(ITMIGX) Dividend News Alerts
ITMIGX Stock Quote and Dividend Data
ITMIGX Dividend History Detail
ITMIGX Projected 10 Year Dividend Yield
ITMIGX Competitors News
| Oct 01,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 10-01-2021 hit a 52 week low of $614.20 |
| Sep 29,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-29-2021 hit a 52 week low of $614.62 |
| Sep 25,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-25-2021 hit a 52 week low of $614.63 |
| Sep 24,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-24-2021 hit a 52 week low of $614.66 |
| Sep 23,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-23-2021 hit a 52 week low of $614.67 |
| Sep 22,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-22-2021 hit a 52 week low of $614.68 |
| Sep 21,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-21-2021 hit a 52 week low of $614.69 |
| Sep 17,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-17-2021 hit a 52 week low of $614.73 |
| Sep 16,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-16-2021 hit a 52 week low of $614.74 |
| Sep 15,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-15-2021 hit a 52 week low of $614.75 |
| Sep 14,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-14-2021 hit a 52 week low of $614.77 |
| Sep 11,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-11-2021 hit a 52 week low of $614.80 |
| Sep 10,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-10-2021 hit a 52 week low of $614.88 |
| Sep 09,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-09-2021 hit a 52 week low of $614.91 |
| Sep 08,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-08-2021 hit a 52 week low of $614.94 |
| Sep 04,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-04-2021 hit a 52 week low of $614.96 |
| Sep 03,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-03-2021 hit a 52 week low of $615.07 |
| Sep 02,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-02-2021 hit a 52 week low of $615.09 |
| Sep 01,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 09-01-2021 hit a 52 week low of $615.12 |
| Aug 31,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-31-2021 hit a 52 week low of $615.14 |
| Aug 28,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-28-2021 hit a 52 week low of $615.17 |
| Aug 27,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-27-2021 hit a 52 week low of $615.25 |
| Aug 26,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-26-2021 hit a 52 week low of $615.28 |
| Aug 24,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-24-2021 hit a 52 week low of $615.33 |
| Aug 21,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-21-2021 hit a 52 week low of $615.36 |
| Aug 20,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-20-2021 hit a 52 week low of $615.44 |
| Aug 19,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-19-2021 hit a 52 week low of $615.46 |
| Aug 18,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-18-2021 hit a 52 week low of $615.49 |
| Aug 17,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-17-2021 hit a 52 week low of $615.51 |
| Aug 14,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-14-2021 hit a 52 week low of $615.54 |
| Aug 12,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-12-2021 hit a 52 week low of $615.65 |
| Aug 11,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-11-2021 hit a 52 week low of $615.68 |
| Aug 10,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-10-2021 hit a 52 week low of $615.71 |
| Aug 04,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-04-2021 hit a 52 week low of $615.88 |
| Aug 03,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 08-03-2021 hit a 52 week low of $615.91 |
| Jul 31,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-31-2021 hit a 52 week low of $615.94 |
| Jul 30,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-30-2021 hit a 52 week low of $616.02 |
| Jul 29,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-29-2021 hit a 52 week low of $616.06 |
| Jul 28,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-28-2021 hit a 52 week low of $616.08 |
| Jul 27,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-27-2021 hit a 52 week low of $616.11 |
| Jul 23,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-23-2021 hit a 52 week low of $616.23 |
| Jul 22,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-22-2021 hit a 52 week low of $616.25 |
| Jul 21,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-21-2021 hit a 52 week low of $616.28 |
| Jul 20,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-20-2021 hit a 52 week low of $616.30 |
| Jul 17,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-17-2021 hit a 52 week low of $616.33 |
| Jul 16,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-16-2021 hit a 52 week low of $616.41 |
| Jul 15,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-15-2021 hit a 52 week low of $616.44 |
| Jul 14,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-14-2021 hit a 52 week low of $616.47 |
| Jul 13,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-13-2021 hit a 52 week low of $616.50 |
| Jul 10,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-10-2021 hit a 52 week low of $616.51 |
| Jul 09,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-09-2021 hit a 52 week low of $616.60 |
| Jul 08,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-08-2021 hit a 52 week low of $616.62 |
| Jul 07,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-07-2021 hit a 52 week low of $616.66 |
| Jul 03,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-03-2021 hit a 52 week low of $616.68 |
| Jul 02,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-02-2021 hit a 52 week low of $616.78 |
| Jul 01,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 07-01-2021 hit a 52 week low of $616.82 |
| Jun 30,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-30-2021 hit a 52 week low of $616.86 |
| Jun 29,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-29-2021 hit a 52 week low of $616.89 |
| Jun 26,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-26-2021 hit a 52 week low of $616.91 |
| Jun 24,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-24-2021 hit a 52 week low of $617.03 |
| Jun 23,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-23-2021 hit a 52 week low of $617.04 |
| Jun 22,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-22-2021 hit a 52 week low of $617.06 |
| Jun 19,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-19-2021 hit a 52 week low of $617.09 |
| Jun 18,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-18-2021 hit a 52 week low of $617.17 |
| Jun 16,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-16-2021 hit a 52 week low of $617.27 |
| Jun 15,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-15-2021 hit a 52 week low of $617.29 |
| Jun 12,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-12-2021 hit a 52 week low of $617.31 |
| Jun 11,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-11-2021 hit a 52 week low of $617.39 |
| Jun 10,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-10-2021 hit a 52 week low of $617.43 |
| Jun 09,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-09-2021 hit a 52 week low of $617.45 |
| Jun 05,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-05-2021 hit a 52 week low of $617.50 |
| Jun 04,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-04-2021 hit a 52 week low of $617.58 |
| Jun 03,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-03-2021 hit a 52 week low of $617.62 |
| Jun 02,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 06-02-2021 hit a 52 week low of $617.65 |
| May 29,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-29-2021 hit a 52 week low of $617.67 |
| May 28,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-28-2021 hit a 52 week low of $618.02 |
| May 27,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-27-2021 hit a 52 week low of $618.09 |
| May 26,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-26-2021 hit a 52 week low of $618.13 |
| May 25,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-25-2021 hit a 52 week low of $618.15 |
| May 22,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-22-2021 hit a 52 week low of $618.18 |
| May 21,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-21-2021 hit a 52 week low of $618.25 |
| May 20,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-20-2021 hit a 52 week low of $618.34 |
| May 19,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-19-2021 hit a 52 week low of $618.38 |
| May 18,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-18-2021 hit a 52 week low of $618.42 |
| May 15,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-15-2021 hit a 52 week low of $618.46 |
| May 14,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-14-2021 hit a 52 week low of $618.50 |
| May 13,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-13-2021 hit a 52 week low of $618.62 |
| May 12,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-12-2021 hit a 52 week low of $618.80 |
| May 07,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-07-2021 hit a 52 week low of $618.98 |
| May 06,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-06-2021 hit a 52 week low of $619.06 |
| May 05,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-05-2021 hit a 52 week low of $619.09 |
| May 04,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-04-2021 hit a 52 week low of $619.14 |
| May 01,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 05-01-2021 hit a 52 week low of $619.18 |
| Apr 30,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-30-2021 hit a 52 week low of $619.24 |
| Apr 28,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-28-2021 hit a 52 week low of $619.35 |
| Apr 27,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-27-2021 hit a 52 week low of $619.44 |
| Apr 24,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-24-2021 hit a 52 week low of $619.48 |
| Apr 23,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-23-2021 hit a 52 week low of $619.57 |
| Apr 21,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-21-2021 hit a 52 week low of $619.65 |
| Apr 20,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-20-2021 hit a 52 week low of $619.70 |
| Apr 17,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-17-2021 hit a 52 week low of $619.77 |
| Apr 16,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-16-2021 hit a 52 week low of $619.86 |
| Apr 15,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-15-2021 hit a 52 week low of $619.96 |
| Apr 14,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-14-2021 hit a 52 week low of $620.01 |
| Apr 13,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-13-2021 hit a 52 week low of $620.09 |
| Apr 10,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-10-2021 hit a 52 week low of $620.13 |
| Apr 09,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-09-2021 hit a 52 week low of $620.20 |
| Apr 08,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-08-2021 hit a 52 week low of $620.27 |
| Apr 07,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-07-2021 hit a 52 week low of $620.32 |
| Apr 06,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-06-2021 hit a 52 week low of $620.39 |
| Apr 02,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 04-02-2021 hit a 52 week low of $620.45 |
| Mar 31,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-31-2021 hit a 52 week low of $620.63 |
| Mar 30,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-30-2021 hit a 52 week low of $620.69 |
| Mar 27,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-27-2021 hit a 52 week low of $620.71 |
| Mar 26,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-26-2021 hit a 52 week low of $620.80 |
| Mar 25,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-25-2021 hit a 52 week low of $620.89 |
| Mar 24,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-24-2021 hit a 52 week low of $620.97 |
| Mar 23,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-23-2021 hit a 52 week low of $621.04 |
| Mar 20,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-20-2021 hit a 52 week low of $621.09 |
| Mar 19,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-19-2021 hit a 52 week low of $621.10 |
| Mar 18,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-18-2021 hit a 52 week low of $621.23 |
| Mar 17,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-17-2021 hit a 52 week low of $621.26 |
| Mar 12,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-12-2021 hit a 52 week low of $621.39 |
| Mar 11,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-11-2021 hit a 52 week low of $621.51 |
| Mar 09,2021 - ITMIGX STOCK PRICE 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust on 03-09-2021 hit a 52 week low of $621.57 |
| Mar 06,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-06-2021 hit a 52 week low of $621.66 |
| Mar 05,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-05-2021 hit a 52 week low of $621.83 |
| Mar 04,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-04-2021 hit a 52 week low of $621.87 |
| Mar 03,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-03-2021 hit a 52 week low of $621.94 |
| Feb 26,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-26-2021 hit a 52 week low of $622.06 |
| Feb 25,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-25-2021 hit a 52 week low of $622.31 |
| Feb 24,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-24-2021 hit a 52 week low of $622.36 |
| Feb 23,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-23-2021 hit a 52 week low of $622.44 |
| Feb 20,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-20-2021 hit a 52 week low of $622.50 |
| Feb 19,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-19-2021 hit a 52 week low of $622.57 |
| Feb 17,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-17-2021 hit a 52 week low of $622.68 |
| Feb 13,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-13-2021 hit a 52 week low of $622.73 |
| Feb 12,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-12-2021 hit a 52 week low of $622.84 |
| Feb 11,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-11-2021 hit a 52 week low of $623.06 |
| Feb 10,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-10-2021 hit a 52 week low of $623.07 |
| Feb 09,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-09-2021 hit a 52 week low of $623.20 |
| Feb 06,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-06-2021 hit a 52 week low of $623.22 |
| Feb 05,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-05-2021 hit a 52 week low of $623.27 |
| Feb 04,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-04-2021 hit a 52 week low of $623.33 |
| Feb 03,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-03-2021 hit a 52 week low of $623.39 |
| Feb 02,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 02-02-2021 hit a 52 week low of $623.63 |
| Jan 29,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-29-2021 hit a 52 week low of $623.80 |
| Jan 28,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-28-2021 hit a 52 week low of $623.87 |
| Jan 27,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-27-2021 hit a 52 week low of $623.90 |
| Jan 23,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-23-2021 hit a 52 week low of $624.17 |
| Jan 22,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-22-2021 hit a 52 week low of $624.23 |
| Jan 21,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-21-2021 hit a 52 week low of $624.34 |
| Jan 20,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-20-2021 hit a 52 week low of $624.40 |
| Jan 15,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-15-2021 hit a 52 week low of $624.49 |
| Jan 13,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-13-2021 hit a 52 week low of $624.49 |
| Jan 12,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-12-2021 hit a 52 week low of $624.58 |
| Jan 09,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-09-2021 hit a 52 week low of $624.64 |
| Jan 08,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-08-2021 hit a 52 week low of $624.68 |
| Jan 07,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-07-2021 hit a 52 week low of $624.82 |
| Jan 06,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-06-2021 hit a 52 week low of $624.83 |
| Jan 05,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-05-2021 hit a 52 week low of $624.88 |
| Jan 01,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-01-2021 hit a 52 week low of $624.91 |
| Dec 31,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-31-2020 hit a 52 week low of $624.96 |
| Dec 29,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-29-2020 hit a 52 week low of $625.05 |
| Dec 25,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-25-2020 hit a 52 week low of $625.12 |
| Dec 24,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-24-2020 hit a 52 week low of $625.15 |
| Dec 23,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-23-2020 hit a 52 week low of $625.18 |
| Dec 22,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-22-2020 hit a 52 week low of $625.20 |
| Dec 19,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-19-2020 hit a 52 week low of $625.45 |
| Dec 18,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-18-2020 hit a 52 week low of $625.64 |
| Dec 17,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-17-2020 hit a 52 week low of $625.66 |
| Dec 15,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-15-2020 hit a 52 week low of $625.77 |
| Dec 12,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-12-2020 hit a 52 week low of $625.80 |
| Dec 11,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-11-2020 hit a 52 week low of $625.86 |
| Dec 08,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-08-2020 hit a 52 week low of $626.04 |
| Dec 05,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-05-2020 hit a 52 week low of $626.05 |
| Dec 04,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-04-2020 hit a 52 week low of $626.32 |
| Dec 03,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-03-2020 hit a 52 week low of $626.49 |
| Nov 25,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-25-2020 hit a 52 week low of $626.58 |
| Nov 24,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-24-2020 hit a 52 week low of $626.60 |
| Oct 30,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-30-2020 hit a 52 week low of $626.68 |
| Oct 29,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-29-2020 hit a 52 week low of $626.95 |
| Oct 27,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-27-2020 hit a 52 week low of $627.99 |
| Oct 24,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-24-2020 hit a 52 week low of $628.12 |
| Oct 21,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-21-2020 hit a 52 week low of $628.15 |
| Oct 16,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-16-2020 hit a 52 week low of $628.15 |
| Oct 15,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-15-2020 hit a 52 week low of $628.34 |
| Oct 03,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-03-2020 hit a 52 week low of $628.38 |
| Sep 30,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-30-2020 hit a 52 week low of $628.65 |
| Sep 26,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-26-2020 hit a 52 week low of $628.66 |
| Sep 25,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-25-2020 hit a 52 week low of $628.85 |
| Sep 23,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-23-2020 hit a 52 week low of $628.92 |
| Sep 22,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-22-2020 hit a 52 week low of $629.38 |
| Sep 15,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-15-2020 hit a 52 week low of $629.40 |
| Sep 12,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-12-2020 hit a 52 week low of $629.67 |
| Sep 11,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-11-2020 hit a 52 week low of $629.85 |
| Jul 30,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 07-30-2020 hit a 52 week low of $630.03 |
| Jul 10,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 07-10-2020 hit a 52 week low of $630.10 |
| May 08,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 05-08-2020 hit a 52 week low of $671.38 |
| Apr 09,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 04-09-2020 hit a 52 week low of $732.62 |
| Mar 26,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-26-2020 hit a 52 week low of $734.66 |
| Mar 25,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-25-2020 hit a 52 week low of $735.47 |
| Mar 24,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-24-2020 hit a 52 week low of $735.64 |
| Mar 21,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-21-2020 hit a 52 week low of $741.28 |
| Mar 20,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-20-2020 hit a 52 week low of $741.58 |
| Mar 19,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-19-2020 hit a 52 week low of $751.37 |
| Mar 18,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-18-2020 hit a 52 week low of $758.84 |
| Mar 17,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-17-2020 hit a 52 week low of $761.53 |
| Mar 14,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-14-2020 hit a 52 week low of $763.27 |
| Mar 13,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-13-2020 hit a 52 week low of $765.04 |
| Mar 12,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-12-2020 hit a 52 week low of $769.18 |
| Mar 11,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-11-2020 hit a 52 week low of $771.42 |
| Mar 10,2020 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-10-2020 hit a 52 week low of $774.89 |
| Dec 13,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-13-2019 hit a 52 week low of $844.97 |
| Dec 11,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-11-2019 hit a 52 week low of $845.28 |
| Nov 28,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-28-2019 hit a 52 week low of $845.37 |
| Nov 26,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-26-2019 hit a 52 week low of $845.38 |
| Nov 22,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-22-2019 hit a 52 week low of $845.40 |
| Nov 09,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-09-2019 hit a 52 week low of $845.56 |
| Nov 08,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-08-2019 hit a 52 week low of $845.75 |
| Sep 14,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-14-2019 hit a 52 week low of $856.35 |
| Sep 13,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-13-2019 hit a 52 week low of $857.24 |
| Sep 11,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-11-2019 hit a 52 week low of $857.44 |
| Sep 10,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 09-10-2019 hit a 52 week low of $858.99 |
| Apr 13,2019 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 04-13-2019 hit a 52 week low of $914.16 |
| Dec 04,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 12-04-2018 hit a 52 week low of $915.51 |
| Nov 30,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-30-2018 hit a 52 week low of $915.71 |
| Nov 29,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-29-2018 hit a 52 week low of $915.79 |
| Nov 28,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-28-2018 hit a 52 week low of $916.08 |
| Nov 24,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-24-2018 hit a 52 week low of $916.35 |
| Nov 22,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-22-2018 hit a 52 week low of $916.74 |
| Nov 09,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-09-2018 hit a 52 week low of $916.80 |
| Nov 08,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-08-2018 hit a 52 week low of $916.93 |
| Nov 07,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-07-2018 hit a 52 week low of $917.14 |
| Nov 03,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-03-2018 hit a 52 week low of $917.26 |
| Nov 01,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 11-01-2018 hit a 52 week low of $917.95 |
| Oct 31,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-31-2018 hit a 52 week low of $918.15 |
| Oct 24,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-24-2018 hit a 52 week low of $918.62 |
| Oct 23,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-23-2018 hit a 52 week low of $918.67 |
| Oct 18,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-18-2018 hit a 52 week low of $919.05 |
| Oct 17,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-17-2018 hit a 52 week low of $919.76 |
| Oct 13,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-13-2018 hit a 52 week low of $920.18 |
| Oct 10,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-10-2018 hit a 52 week low of $920.61 |
| Oct 06,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-06-2018 hit a 52 week low of $920.77 |
| Oct 05,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-05-2018 hit a 52 week low of $921.32 |
| Oct 04,2018 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 10-04-2018 hit a 52 week low of $922.02 |
