(FVHJPX) Dividend News Alerts
FVHJPX Stock Quote and Dividend Data
FVHJPX Dividend History Detail
FVHJPX Projected 10 Year Dividend Yield
FVHJPX Competitors News
| Jun 17,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-17-2022 hit a 52 week low of $137.60 |
| May 17,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 05-17-2022 hit a 52 week low of $138.40 |
| May 14,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 05-14-2022 hit a 52 week low of $138.41 |
| May 13,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 05-13-2022 hit a 52 week low of $138.45 |
| May 12,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 05-12-2022 hit a 52 week low of $138.46 |
| May 07,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 05-07-2022 hit a 52 week low of $138.52 |
| Apr 30,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-30-2022 hit a 52 week low of $138.53 |
| Apr 29,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-29-2022 hit a 52 week low of $138.60 |
| Apr 28,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-28-2022 hit a 52 week low of $138.83 |
| Apr 26,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-26-2022 hit a 52 week low of $138.84 |
| Apr 22,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-22-2022 hit a 52 week low of $138.92 |
| Apr 21,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-21-2022 hit a 52 week low of $139.07 |
| Apr 20,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-20-2022 hit a 52 week low of $139.10 |
| Apr 19,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-19-2022 hit a 52 week low of $139.17 |
| Apr 15,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-15-2022 hit a 52 week low of $139.19 |
| Apr 14,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-14-2022 hit a 52 week low of $139.23 |
| Apr 12,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-12-2022 hit a 52 week low of $139.23 |
| Apr 09,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-09-2022 hit a 52 week low of $139.26 |
| Apr 08,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-08-2022 hit a 52 week low of $139.29 |
| Apr 07,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-07-2022 hit a 52 week low of $139.32 |
| Apr 06,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-06-2022 hit a 52 week low of $139.36 |
| Apr 05,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 04-05-2022 hit a 52 week low of $139.39 |
| Mar 29,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-29-2022 hit a 52 week low of $139.40 |
| Mar 26,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-26-2022 hit a 52 week low of $139.45 |
| Mar 09,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-09-2022 hit a 52 week low of $139.48 |
| Mar 04,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-04-2022 hit a 52 week low of $139.79 |
| Mar 03,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-03-2022 hit a 52 week low of $139.87 |
| Mar 01,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 03-01-2022 hit a 52 week low of $140.06 |
| Feb 26,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-26-2022 hit a 52 week low of $140.14 |
| Feb 24,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-24-2022 hit a 52 week low of $140.19 |
| Feb 23,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-23-2022 hit a 52 week low of $140.23 |
| Feb 11,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-11-2022 hit a 52 week low of $140.33 |
| Feb 10,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-10-2022 hit a 52 week low of $140.59 |
| Feb 09,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-09-2022 hit a 52 week low of $140.62 |
| Feb 05,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-05-2022 hit a 52 week low of $140.66 |
| Feb 04,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-04-2022 hit a 52 week low of $140.79 |
| Feb 02,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-02-2022 hit a 52 week low of $140.79 |
| Feb 01,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 02-01-2022 hit a 52 week low of $140.81 |
| Jan 27,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-27-2022 hit a 52 week low of $140.88 |
| Jan 25,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-25-2022 hit a 52 week low of $141.08 |
| Jan 22,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-22-2022 hit a 52 week low of $141.13 |
| Jan 19,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-19-2022 hit a 52 week low of $141.13 |
| Jan 15,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-15-2022 hit a 52 week low of $141.29 |
| Jan 14,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-14-2022 hit a 52 week low of $141.35 |
| Jan 13,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-13-2022 hit a 52 week low of $141.40 |
| Jan 12,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-12-2022 hit a 52 week low of $141.42 |
| Jan 11,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-11-2022 hit a 52 week low of $141.43 |
| Jan 08,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-08-2022 hit a 52 week low of $141.48 |
| Jan 08,2022 - FVHJPX STOCK PRICE DECREASE: FT on 01-08-2022 decreased stock price > 10% from $186.33 to $141.48 |
| Jan 07,2022 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 01-07-2022 hit a 52 week low of $186.33 |
| Dec 29,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-29-2021 hit a 52 week low of $186.39 |
| Dec 28,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-28-2021 hit a 52 week low of $186.41 |
| Dec 24,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-24-2021 hit a 52 week low of $186.43 |
| Dec 23,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-23-2021 hit a 52 week low of $186.44 |
| Dec 22,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-22-2021 hit a 52 week low of $186.51 |
| Dec 21,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-21-2021 hit a 52 week low of $186.55 |
| Dec 18,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-18-2021 hit a 52 week low of $186.56 |
| Dec 17,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-17-2021 hit a 52 week low of $186.64 |
| Dec 10,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-10-2021 hit a 52 week low of $186.65 |
| Dec 10,2021 - FVHJPX STOCK PRICE DECREASE: FT on 12-10-2021 decreased stock price > 10% from $230.96 to $186.65 |
| Dec 08,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-08-2021 hit a 52 week low of $230.96 |
| Dec 07,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 12-07-2021 hit a 52 week low of $231.00 |
| Nov 25,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-25-2021 hit a 52 week low of $236.19 |
| Nov 24,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-24-2021 hit a 52 week low of $236.30 |
| Nov 23,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-23-2021 hit a 52 week low of $236.32 |
| Nov 20,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-20-2021 hit a 52 week low of $236.42 |
| Nov 19,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-19-2021 hit a 52 week low of $236.47 |
| Nov 17,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-17-2021 hit a 52 week low of $236.55 |
| Nov 16,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-16-2021 hit a 52 week low of $236.57 |
| Nov 13,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-13-2021 hit a 52 week low of $236.74 |
| Nov 12,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-12-2021 hit a 52 week low of $236.76 |
| Nov 11,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-11-2021 hit a 52 week low of $236.83 |
| Nov 05,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-05-2021 hit a 52 week low of $236.84 |
| Nov 02,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 11-02-2021 hit a 52 week low of $236.85 |
| Oct 30,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-30-2021 hit a 52 week low of $236.90 |
| Oct 29,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-29-2021 hit a 52 week low of $236.98 |
| Oct 28,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-28-2021 hit a 52 week low of $237.01 |
| Oct 23,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-23-2021 hit a 52 week low of $237.02 |
| Oct 22,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-22-2021 hit a 52 week low of $237.06 |
| Oct 19,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-19-2021 hit a 52 week low of $237.23 |
| Oct 16,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-16-2021 hit a 52 week low of $237.30 |
| Oct 15,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-15-2021 hit a 52 week low of $237.36 |
| Oct 14,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-14-2021 hit a 52 week low of $237.38 |
| Oct 13,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-13-2021 hit a 52 week low of $237.39 |
| Oct 12,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-12-2021 hit a 52 week low of $237.45 |
| Oct 09,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-09-2021 hit a 52 week low of $237.52 |
| Oct 08,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-08-2021 hit a 52 week low of $237.60 |
| Oct 08,2021 - FVHJPX STOCK PRICE DECREASE: FT on 10-08-2021 decreased stock price > 10% from $333.03 to $237.60 |
| Oct 07,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-07-2021 hit a 52 week low of $333.03 |
| Oct 06,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-06-2021 hit a 52 week low of $333.07 |
| Oct 05,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-05-2021 hit a 52 week low of $333.09 |
| Oct 02,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-02-2021 hit a 52 week low of $333.15 |
| Oct 01,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 10-01-2021 hit a 52 week low of $333.18 |
| Sep 30,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-30-2021 hit a 52 week low of $333.22 |
| Sep 29,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-29-2021 hit a 52 week low of $333.23 |
| Sep 28,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-28-2021 hit a 52 week low of $333.26 |
| Sep 25,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-25-2021 hit a 52 week low of $333.40 |
| Sep 24,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-24-2021 hit a 52 week low of $333.43 |
| Sep 23,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-23-2021 hit a 52 week low of $333.52 |
| Sep 21,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-21-2021 hit a 52 week low of $333.53 |
| Sep 18,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-18-2021 hit a 52 week low of $333.61 |
| Sep 17,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-17-2021 hit a 52 week low of $333.62 |
| Sep 16,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-16-2021 hit a 52 week low of $333.74 |
| Sep 14,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-14-2021 hit a 52 week low of $333.75 |
| Sep 11,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-11-2021 hit a 52 week low of $333.88 |
| Sep 10,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 09-10-2021 hit a 52 week low of $333.89 |
| Sep 10,2021 - FVHJPX STOCK PRICE DECREASE: FT on 09-10-2021 decreased stock price > 10% from $425.99 to $333.89 |
| Aug 10,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 08-10-2021 hit a 52 week low of $425.13 |
| Aug 10,2021 - FVHJPX STOCK PRICE DECREASE: FT on 08-10-2021 decreased stock price > 10% from $516.26 to $425.13 |
| Jul 20,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-20-2021 hit a 52 week low of $514.28 |
| Jul 17,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-17-2021 hit a 52 week low of $514.85 |
| Jul 15,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-15-2021 hit a 52 week low of $515.09 |
| Jul 13,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-13-2021 hit a 52 week low of $515.11 |
| Jul 10,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-10-2021 hit a 52 week low of $515.36 |
| Jul 09,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-09-2021 hit a 52 week low of $515.64 |
| Jul 09,2021 - FVHJPX STOCK PRICE DECREASE: FT on 07-09-2021 decreased stock price > 10% from $576.44 to $515.64 |
| Jul 08,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-08-2021 hit a 52 week low of $576.44 |
| Jul 07,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-07-2021 hit a 52 week low of $576.82 |
| Jul 03,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-03-2021 hit a 52 week low of $576.89 |
| Jul 02,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-02-2021 hit a 52 week low of $576.94 |
| Jul 01,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 07-01-2021 hit a 52 week low of $577.11 |
| Jun 30,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-30-2021 hit a 52 week low of $577.15 |
| Jun 25,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-25-2021 hit a 52 week low of $577.15 |
| Jun 24,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-24-2021 hit a 52 week low of $577.29 |
| Jun 22,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-22-2021 hit a 52 week low of $577.36 |
| Jun 19,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-19-2021 hit a 52 week low of $577.56 |
| Jun 18,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-18-2021 hit a 52 week low of $577.72 |
| Jun 17,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-17-2021 hit a 52 week low of $577.89 |
| Jun 16,2021 - FVHJPX STOCK PRICE 52 WEEK LOW: FT on 06-16-2021 hit a 52 week low of $578.02 |
| Jan 08,2021 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 01-08-2021 hit a 52 week low of $578.05 |
| Jan 08,2021 - STOCK PRICE DECREASE: FT (NASDAQ: FVHJPX) on 01-08-2021 decreased stock price > 10% from $656.97 to $578.05 |
| Jan 01,2021 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 01-01-2021 hit a 52 week low of $655.44 |
| Dec 31,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-31-2020 hit a 52 week low of $655.52 |
| Dec 22,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-22-2020 hit a 52 week low of $655.86 |
| Dec 19,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-19-2020 hit a 52 week low of $656.01 |
| Dec 15,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-15-2020 hit a 52 week low of $656.25 |
| Dec 12,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-12-2020 hit a 52 week low of $656.66 |
| Dec 11,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-11-2020 hit a 52 week low of $656.99 |
| Nov 17,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-17-2020 hit a 52 week low of $696.69 |
| Nov 10,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-10-2020 hit a 52 week low of $697.17 |
| Sep 30,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-30-2020 hit a 52 week low of $704.43 |
| Sep 25,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-25-2020 hit a 52 week low of $705.93 |
| Sep 24,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-24-2020 hit a 52 week low of $706.23 |
| Sep 23,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-23-2020 hit a 52 week low of $707.75 |
| Sep 22,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-22-2020 hit a 52 week low of $708.47 |
| Sep 15,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-15-2020 hit a 52 week low of $710.13 |
| Sep 12,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-12-2020 hit a 52 week low of $713.36 |
| Sep 11,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-11-2020 hit a 52 week low of $714.59 |
| Sep 10,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-10-2020 hit a 52 week low of $714.97 |
| Mar 27,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-27-2020 hit a 52 week low of $720.36 |
| Mar 26,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-26-2020 hit a 52 week low of $726.33 |
| Mar 25,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-25-2020 hit a 52 week low of $728.01 |
| Mar 20,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-20-2020 hit a 52 week low of $744.42 |
| Mar 19,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-19-2020 hit a 52 week low of $768.71 |
| Mar 17,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-17-2020 hit a 52 week low of $773.73 |
| Mar 14,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-14-2020 hit a 52 week low of $781.09 |
| Mar 13,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-13-2020 hit a 52 week low of $785.81 |
| Mar 12,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-12-2020 hit a 52 week low of $830.49 |
| Mar 10,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-10-2020 hit a 52 week low of $850.22 |
| Mar 07,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-07-2020 hit a 52 week low of $890.82 |
| Mar 03,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 03-03-2020 hit a 52 week low of $891.94 |
| Feb 29,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 02-29-2020 hit a 52 week low of $892.14 |
| Feb 28,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 02-28-2020 hit a 52 week low of $892.97 |
| Feb 27,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 02-27-2020 hit a 52 week low of $894.24 |
| Jan 28,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 01-28-2020 hit a 52 week low of $894.62 |
| Jan 24,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 01-24-2020 hit a 52 week low of $896.38 |
| Jan 10,2020 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 01-10-2020 hit a 52 week low of $896.62 |
| Oct 11,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-11-2019 hit a 52 week low of $948.54 |
| Oct 10,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-10-2019 hit a 52 week low of $948.75 |
| Oct 09,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-09-2019 hit a 52 week low of $949.01 |
| Oct 03,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-03-2019 hit a 52 week low of $950.88 |
| Oct 02,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-02-2019 hit a 52 week low of $951.13 |
| Sep 28,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-28-2019 hit a 52 week low of $951.25 |
| Sep 27,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-27-2019 hit a 52 week low of $951.74 |
| Aug 09,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 08-09-2019 hit a 52 week low of $955.58 |
| Jun 18,2019 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 06-18-2019 hit a 52 week low of $972.61 |
| Dec 22,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-22-2018 hit a 52 week low of $977.05 |
| Dec 21,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-21-2018 hit a 52 week low of $982.40 |
| Dec 20,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-20-2018 hit a 52 week low of $985.99 |
| Dec 19,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-19-2018 hit a 52 week low of $989.96 |
| Dec 18,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-18-2018 hit a 52 week low of $993.02 |
| Dec 07,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 12-07-2018 hit a 52 week low of $993.28 |
| Nov 28,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-28-2018 hit a 52 week low of $995.06 |
| Nov 27,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-27-2018 hit a 52 week low of $995.35 |
| Nov 21,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-21-2018 hit a 52 week low of $996.22 |
| Nov 16,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-16-2018 hit a 52 week low of $998.82 |
| Nov 15,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-15-2018 hit a 52 week low of $1,002.16 |
| Nov 14,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-14-2018 hit a 52 week low of $1,002.32 |
| Nov 10,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-10-2018 hit a 52 week low of $1,006.34 |
| Nov 03,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-03-2018 hit a 52 week low of $1,006.88 |
| Nov 02,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 11-02-2018 hit a 52 week low of $1,009.20 |
| Oct 31,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-31-2018 hit a 52 week low of $1,009.24 |
| Oct 30,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-30-2018 hit a 52 week low of $1,012.10 |
| Oct 27,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-27-2018 hit a 52 week low of $1,015.30 |
| Oct 26,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-26-2018 hit a 52 week low of $1,015.72 |
| Oct 25,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-25-2018 hit a 52 week low of $1,017.23 |
| Oct 24,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-24-2018 hit a 52 week low of $1,018.02 |
| Oct 23,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-23-2018 hit a 52 week low of $1,018.86 |
| Oct 19,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-19-2018 hit a 52 week low of $1,019.67 |
| Oct 18,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-18-2018 hit a 52 week low of $1,020.05 |
| Oct 12,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-12-2018 hit a 52 week low of $1,020.55 |
| Oct 10,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-10-2018 hit a 52 week low of $1,022.30 |
| Oct 06,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-06-2018 hit a 52 week low of $1,023.12 |
| Oct 05,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 10-05-2018 hit a 52 week low of $1,024.39 |
| Sep 26,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-26-2018 hit a 52 week low of $1,024.59 |
| Sep 20,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-20-2018 hit a 52 week low of $1,024.60 |
| Sep 08,2018 - 52 WEEK LOW: FT (NASDAQ: FVHJPX) on 09-08-2018 hit a 52 week low of $1,025.21 |
