Healthcare Integrated Technologies Inc (HITC) Dividend News Alerts
HITC Stock Quote and Dividend Data
HITC Dividend History Detail
HITC Projected 10 Year Dividend Yield
HITC Competitors News
| Apr 25,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 04-25-2024 decreased stock price > 10% from $0.11 to $0.09 |
| Apr 23,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-23-2024 increased stock price > 10% from $0.10 to $0.11 |
| Apr 16,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-16-2024 increased stock price > 10% from $0.08 to $0.09 |
| Apr 06,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-06-2024 increased stock price > 10% from $0.08 to $0.09 |
| Apr 05,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-05-2024 increased stock price > 10% from $0.06 to $0.08 |
| Mar 21,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-21-2024 increased stock price > 10% from $0.05 to $0.07 |
| Mar 07,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-07-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 06,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-06-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 27,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-27-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 22,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-22-2024 increased stock price > 10% from $0.07 to $0.08 |
| Feb 17,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-17-2024 increased stock price > 10% from $0.05 to $0.08 |
| Feb 16,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-16-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 15,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-15-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 14,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-14-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 09,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-09-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 06,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-06-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 03,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-03-2024 increased stock price > 10% from $0.05 to $0.06 |
| Feb 02,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-02-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 01,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-01-2024 increased stock price > 10% from $0.05 to $0.07 |
| Jan 31,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-31-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Jan 30,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-30-2024 increased stock price > 10% from $0.06 to $0.07 |
| Jan 20,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-20-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Jan 19,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-19-2024 decreased stock price > 10% from $0.11 to $0.08 |
| Jan 12,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-12-2024 increased stock price > 10% from $0.10 to $0.11 |
| Jan 11,2024 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-11-2024 increased stock price > 10% from $0.07 to $0.10 |
| Jan 10,2024 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-10-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 30,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-30-2023 increased stock price > 10% from $0.07 to $0.08 |
| Dec 22,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-22-2023 increased stock price > 10% from $0.06 to $0.07 |
| Dec 20,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-20-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Dec 09,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-09-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Dec 08,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-08-2023 increased stock price > 10% from $0.08 to $0.10 |
| Dec 07,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-07-2023 increased stock price > 10% from $0.06 to $0.08 |
| Dec 05,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-05-2023 increased stock price > 10% from $0.06 to $0.07 |
| Nov 28,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-28-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 23,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-23-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 21,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-21-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 18,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-18-2023 increased stock price > 10% from $0.08 to $0.10 |
| Nov 16,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-16-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Nov 15,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-15-2023 increased stock price > 10% from $0.08 to $0.10 |
| Nov 10,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-10-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 07,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-07-2023 increased stock price > 10% from $0.09 to $0.10 |
| Oct 25,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-25-2023 increased stock price > 10% from $0.09 to $0.10 |
| Oct 24,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-24-2023 increased stock price > 10% from $0.07 to $0.09 |
| Oct 21,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-21-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 19,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-19-2023 increased stock price > 10% from $0.08 to $0.10 |
| Oct 12,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-12-2023 increased stock price > 10% from $0.07 to $0.08 |
| Oct 11,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-11-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 10,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-10-2023 increased stock price > 10% from $0.07 to $0.08 |
| Oct 07,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-07-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 04,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-04-2023 increased stock price > 10% from $0.08 to $0.09 |
| Oct 03,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-03-2023 increased stock price > 10% from $0.07 to $0.08 |
| Sep 29,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-29-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Sep 28,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-28-2023 increased stock price > 10% from $0.07 to $0.09 |
| Sep 26,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-26-2023 increased stock price > 10% from $0.07 to $0.08 |
| Sep 23,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-23-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Sep 22,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-22-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Sep 21,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-21-2023 increased stock price > 10% from $0.09 to $0.10 |
| Sep 19,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-19-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 16,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-16-2023 increased stock price > 10% from $0.08 to $0.09 |
| Sep 13,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-13-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Sep 08,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-08-2023 increased stock price > 10% from $0.10 to $0.11 |
| Aug 31,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-31-2023 decreased stock price > 10% from $0.11 to $0.10 |
| Aug 26,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-26-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Aug 25,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-25-2023 increased stock price > 10% from $0.10 to $0.14 |
| Aug 16,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-16-2023 increased stock price > 10% from $0.06 to $0.09 |
| Aug 09,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-09-2023 increased stock price > 10% from $0.06 to $0.07 |
| Aug 08,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-08-2023 increased stock price > 10% from $0.05 to $0.06 |
| Aug 05,2023 - HITC STOCK PRICE 52 WEEK LOW: Healthcare Integrated Technologies Inc on 08-05-2023 hit a 52 week low of $0.05 |
| Aug 05,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-05-2023 decreased stock price > 10% from $0.08 to $0.05 |
| Aug 04,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-04-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jul 29,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-29-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jul 28,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 07-28-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jul 14,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-14-2023 increased stock price > 10% from $0.09 to $0.10 |
| Jul 06,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-06-2023 increased stock price > 10% from $0.09 to $0.11 |
| Jul 04,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 07-04-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Jun 08,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-08-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jun 07,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 06-07-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Jun 06,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-06-2023 increased stock price > 10% from $0.09 to $0.10 |
| May 24,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-24-2023 decreased stock price > 10% from $0.11 to $0.09 |
| May 18,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-18-2023 increased stock price > 10% from $0.09 to $0.12 |
| May 09,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-09-2023 decreased stock price > 10% from $0.10 to $0.08 |
| May 05,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-05-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Apr 27,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-27-2023 increased stock price > 10% from $0.09 to $0.11 |
| Apr 25,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 04-25-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 22,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-22-2023 increased stock price > 10% from $0.11 to $0.13 |
| Apr 20,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 04-20-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Apr 18,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-18-2023 increased stock price > 10% from $0.12 to $0.15 |
| Apr 07,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 04-07-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Mar 29,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-29-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Mar 28,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-28-2023 increased stock price > 10% from $0.13 to $0.16 |
| Mar 17,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-17-2023 increased stock price > 10% from $0.13 to $0.15 |
| Mar 16,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-16-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Mar 15,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-15-2023 increased stock price > 10% from $0.13 to $0.15 |
| Mar 08,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-08-2023 increased stock price > 10% from $0.13 to $0.15 |
| Mar 04,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-04-2023 increased stock price > 10% from $0.10 to $0.13 |
| Mar 02,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-02-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 25,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-25-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Feb 23,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-23-2023 increased stock price > 10% from $0.13 to $0.15 |
| Feb 17,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-17-2023 increased stock price > 10% from $0.12 to $0.13 |
| Feb 11,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-11-2023 decreased stock price > 10% from $0.14 to $0.13 |
| Feb 07,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-07-2023 increased stock price > 10% from $0.13 to $0.15 |
| Feb 01,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-01-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Jan 24,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-24-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 21,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-21-2023 increased stock price > 10% from $0.13 to $0.16 |
| Jan 14,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-14-2023 increased stock price > 10% from $0.09 to $0.11 |
| Jan 11,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-11-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jan 10,2023 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-10-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jan 06,2023 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-06-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Dec 31,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-31-2022 increased stock price > 10% from $0.09 to $0.10 |
| Dec 29,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-29-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 28,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-28-2022 decreased stock price > 10% from $0.11 to $0.08 |
| Dec 23,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-23-2022 increased stock price > 10% from $0.09 to $0.11 |
| Dec 20,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-20-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 16,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-16-2022 increased stock price > 10% from $0.09 to $0.12 |
| Dec 06,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-06-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 02,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 12-02-2022 increased stock price > 10% from $0.08 to $0.11 |
| Dec 01,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-01-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 23,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-23-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 18,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-18-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 16,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-16-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 15,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-15-2022 increased stock price > 10% from $0.12 to $0.15 |
| Nov 08,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-08-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 04,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-04-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Nov 02,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-02-2022 decreased stock price > 10% from $0.22 to $0.17 |
| Nov 01,2022 - HITC STOCK PRICE 52 WEEK HIGH: Healthcare Integrated Technologies Inc on 11-01-2022 hit a 52 week high of $0.22 |
| Nov 01,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-01-2022 increased stock price > 10% from $0.19 to $0.22 |
| Oct 29,2022 - HITC STOCK PRICE 52 WEEK HIGH: Healthcare Integrated Technologies Inc on 10-29-2022 hit a 52 week high of $0.19 |
| Oct 29,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-29-2022 increased stock price > 10% from $0.14 to $0.19 |
| Oct 27,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-27-2022 decreased stock price > 10% from $0.18 to $0.14 |
| Oct 26,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-26-2022 increased stock price > 10% from $0.16 to $0.18 |
| Oct 25,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-25-2022 increased stock price > 10% from $0.12 to $0.16 |
| Oct 15,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-15-2022 increased stock price > 10% from $0.10 to $0.13 |
| Oct 14,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-14-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Oct 13,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-13-2022 decreased stock price > 10% from $0.16 to $0.13 |
| Oct 11,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-11-2022 increased stock price > 10% from $0.10 to $0.15 |
| Oct 08,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-08-2022 increased stock price > 10% from $0.07 to $0.10 |
| Oct 07,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-07-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 05,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-05-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 01,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-01-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Sep 29,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-29-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Sep 28,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-28-2022 increased stock price > 10% from $0.06 to $0.12 |
| Sep 22,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-22-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 20,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-20-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 13,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-13-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 08,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-08-2022 increased stock price > 10% from $0.06 to $0.07 |
| Aug 27,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-27-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 19,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-19-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 03,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-03-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Jul 21,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-21-2022 increased stock price > 10% from $0.06 to $0.08 |
| Jun 24,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-24-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jun 14,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 06-14-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 03,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-03-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jun 02,2022 - HITC STOCK PRICE 52 WEEK LOW: Healthcare Integrated Technologies Inc on 06-02-2022 hit a 52 week low of $0.05 |
| Jun 02,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 06-02-2022 decreased stock price > 10% from $0.06 to $0.05 |
| May 27,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-27-2022 decreased stock price > 10% from $0.08 to $0.06 |
| May 24,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-24-2022 increased stock price > 10% from $0.05 to $0.08 |
| May 19,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-19-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 18,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-18-2022 decreased stock price > 10% from $0.08 to $0.05 |
| May 13,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-13-2022 decreased stock price > 10% from $0.11 to $0.08 |
| May 10,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-10-2022 increased stock price > 10% from $0.09 to $0.11 |
| May 05,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-05-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Apr 22,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-22-2022 increased stock price > 10% from $0.10 to $0.12 |
| Apr 20,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-20-2022 increased stock price > 10% from $0.10 to $0.11 |
| Apr 19,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-19-2022 increased stock price > 10% from $0.08 to $0.10 |
| Mar 08,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-08-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Mar 04,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-04-2022 increased stock price > 10% from $0.09 to $0.11 |
| Feb 23,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-23-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Feb 11,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 02-11-2022 increased stock price > 10% from $0.09 to $0.10 |
| Feb 01,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 02-01-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Jan 19,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-19-2022 increased stock price > 10% from $0.09 to $0.13 |
| Jan 14,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-14-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Jan 07,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-07-2022 increased stock price > 10% from $0.10 to $0.14 |
| Jan 06,2022 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 01-06-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Jan 04,2022 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 01-04-2022 increased stock price > 10% from $0.09 to $0.11 |
| Dec 29,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-29-2021 decreased stock price > 10% from $0.14 to $0.10 |
| Dec 16,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-16-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Dec 01,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 12-01-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Nov 24,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-24-2021 increased stock price > 10% from $0.14 to $0.16 |
| Nov 16,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-16-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Nov 12,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-12-2021 increased stock price > 10% from $0.14 to $0.16 |
| Nov 06,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 11-06-2021 increased stock price > 10% from $0.14 to $0.16 |
| Nov 02,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 11-02-2021 decreased stock price > 10% from $0.19 to $0.16 |
| Oct 27,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 10-27-2021 increased stock price > 10% from $0.17 to $0.19 |
| Oct 09,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-09-2021 decreased stock price > 10% from $0.24 to $0.20 |
| Oct 05,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 10-05-2021 decreased stock price > 10% from $0.28 to $0.21 |
| Sep 28,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-28-2021 increased stock price > 10% from $0.27 to $0.30 |
| Sep 25,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-25-2021 decreased stock price > 10% from $0.30 to $0.27 |
| Sep 21,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 09-21-2021 increased stock price > 10% from $0.31 to $0.35 |
| Sep 08,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 09-08-2021 decreased stock price > 10% from $0.40 to $0.32 |
| Aug 31,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-31-2021 decreased stock price > 10% from $0.48 to $0.42 |
| Aug 28,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-28-2021 increased stock price > 10% from $0.40 to $0.48 |
| Aug 27,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-27-2021 decreased stock price > 10% from $0.48 to $0.40 |
| Aug 26,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-26-2021 increased stock price > 10% from $0.39 to $0.48 |
| Aug 20,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-20-2021 increased stock price > 10% from $0.32 to $0.39 |
| Aug 18,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-18-2021 decreased stock price > 10% from $0.39 to $0.32 |
| Aug 17,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-17-2021 decreased stock price > 10% from $0.43 to $0.39 |
| Aug 10,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-10-2021 increased stock price > 10% from $0.40 to $0.46 |
| Aug 07,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 08-07-2021 decreased stock price > 10% from $0.48 to $0.40 |
| Aug 03,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 08-03-2021 increased stock price > 10% from $0.40 to $0.48 |
| Jul 31,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 07-31-2021 decreased stock price > 10% from $0.51 to $0.40 |
| Jul 17,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-17-2021 increased stock price > 10% from $0.35 to $0.43 |
| Jul 16,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 07-16-2021 decreased stock price > 10% from $0.42 to $0.35 |
| Jul 02,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 07-02-2021 increased stock price > 10% from $0.37 to $0.41 |
| Jun 19,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-19-2021 increased stock price > 10% from $0.39 to $0.45 |
| Jun 18,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 06-18-2021 increased stock price > 10% from $0.35 to $0.39 |
| May 28,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-28-2021 increased stock price > 10% from $0.37 to $0.41 |
| May 21,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 05-21-2021 increased stock price > 10% from $0.30 to $0.34 |
| May 12,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 05-12-2021 decreased stock price > 10% from $0.38 to $0.33 |
| Apr 14,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 04-14-2021 increased stock price > 10% from $0.32 to $0.41 |
| Mar 26,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-26-2021 increased stock price > 10% from $0.25 to $0.34 |
| Mar 25,2021 - HITC STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc on 03-25-2021 decreased stock price > 10% from $0.30 to $0.25 |
| Mar 16,2021 - HITC STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc on 03-16-2021 increased stock price > 10% from $0.30 to $0.33 |
| Mar 06,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-06-2021 increased stock price > 10% from $0.25 to $0.30 |
| Mar 04,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-04-2021 decreased stock price > 10% from $0.30 to $0.25 |
| Mar 02,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-02-2021 decreased stock price > 10% from $0.39 to $0.29 |
| Feb 26,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-26-2021 decreased stock price > 10% from $0.45 to $0.39 |
| Feb 25,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-25-2021 increased stock price > 10% from $0.30 to $0.45 |
| Feb 23,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-23-2021 decreased stock price > 10% from $0.43 to $0.29 |
| Feb 10,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-10-2021 decreased stock price > 10% from $0.47 to $0.41 |
| Feb 09,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-09-2021 increased stock price > 10% from $0.27 to $0.47 |
| Feb 06,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-06-2021 decreased stock price > 10% from $0.37 to $0.27 |
| Feb 03,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-03-2021 increased stock price > 10% from $0.27 to $0.36 |
| Feb 02,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-02-2021 decreased stock price > 10% from $0.38 to $0.27 |
| Jan 29,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-29-2021 decreased stock price > 10% from $0.46 to $0.37 |
| Jan 28,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-28-2021 decreased stock price > 10% from $0.51 to $0.46 |
| Jan 27,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-27-2021 increased stock price > 10% from $0.35 to $0.51 |
| Jan 26,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-26-2021 decreased stock price > 10% from $0.55 to $0.35 |
| Jan 23,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-23-2021 increased stock price > 10% from $0.36 to $0.55 |
| Jan 22,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-22-2021 decreased stock price > 10% from $0.52 to $0.36 |
| Jan 15,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-15-2021 increased stock price > 10% from $0.45 to $0.58 |
| Jan 14,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-14-2021 increased stock price > 10% from $0.27 to $0.45 |
| Jan 13,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-13-2021 decreased stock price > 10% from $0.42 to $0.27 |
| Jan 08,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-08-2021 increased stock price > 10% from $0.25 to $0.40 |
| Jan 07,2021 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-07-2021 decreased stock price > 10% from $0.40 to $0.25 |
| Jan 01,2021 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-01-2021 increased stock price > 10% from $0.27 to $0.40 |
| Dec 31,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 12-31-2020 decreased stock price > 10% from $0.51 to $0.27 |
| Dec 30,2020 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 12-30-2020 increased stock price > 10% from $0.28 to $0.51 |
| Dec 29,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 12-29-2020 decreased stock price > 10% from $0.60 to $0.28 |
| Dec 24,2020 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 12-24-2020 increased stock price > 10% from $0.27 to $0.60 |
| Dec 18,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 12-18-2020 decreased stock price > 10% from $0.60 to $0.27 |
| Nov 28,2020 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-28-2020 increased stock price > 10% from $0.31 to $0.60 |
| Nov 25,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-25-2020 decreased stock price > 10% from $0.60 to $0.29 |
| Nov 24,2020 - 52 WEEK HIGH: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-24-2020 hit a 52 week high of $0.60 |
| Nov 24,2020 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-24-2020 increased stock price > 10% from $0.30 to $0.60 |
| Nov 21,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-21-2020 decreased stock price > 10% from $0.59 to $0.30 |
| Nov 14,2020 - 52 WEEK HIGH: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-14-2020 hit a 52 week high of $0.60 |
| Nov 14,2020 - STOCK PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 11-14-2020 increased stock price > 10% from $0.50 to $0.60 |
| Oct 23,2020 - STOCK PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-23-2020 decreased stock price > 10% from $0.60 to $0.50 |
| Oct 17,2020 - 52 WEEK HIGH: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-17-2020 hit a 52 week high of $0.60 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-02-2020 increased close price > 10% from $0.43 to $0.55 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-22-2020 increased close price > 10% from $0.32 to $0.43 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-04-2020 decreased close price > 10% from $0.37 to $0.30 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-03-2020 decreased close price > 10% from $0.43 to $0.37 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-01-2020 increased close price > 10% from $0.39 to $0.44 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-29-2020 increased close price > 10% from $0.35 to $0.39 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-25-2020 decreased close price > 10% from $0.44 to $0.35 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-11-2020 increased close price > 10% from $0.35 to $0.40 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-07-2020 decreased close price > 10% from $0.44 to $0.35 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-31-2020 increased close price > 10% from $0.32 to $0.43 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-29-2020 decreased close price > 10% from $0.47 to $0.35 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-28-2020 increased close price > 10% from $0.39 to $0.47 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-25-2020 increased close price > 10% from $0.30 to $0.39 |
| Jul 23,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-23-2020 decreased close price > 10% from $0.47 to $0.30 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-21-2020 increased close price > 10% from $0.35 to $0.47 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-16-2020 increased close price > 10% from $0.31 to $0.35 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-14-2020 decreased close price > 10% from $0.35 to $0.31 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-08-2020 increased close price > 10% from $0.30 to $0.35 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 07-02-2020 increased close price > 10% from $0.20 to $0.30 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-24-2020 decreased close price > 10% from $0.48 to $0.20 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-20-2020 increased close price > 10% from $0.20 to $0.48 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-17-2020 decreased close price > 10% from $0.30 to $0.19 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-13-2020 increased close price > 10% from $0.20 to $0.30 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-09-2020 decreased close price > 10% from $0.37 to $0.22 |
| May 27,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 05-27-2020 increased close price > 10% from $0.22 to $0.33 |
| May 14,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 05-14-2020 decreased close price > 10% from $0.28 to $0.22 |
| May 12,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 05-12-2020 decreased close price > 10% from $0.35 to $0.28 |
| May 02,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 05-02-2020 increased close price > 10% from $0.23 to $0.35 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-22-2020 decreased close price > 10% from $0.50 to $0.23 |
| Apr 21,2020 - 52 WEEK HIGH: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-21-2020 hit a 52 week high of $0.50 |
| Apr 15,2020 - 52 WEEK HIGH: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-15-2020 hit a 52 week high of $0.50 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-15-2020 increased close price > 10% from $0.30 to $0.50 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-03-2020 decreased close price > 10% from $0.35 to $0.30 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-02-2020 increased close price > 10% from $0.18 to $0.35 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-26-2020 decreased close price > 10% from $0.40 to $0.20 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-26-2019 increased close price > 10% from $0.31 to $0.42 |
| Oct 09,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-09-2019 increased close price > 10% from $0.15 to $0.31 |
| Aug 21,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-21-2019 decreased close price > 10% from $0.20 to $0.15 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 06-25-2019 increased close price > 10% from $0.12 to $0.20 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-30-2019 decreased close price > 10% from $0.15 to $0.12 |
| Apr 27,2019 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-27-2019 hit a 52 week low of $0.15 |
| Apr 27,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-27-2019 decreased close price > 10% from $0.32 to $0.15 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-12-2019 decreased close price > 10% from $0.47 to $0.32 |
| Apr 09,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 04-09-2019 increased close price > 10% from $0.22 to $0.47 |
| Mar 23,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-23-2019 decreased close price > 10% from $0.47 to $0.22 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-07-2019 increased close price > 10% from $0.21 to $0.47 |
| Mar 05,2019 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-05-2019 hit a 52 week low of $0.21 |
| Mar 05,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 03-05-2019 decreased close price > 10% from $0.47 to $0.21 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-13-2019 increased close price > 10% from $0.30 to $0.47 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-09-2019 increased close price > 10% from $0.21 to $0.30 |
| Feb 08,2019 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-08-2019 hit a 52 week low of $0.21 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 02-08-2019 decreased close price > 10% from $0.30 to $0.21 |
| Jan 16,2019 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-16-2019 hit a 52 week low of $0.30 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 01-16-2019 decreased close price > 10% from $0.45 to $0.30 |
| Oct 09,2018 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 10-09-2018 increased close price > 10% from $0.30 to $0.45 |
| Sep 12,2018 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-12-2018 hit a 52 week low of $0.30 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 09-12-2018 decreased close price > 10% from $0.45 to $0.30 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-18-2018 increased close price > 3% from $0.35 to $0.48 |
| Aug 14,2018 - 52 WEEK LOW: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-14-2018 hit a 52 week low of $0.350 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Healthcare Integrated Technologies Inc (OTCBB: HITC) on 08-14-2018 decreased close price from $0.450 to $0.350 |
