-24-2019 hit a 52 week low of $45.16 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-22-2019 hit a 52 week low of $45.17 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-18-2019 hit a 52 week low of $45.18 |
| Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-16-2019 hit a 52 week low of $45.21 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-12-2019 hit a 52 week low of $45.22 |
| Oct 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-03-2019 hit a 52 week low of $45.22 |
| Sep 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-28-2019 hit a 52 week low of $45.23 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-27-2019 hit a 52 week low of $45.24 |
| Sep 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-26-2019 hit a 52 week low of $45.25 |
| Sep 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-20-2019 hit a 52 week low of $45.26 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-18-2019 hit a 52 week low of $45.27 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-17-2019 hit a 52 week low of $45.28 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-14-2019 hit a 52 week low of $45.30 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-13-2019 hit a 52 week low of $45.34 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-12-2019 hit a 52 week low of $45.36 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-11-2019 hit a 52 week low of $45.37 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-10-2019 hit a 52 week low of $45.39 |
| Sep 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTIMSX) on 09-10-2019 decreased close price > 10% from $94.81 to $45.39 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-07-2019 hit a 52 week low of $94.81 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-06-2019 hit a 52 week low of $94.82 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-30-2019 hit a 52 week low of $94.86 |
| Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-29-2019 hit a 52 week low of $94.88 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-28-2019 hit a 52 week low of $94.89 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-23-2019 hit a 52 week low of $94.90 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-22-2019 hit a 52 week low of $94.93 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-21-2019 hit a 52 week low of $94.94 |
| Aug 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-17-2019 hit a 52 week low of $94.95 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-16-2019 hit a 52 week low of $94.96 |
| Aug 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-10-2019 hit a 52 week low of $94.99 |
| Aug 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-09-2019 hit a 52 week low of $95.00 |
| Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-02-2019 hit a 52 week low of $95.04 |
| Aug 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-01-2019 hit a 52 week low of $95.05 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-26-2019 hit a 52 week low of $95.06 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-24-2019 hit a 52 week low of $95.09 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-23-2019 hit a 52 week low of $95.10 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-20-2019 hit a 52 week low of $95.11 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-19-2019 hit a 52 week low of $95.12 |
| Jul 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-18-2019 hit a 52 week low of $95.14 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-17-2019 hit a 52 week low of $95.15 |
| Jul 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-13-2019 hit a 52 week low of $95.16 |
| Jul 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-12-2019 hit a 52 week low of $95.17 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-06-2019 hit a 52 week low of $95.19 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 07-03-2019 hit a 52 week low of $95.22 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-29-2019 hit a 52 week low of $95.24 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-28-2019 hit a 52 week low of $95.25 |
| Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-26-2019 hit a 52 week low of $95.28 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-22-2019 hit a 52 week low of $95.30 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-20-2019 hit a 52 week low of $95.31 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-19-2019 hit a 52 week low of $95.32 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-15-2019 hit a 52 week low of $95.33 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-14-2019 hit a 52 week low of $95.34 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-13-2019 hit a 52 week low of $95.36 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-12-2019 hit a 52 week low of $95.37 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-11-2019 hit a 52 week low of $95.38 |
| Jun 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 06-08-2019 hit a 52 week low of $95.40 |
| Jun 08,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTIMSX) on 06-08-2019 decreased close price > 10% from $187.49 to $95.40 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-11-2019 hit a 52 week low of $187.47 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-10-2019 hit a 52 week low of $187.48 |
| May 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-09-2019 hit a 52 week low of $187.53 |
| May 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-08-2019 hit a 52 week low of $187.54 |
| May 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-07-2019 hit a 52 week low of $187.55 |
| May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-04-2019 hit a 52 week low of $187.56 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-03-2019 hit a 52 week low of $187.57 |
| May 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-02-2019 hit a 52 week low of $187.62 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 05-01-2019 hit a 52 week low of $187.63 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-30-2019 hit a 52 week low of $187.65 |
| Apr 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-27-2019 hit a 52 week low of $187.66 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-26-2019 hit a 52 week low of $187.68 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-24-2019 hit a 52 week low of $187.73 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-23-2019 hit a 52 week low of $187.76 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-19-2019 hit a 52 week low of $187.77 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-18-2019 hit a 52 week low of $187.79 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-17-2019 hit a 52 week low of $187.86 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-16-2019 hit a 52 week low of $187.87 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-13-2019 hit a 52 week low of $187.91 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-12-2019 hit a 52 week low of $187.92 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-11-2019 hit a 52 week low of $187.98 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-10-2019 hit a 52 week low of $188.00 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-09-2019 hit a 52 week low of $188.03 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-06-2019 hit a 52 week low of $188.04 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-05-2019 hit a 52 week low of $188.06 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-04-2019 hit a 52 week low of $188.10 |
| Apr 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-03-2019 hit a 52 week low of $188.13 |
| Apr 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 04-02-2019 hit a 52 week low of $188.15 |
| Mar 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-30-2019 hit a 52 week low of $188.18 |
| Mar 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-29-2019 hit a 52 week low of $188.20 |
| Mar 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-27-2019 hit a 52 week low of $188.21 |
| Mar 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-26-2019 hit a 52 week low of $188.22 |
| Mar 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-22-2019 hit a 52 week low of $188.22 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-21-2019 hit a 52 week low of $188.25 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-20-2019 hit a 52 week low of $188.26 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-19-2019 hit a 52 week low of $188.28 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-16-2019 hit a 52 week low of $188.29 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-15-2019 hit a 52 week low of $188.31 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-14-2019 hit a 52 week low of $188.36 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-13-2019 hit a 52 week low of $188.38 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-09-2019 hit a 52 week low of $188.41 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-08-2019 hit a 52 week low of $188.42 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-07-2019 hit a 52 week low of $188.47 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-06-2019 hit a 52 week low of $188.48 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-05-2019 hit a 52 week low of $188.50 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-02-2019 hit a 52 week low of $188.51 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 03-01-2019 hit a 52 week low of $188.53 |
| Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-28-2019 hit a 52 week low of $188.57 |
| Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-27-2019 hit a 52 week low of $188.59 |
| Feb 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-26-2019 hit a 52 week low of $188.62 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-23-2019 hit a 52 week low of $188.63 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-22-2019 hit a 52 week low of $188.65 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-21-2019 hit a 52 week low of $188.69 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-20-2019 hit a 52 week low of $188.71 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-16-2019 hit a 52 week low of $188.72 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-15-2019 hit a 52 week low of $188.74 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-14-2019 hit a 52 week low of $188.80 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-13-2019 hit a 52 week low of $188.81 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-12-2019 hit a 52 week low of $188.83 |
| Feb 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-09-2019 hit a 52 week low of $188.84 |
| Feb 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-08-2019 hit a 52 week low of $188.85 |
| Feb 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-07-2019 hit a 52 week low of $188.89 |
| Feb 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-06-2019 hit a 52 week low of $188.90 |
| Feb 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 02-05-2019 hit a 52 week low of $188.91 |
| Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-31-2019 hit a 52 week low of $188.93 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-25-2019 hit a 52 week low of $188.97 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-24-2019 hit a 52 week low of $189.01 |
| Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-23-2019 hit a 52 week low of $189.02 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-19-2019 hit a 52 week low of $189.04 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-18-2019 hit a 52 week low of $189.05 |
| Jan 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-17-2019 hit a 52 week low of $189.11 |
| Jan 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-15-2019 hit a 52 week low of $189.13 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-11-2019 hit a 52 week low of $189.14 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-10-2019 hit a 52 week low of $189.19 |
| Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-09-2019 hit a 52 week low of $189.20 |
| Jan 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-05-2019 hit a 52 week low of $189.21 |
| Jan 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-04-2019 hit a 52 week low of $189.22 |
| Jan 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-03-2019 hit a 52 week low of $189.23 |
| Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 01-01-2019 hit a 52 week low of $189.24 |
| Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-29-2018 hit a 52 week low of $189.25 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-28-2018 hit a 52 week low of $189.28 |
| Dec 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-22-2018 hit a 52 week low of $189.34 |
| Dec 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-21-2018 hit a 52 week low of $189.37 |
| Dec 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-18-2018 hit a 52 week low of $189.39 |
| Dec 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 12-15-2018 hit a 52 week low of $189.41 |
| Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-27-2018 hit a 52 week low of $189.44 |
| Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-22-2018 hit a 52 week low of $189.47 |
| Nov 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-21-2018 hit a 52 week low of $189.51 |
| Nov 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-20-2018 hit a 52 week low of $189.52 |
| Nov 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-16-2018 hit a 52 week low of $189.52 |
| Nov 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-15-2018 hit a 52 week low of $189.53 |
| Nov 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-14-2018 hit a 52 week low of $189.55 |
| Nov 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-10-2018 hit a 52 week low of $189.55 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-09-2018 hit a 52 week low of $189.57 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-08-2018 hit a 52 week low of $189.61 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-07-2018 hit a 52 week low of $189.62 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-06-2018 hit a 52 week low of $189.64 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-03-2018 hit a 52 week low of $189.67 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-02-2018 hit a 52 week low of $189.71 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 11-01-2018 hit a 52 week low of $189.74 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-31-2018 hit a 52 week low of $189.79 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-27-2018 hit a 52 week low of $189.82 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-26-2018 hit a 52 week low of $189.84 |
| Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-25-2018 hit a 52 week low of $189.87 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-23-2018 hit a 52 week low of $189.92 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-19-2018 hit a 52 week low of $189.94 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-17-2018 hit a 52 week low of $189.99 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-16-2018 hit a 52 week low of $190.00 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-13-2018 hit a 52 week low of $190.02 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-12-2018 hit a 52 week low of $190.03 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-11-2018 hit a 52 week low of $190.09 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-10-2018 hit a 52 week low of $190.11 |
| Oct 10,2018 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTIMSX) on 10-10-2018 decreased close price > 10% from $249.19 to $190.11 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-06-2018 hit a 52 week low of $249.19 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-05-2018 hit a 52 week low of $249.21 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-04-2018 hit a 52 week low of $249.27 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 10-02-2018 hit a 52 week low of $249.31 |
| Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-29-2018 hit a 52 week low of $249.32 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-28-2018 hit a 52 week low of $249.33 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-26-2018 hit a 52 week low of $249.43 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-25-2018 hit a 52 week low of $249.47 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-22-2018 hit a 52 week low of $249.53 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-21-2018 hit a 52 week low of $249.56 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-20-2018 hit a 52 week low of $249.66 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-18-2018 hit a 52 week low of $249.84 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-15-2018 hit a 52 week low of $249.90 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-14-2018 hit a 52 week low of $249.96 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-13-2018 hit a 52 week low of $250.05 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-12-2018 hit a 52 week low of $250.08 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-11-2018 hit a 52 week low of $250.12 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-08-2018 hit a 52 week low of $250.15 |
| Sep 08,2018 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTIMSX) on 09-08-2018 decreased close price > 10% from $309.82 to $250.15 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-06-2018 hit a 52 week low of $309.80 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-05-2018 hit a 52 week low of $309.89 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 09-01-2018 hit a 52 week low of $309.92 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-31-2018 hit a 52 week low of $309.93 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-30-2018 hit a 52 week low of $310.07 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-29-2018 hit a 52 week low of $310.12 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-28-2018 hit a 52 week low of $310.29 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-25-2018 hit a 52 week low of $310.33 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-24-2018 hit a 52 week low of $310.37 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-23-2018 hit a 52 week low of $310.46 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-22-2018 hit a 52 week low of $310.49 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-21-2018 hit a 52 week low of $310.53 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-18-2018 hit a 52 week low of $310.57 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-17-2018 hit a 52 week low of $310.630 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-16-2018 hit a 52 week low of $310.650 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-15-2018 hit a 52 week low of $310.680 |
| Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-14-2018 hit a 52 week low of $310.720 |
| Aug 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-11-2018 hit a 52 week low of $310.750 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTIMSX) on 08-10-2018 hit a 52 week low of $310.780 |
