Inflation Managed Bond Fd Cl C/JPMorgan Trust I (JIMCX) COMPETITORS DIVIDEND NEWS ALERTS

JIMCX Stock Quote and Dividend Data
JIMCX Dividend History Detail
JIMCX Projected 10 Year Dividend Yield
JIMCX Dividend News

Month	:
Page	:

Apr 10,2021 - AABCX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund on 04-10-2021 hit a 52 week high of $16.89

Apr 10,2021 - AACBX STOCK PRICE 52 WEEK HIGH: Active Core Fd Cl C/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $14.93

Apr 10,2021 - AADEX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R5/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.56

Apr 10,2021 - AAGPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.75

Apr 10,2021 - AALRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.55

Apr 10,2021 - AAMCX STOCK PRICE 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Invs Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.15

Apr 10,2021 - AAMIX STOCK PRICE 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.53

Apr 10,2021 - ABCRX STOCK PRICE 52 WEEK HIGH: London Co Income Equity Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $21.76

Apr 10,2021 - ABGNX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - ABINX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - ABLOX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund on 04-10-2021 hit a 52 week high of $18.24

Apr 10,2021 - ABLYX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl Y/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.28

Apr 10,2021 - ABPCX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $13.11

Apr 10,2021 - ABPRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $74.90

Apr 10,2021 - ABPYX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - ABWCX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $16.65

Apr 10,2021 - ABWIX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $17.17

Apr 10,2021 - ABWKX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $16.75

Apr 10,2021 - ABWRX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $16.67

Apr 10,2021 - ABWYX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - ACCLX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.06

Apr 10,2021 - ACEKX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - ACERX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $11.82

Apr 10,2021 - ACESX STOCK PRICE 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.14

Apr 10,2021 - ACETX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - ACGKX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.42

Apr 10,2021 - ACGLX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.81

Apr 10,2021 - ACGMX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.79

Apr 10,2021 - ACGQX STOCK PRICE 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.83

Apr 10,2021 - ACLCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.26

Apr 10,2021 - ACLEX STOCK PRICE 52 WEEK HIGH: NT Equity Growth Fd Cl G/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - ACLLX STOCK PRICE 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.83

Apr 10,2021 - ACLMX STOCK PRICE 52 WEEK HIGH: NT Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $14.63

Apr 10,2021 - ACMDX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $10.91

Apr 10,2021 - ACMIX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.29

Apr 10,2021 - ACMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.34

Apr 10,2021 - ACSLX STOCK PRICE 52 WEEK HIGH: Select Fd Cl C/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $89.60

Apr 10,2021 - ACWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Cl C/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - ADGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $18.94

Apr 10,2021 - ADGIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.51

Apr 10,2021 - ADGKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $24.50

Apr 10,2021 - ADGRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $23.13

Apr 10,2021 - ADGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.12

Apr 10,2021 - ADGZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.57

Apr 10,2021 - ADPAX STOCK PRICE 52 WEEK LOW: Short Duration Cl A/Bernstein (Sanford C.) Fund Inc. on 04-10-2021 hit a 52 week low of $11.72

Apr 10,2021 - AEDCX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl C/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $40.32

Apr 10,2021 - AEDRX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl R Shs/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.14

Apr 10,2021 - AEDYX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl Y/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.28

Apr 10,2021 - AEIMX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.64

Apr 10,2021 - AEIUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.61

Apr 10,2021 - AEIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.63

Apr 10,2021 - AEUDX STOCK PRICE 52 WEEK HIGH: American Century Equity Incm Fd R6 Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.63

Apr 10,2021 - AEURX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.56

Apr 10,2021 - AEYCX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.10

Apr 10,2021 - AEYGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.78

Apr 10,2021 - AEYIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.60

Apr 10,2021 - AEYRX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.68

Apr 10,2021 - AFDCX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $40.61

Apr 10,2021 - AFDGX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.34

Apr 10,2021 - AFDIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.21

Apr 10,2021 - AFDRX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $41.68

Apr 10,2021 - AFEDX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.40

Apr 10,2021 - AFEGX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.45

Apr 10,2021 - AFEIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.31

Apr 10,2021 - AFICX STOCK PRICE 52 WEEK HIGH: Cl C/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.36

Apr 10,2021 - AFIFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.74

Apr 10,2021 - AFMBX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.88

Apr 10,2021 - AFMFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.84

Apr 10,2021 - AFRIX STOCK PRICE 52 WEEK HIGH: Invesco Floating Rate ESG Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $7.30

Apr 10,2021 - AFYDX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.35

Apr 10,2021 - AGFCX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl C/Alger Funds II on 04-10-2021 hit a 52 week high of $13.39

Apr 10,2021 - AGFIX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $120.87

Apr 10,2021 - AGFKX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $111.13

Apr 10,2021 - AGFRX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $102.98

Apr 10,2021 - AGGYX STOCK PRICE 52 WEEK HIGH: Invesco Global Growth Fd Cl Y/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $37.32

Apr 10,2021 - AGICX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - AGIFX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl I/Alger Funds II on 04-10-2021 hit a 52 week high of $15.41

Apr 10,2021 - AGIYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - AGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds on 04-10-2021 hit a 52 week high of $55.32

Apr 10,2021 - AGRYX STOCK PRICE 52 WEEK HIGH: Growth Fd Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $121.14

Apr 10,2021 - AGVCX STOCK PRICE 52 WEEK HIGH: Invesco U.S. Govt Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds on 04-10-2021 hit a 52 week high of $7.97

Apr 10,2021 - AIBLX STOCK PRICE 52 WEEK HIGH: Active Core Fd Instl Shs/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $15.07

Apr 10,2021 - AICCX STOCK PRICE 52 WEEK HIGH: Cl C/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.28

Apr 10,2021 - AICFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.73

Apr 10,2021 - AIGOX STOCK PRICE 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund on 04-10-2021 hit a 52 week high of $27.01

Apr 10,2021 - AIWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Instl Cl/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.51

Apr 10,2021 - AKREX STOCK PRICE 52 WEEK HIGH: Akre Focus Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $57.80

Apr 10,2021 - AKRIX STOCK PRICE 52 WEEK HIGH: Akre Focus Fd Instl Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.48

Apr 10,2021 - AKRSX STOCK PRICE 52 WEEK HIGH: AKRE Focus Fd Supra Instl C/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.80

Apr 10,2021 - ALBCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds on 04-10-2021 hit a 52 week high of $54.42

Apr 10,2021 - ALCKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $80.92

Apr 10,2021 - ALGZX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl Z/Alger Funds II on 04-10-2021 hit a 52 week high of $15.80

Apr 10,2021 - ALLIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $87.65

Apr 10,2021 - ALPCX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - ALVCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl C/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.09

Apr 10,2021 - ALVDX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVGX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVIX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - ALVRX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVSX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - AMBFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.87

Apr 10,2021 - AMCFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.95

Apr 10,2021 - AMDVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - AMEFX STOCK PRICE 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.18

Apr 10,2021 - AMEIX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.77

Apr 10,2021 - AMFCX STOCK PRICE 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.09

Apr 10,2021 - AMFEX STOCK PRICE 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund on 04-10-2021 hit a 52 week high of $15.74

Apr 10,2021 - AMFFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.62

Apr 10,2021 - AMFIX STOCK PRICE 52 WEEK LOW: AAMA Income Fd/Asset Management Fund on 04-10-2021 hit a 52 week low of $25.29

Apr 10,2021 - AMIGX STOCK PRICE 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust on 04-10-2021 hit a 52 week high of $60.74

Apr 10,2021 - AMINX STOCK PRICE 52 WEEK HIGH: Income Fd Instl Cl/Amana Mutual Funds Trust on 04-10-2021 hit a 52 week high of $59.85

Apr 10,2021 - AMPCX STOCK PRICE 52 WEEK HIGH: Cl C/AMCAP Fund on 04-10-2021 hit a 52 week high of $36.26

Apr 10,2021 - AMPFX STOCK PRICE 52 WEEK HIGH: Cl F-1/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.17

Apr 10,2021 - AMRFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.84

Apr 10,2021 - AMTPQ STOCK PRICE DECREASE: Ameritrans Capital Corp on 04-10-2021 decreased stock price > 10% from $1.02 to $0.40

Apr 10,2021 - AMVGX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.37

Apr 10,2021 - AMVRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.24

Apr 10,2021 - AMVYX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.37

Apr 10,2021 - AOD STOCK PRICE 52 WEEK HIGH: Com Shs Ben Int/Aberdeen Total Dynamic Dividend Fund on 04-10-2021 hit a 52 week high of $9.78

Apr 10,2021 - APBAX STOCK PRICE 52 WEEK HIGH: Active Core Fd No Load Inv Shs/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $15.02

Apr 10,2021 - APDGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Adv Sh/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.82

Apr 10,2021 - APDLX STOCK PRICE 52 WEEK HIGH: Value Fd Adv Sh/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - APDNX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.58

Apr 10,2021 - APGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $55.40

Apr 10,2021 - APGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $88.21

Apr 10,2021 - APGZX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $88.01

Apr 10,2021 - APHGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.88

Apr 10,2021 - APHLX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.70

Apr 10,2021 - APHNX STOCK PRICE 52 WEEK HIGH: Select Equity Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.52

Apr 10,2021 - APPRX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $13.12

Apr 10,2021 - APWIX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $13.31

Apr 10,2021 - APWKX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $13.13

Apr 10,2021 - APWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Inv Cl/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.49

Apr 10,2021 - AQEIX STOCK PRICE 52 WEEK HIGH: Aquinas Catholic Equity Fd/LKCM Fund on 04-10-2021 hit a 52 week high of $19.31

Apr 10,2021 - ARTGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Inv Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.85

Apr 10,2021 - ARTLX STOCK PRICE 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.76

Apr 10,2021 - ARTNX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.57

Apr 10,2021 - ASDEX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $110.91

Apr 10,2021 - ASERX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $102.79

Apr 10,2021 - ASLGX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $110.63

Apr 10,2021 - ASLWX STOCK PRICE 52 WEEK HIGH: Select Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $111.05

Apr 10,2021 - ASTIX STOCK PRICE 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl I/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $14.56

Apr 10,2021 - ASTZX STOCK PRICE 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $13.77

Apr 10,2021 - ATDCX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl C Shs/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $15.36

Apr 10,2021 - ATDFX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $20.57

Apr 10,2021 - ATDIX STOCK PRICE 52 WEEK HIGH: Endeavor Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $20.41

Apr 10,2021 - ATDRX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl R Shs/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $17.78

Apr 10,2021 - ATDYX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $19.63

Apr 10,2021 - ATFPX STOCK PRICE 52 WEEK HIGH: Alger 25 Fd Cl P/Alger Funds on 04-10-2021 hit a 52 week high of $19.28

Apr 10,2021 - ATWCX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $19.90

Apr 10,2021 - ATWYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $20.18

Apr 10,2021 - AULDX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.76

Apr 10,2021 - AULGX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.43

Apr 10,2021 - AULNX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $85.66

Apr 10,2021 - AULRX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $73.35

Apr 10,2021 - AULYX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.86

Apr 10,2021 - AUUCX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl C/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $19.78

Apr 10,2021 - AUUIX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.16

Apr 10,2021 - AUUKX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.14

Apr 10,2021 - AUURX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $20.75

Apr 10,2021 - AUUYX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.41

Apr 10,2021 - AUXIX STOCK PRICE 52 WEEK HIGH: Auxier Focus Fd Instl Cl/Forum Funds on 04-10-2021 hit a 52 week high of $26.74

Apr 10,2021 - AVASX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Advisor Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.28

Apr 10,2021 - AVLIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AVUAX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - AVUDX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AVUGX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.47

Apr 10,2021 - AVURX STOCK PRICE 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.45

Apr 10,2021 - AVUYX STOCK PRICE 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AWACX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $20.73

Apr 10,2021 - AWAKX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $20.47

Apr 10,2021 - AWARX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $20.51

Apr 10,2021 - AWAYX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $20.55

Apr 10,2021 - AWEIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Disciplined Equity Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $28.62

Apr 10,2021 - AWIIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - AWMIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Mid Cap Equity Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - AWYIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $51.29

Apr 10,2021 - AXNVF STOCK PRICE INCREASE: Axion Ventures Inc on 04-10-2021 increased stock price > 10% from $0.03 to $0.05

Apr 10,2021 - BALCX STOCK PRICE 52 WEEK HIGH: Cl C/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.66

Apr 10,2021 - BALFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.86

Apr 10,2021 - BASMX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.78

Apr 10,2021 - BBALX STOCK PRICE 52 WEEK HIGH: Global Tactical Asset Allocation Fd/Northern Funds on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BBHLX STOCK PRICE 52 WEEK HIGH: BBH Partner Fd - Intl Equity/BBH Fund Inc on 04-10-2021 hit a 52 week high of $20.98

Apr 10,2021 - BBLIX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Cl I/BBH Trust on 04-10-2021 hit a 52 week high of $12.48

Apr 10,2021 - BBLRX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Retail Cl/BBH Trust on 04-10-2021 hit a 52 week high of $12.38

Apr 10,2021 - BCAMX STOCK PRICE 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.34

Apr 10,2021 - BCAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds on 04-10-2021 hit a 52 week high of $15.86

Apr 10,2021 - BCBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf C Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $13.61

Apr 10,2021 - BCICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C/BlackRock Funds on 04-10-2021 hit a 52 week high of $11.39

Apr 10,2021 - BDAFX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Retail Cl/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.87

Apr 10,2021 - BDAIX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Instl Cl/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - BDAUX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Cl R6/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - BDAVX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl III/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $14.25

Apr 10,2021 - BDAYX STOCK PRICE 52 WEEK HIGH: Defensive Advantage Intl Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.63

Apr 10,2021 - BDJ STOCK PRICE 52 WEEK HIGH: BlackRock Enhanced Equity Dividend Trust on 04-10-2021 hit a 52 week high of $9.69

Apr 10,2021 - BEARX STOCK PRICE 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds on 04-10-2021 hit a 52 week low of $8.08

Apr 10,2021 - BEGRX STOCK PRICE 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. on 04-10-2021 hit a 52 week high of $18.32

Apr 10,2021 - BEQGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.72

Apr 10,2021 - BFLAX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl C/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.83

Apr 10,2021 - BGORX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.94

Apr 10,2021 - BHEIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.92

Apr 10,2021 - BIAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.77

Apr 10,2021 - BIBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf Instl Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $13.72

Apr 10,2021 - BIDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.56

Apr 10,2021 - BIF STOCK PRICE 52 WEEK HIGH: Boulder Growth & Income Fund Inc. on 04-10-2021 hit a 52 week high of $13.10

Apr 10,2021 - BIGPX STOCK PRICE 52 WEEK HIGH: BlackRock 60/40 Target Allocation Fd Institutional/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.08

Apr 10,2021 - BIICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti/BlackRock Funds on 04-10-2021 hit a 52 week high of $11.42

Apr 10,2021 - BIIVX STOCK PRICE 52 WEEK HIGH: Intl Index V I Fd Cl I/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $10.59

Apr 10,2021 - BIIYX STOCK PRICE 52 WEEK HIGH: BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $10.58

Apr 10,2021 - BIRCX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.50

Apr 10,2021 - BIRIX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.81

Apr 10,2021 - BIRKX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.82

Apr 10,2021 - BISIX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $34.70

Apr 10,2021 - BITSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - BKDIX STOCK PRICE 52 WEEK HIGH: Defensive Advantage Intl Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.63

Apr 10,2021 - BKDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.56

Apr 10,2021 - BKTSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - BLAFX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl F/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.93

Apr 10,2021 - BLAQX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R2/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - BLARX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R3/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.91

Apr 10,2021 - BLASX STOCK PRICE 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R4/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.93

Apr 10,2021 - BLATX STOCK PRICE 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R5/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BLAVX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Opportunity Fd Cl R6/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BLDIX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.38

Apr 10,2021 - BMCCX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.40

Apr 10,2021 - BMCIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.92

Apr 10,2021 - BMCKX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.27

Apr 10,2021 - BMCRX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.12

Apr 10,2021 - BMCSX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $25.93

Apr 10,2021 - BMECX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $15.18

Apr 10,2021 - BMIIX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.74

Apr 10,2021 - BMISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.71

Apr 10,2021 - BMIYX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.73

Apr 10,2021 - BMSBX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.81

Apr 10,2021 - BMSDX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.81

Apr 10,2021 - BMSLX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.92

Apr 10,2021 - BMSRX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.82

Apr 10,2021 - BMSSX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.88

Apr 10,2021 - BMSTX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.90

Apr 10,2021 - BMSVX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.93

Apr 10,2021 - BMSYX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.94

Apr 10,2021 - BPAIX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc on 04-10-2021 hit a 52 week high of $32.02

Apr 10,2021 - BPAVX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $31.85

Apr 10,2021 - BPGIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $20.12

Apr 10,2021 - BPIRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Insti Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $15.91

Apr 10,2021 - BPRRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Inv Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $15.52

Apr 10,2021 - BRAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.33

Apr 10,2021 - BRECX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.02

Apr 10,2021 - BREKX STOCK PRICE 52 WEEK HIGH: Intl Dividend Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $34.70

Apr 10,2021 - BRESX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $32.80

Apr 10,2021 - BRGAX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.33

Apr 10,2021 - BRGKX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.38

Apr 10,2021 - BRGNX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.49

Apr 10,2021 - BRLVX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 04-10-2021 hit a 52 week high of $27.05

Apr 10,2021 - BRMAX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - BRMIX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $14.22

Apr 10,2021 - BROCX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.42

Apr 10,2021 - BROIX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.14

Apr 10,2021 - BROKX STOCK PRICE 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.14

Apr 10,2021 - BRUEX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.61

Apr 10,2021 - BRUFX STOCK PRICE 52 WEEK HIGH: Bruce Fund, Inc. on 04-10-2021 hit a 52 week high of $674.62

Apr 10,2021 - BRUGX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.56

Apr 10,2021 - BRUHX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - BRUJX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.55

Apr 10,2021 - BRUKX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.63

Apr 10,2021 - BRULX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.67

Apr 10,2021 - BRUMX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - BRUNX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.70

Apr 10,2021 - BRWBX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.62

Apr 10,2021 - BRWCX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.61

Apr 10,2021 - BRWJX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.13

Apr 10,2021 - BRWRX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.61

Apr 10,2021 - BRWSX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.09

Apr 10,2021 - BRWTX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.10

Apr 10,2021 - BRWUX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.15

Apr 10,2021 - BRWVX STOCK PRICE 52 WEEK HIGH: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.15

Apr 10,2021 - BRZIX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $12.05

Apr 10,2021 - BRZKX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $12.05

Apr 10,2021 - BSPAX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.30

Apr 10,2021 - BSPGX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.52

Apr 10,2021 - BSPIX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.42

Apr 10,2021 - BSPSX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.34

Apr 10,2021 - BVDAX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl I/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $14.34

Apr 10,2021 - BVEFX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $21.45

Apr 10,2021 - BVEIX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $21.52

Apr 10,2021 - BWLCX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.68

Apr 10,2021 - BWLIX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $26.83

Apr 10,2021 - BWLRX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $27.03

Apr 10,2021 - BWLYX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 04-10-2021 hit a 52 week high of $26.93

Apr 10,2021 - CAACX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $22.23

Apr 10,2021 - CAFCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/AMCAP Fund on 04-10-2021 hit a 52 week high of $36.47

Apr 10,2021 - CAFEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/AMCAP Fund on 04-10-2021 hit a 52 week high of $40.67

Apr 10,2021 - CAFFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.41

Apr 10,2021 - CAGIX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $26.64

Apr 10,2021 - CAMGX STOCK PRICE 52 WEEK HIGH: Cambiar Global Equity Fd Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $14.76

Apr 10,2021 - CAMMX STOCK PRICE 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $24.97

Apr 10,2021 - CAMOX STOCK PRICE 52 WEEK HIGH: Cambiar Opportunity Ptf Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $28.14

Apr 10,2021 - CAMUX STOCK PRICE 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $24.98

Apr 10,2021 - CANGX STOCK PRICE 52 WEEK HIGH: CAN SLIM Tactical Growth Fd/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $15.82

Apr 10,2021 - CAPBX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CAPCX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.87

Apr 10,2021 - CAPEX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust on 04-10-2021 hit a 52 week high of $1,844.20

Apr 10,2021 - CAPRX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CAPSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CBAIX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $42.08

Apr 10,2021 - CBARX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R6/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $42.06

Apr 10,2021 - CBBCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.58

Apr 10,2021 - CBBIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.71

Apr 10,2021 - CBBKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.49

Apr 10,2021 - CBBRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.46

Apr 10,2021 - CBBYX STOCK PRICE 52 WEEK HIGH: Advisor Cl/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.62

Apr 10,2021 - CBBZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.70

Apr 10,2021 - CBECX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl C/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.24

Apr 10,2021 - CBEJX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.48

Apr 10,2021 - CBLLX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.45

Apr 10,2021 - CBLRX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $51.88

Apr 10,2021 - CBLSX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.48

Apr 10,2021 - CBMCX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl C/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $45.42

Apr 10,2021 - CBMIX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.61

Apr 10,2021 - CBMSX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.46

Apr 10,2021 - CBMYX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.48

Apr 10,2021 - CCCRX STOCK PRICE 52 WEEK HIGH: Contrarian Core Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $33.75

Apr 10,2021 - CCDVX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.85

Apr 10,2021 - CCERX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.11

Apr 10,2021 - CCHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $13.69

Apr 10,2021 - CCPIX STOCK PRICE 52 WEEK HIGH: Mid-Cap Fd Instl Cl/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $50.20

Apr 10,2021 - CECFX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $29.81

Apr 10,2021 - CECYX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.18

Apr 10,2021 - CENNX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - CENTX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - CEYIX STOCK PRICE 52 WEEK HIGH: Equity Fd Instl Cl/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $83.59

Apr 10,2021 - CEYRX STOCK PRICE 52 WEEK HIGH: Equity Fd Cl R6/Calvert Fund on 04-10-2021 hit a 52 week high of $83.40

Apr 10,2021 - CFIHX STOCK PRICE 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.78

Apr 10,2021 - CFIMX STOCK PRICE 52 WEEK HIGH: Clipper Fund Inc. on 04-10-2021 hit a 52 week high of $153.72

Apr 10,2021 - CFNCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.71

Apr 10,2021 - CFNEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.58

Apr 10,2021 - CFNFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.57

Apr 10,2021 - CGBAX STOCK PRICE 52 WEEK LOW: Govt Bd Fd Cl N/City National Rochdale Funds on 04-10-2021 hit a 52 week low of $10.77

Apr 10,2021 - CGBRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $14.04

Apr 10,2021 - CGIIX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $42.25

Apr 10,2021 - CGIOX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $42.26

Apr 10,2021 - CGMFX STOCK PRICE 52 WEEK HIGH: Focus Fd/CGM Trust on 04-10-2021 hit a 52 week high of $42.06

Apr 10,2021 - CHDEX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.61

Apr 10,2021 - CHDPX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R2/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $13.90

Apr 10,2021 - CHDRX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R1/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $13.63

Apr 10,2021 - CHDVX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl I/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.62

Apr 10,2021 - CHFTX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R6/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $20.94

Apr 10,2021 - CHI STOCK PRICE 52 WEEK HIGH: Sh Ben Int/Calamos Convertible Opportunities & Income Fund on 04-10-2021 hit a 52 week high of $15.31

Apr 10,2021 - CHNTX STOCK PRICE 52 WEEK HIGH: Sh Partnership Int/Chestnut Street Exchange Fund on 04-10-2021 hit a 52 week high of $947.71

Apr 10,2021 - CHRRX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.55

Apr 10,2021 - CHRSX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.75

Apr 10,2021 - CHTCX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $18.05

Apr 10,2021 - CHTVX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $20.96

Apr 10,2021 - CHTYX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.84

Apr 10,2021 - CHVCX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl C/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.35

Apr 10,2021 - CHWRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.53

Apr 10,2021 - CHY STOCK PRICE 52 WEEK HIGH: Calamos Convertible & High Income Fund on 04-10-2021 hit a 52 week high of $15.98

Apr 10,2021 - CIBCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.97

Apr 10,2021 - CIBFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.81

Apr 10,2021 - CICCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.64

Apr 10,2021 - CICEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.55

Apr 10,2021 - CICFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.64

Apr 10,2021 - CIDVX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.36

Apr 10,2021 - CIESX STOCK PRICE 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $26.11

Apr 10,2021 - CIHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $13.89

Apr 10,2021 - CIMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.08

Apr 10,2021 - CIMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.06

Apr 10,2021 - CIMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.13

Apr 10,2021 - CIRCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.95

Apr 10,2021 - CIREX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.81

Apr 10,2021 - CIRFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.78

Apr 10,2021 - CISIX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund on 04-10-2021 hit a 52 week high of $37.64

Apr 10,2021 - CLAIX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $23.10

Apr 10,2021 - CLBCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.86

Apr 10,2021 - CLBEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.81

Apr 10,2021 - CLBFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.80

Apr 10,2021 - CLBRX STOCK PRICE 52 WEEK HIGH: Columbia Capital allocation Moderate Aggressive Ptf Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.88

Apr 10,2021 - CLCRX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $19.44

Apr 10,2021 - CLEYX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $18.47

Apr 10,2021 - CLHRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $14.02

Apr 10,2021 - CLIRX STOCK PRICE 52 WEEK HIGH: Columbia Capital Allocation Moderat Conservative Ptf Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.68

Apr 10,2021 - CLNCX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.03

Apr 10,2021 - CLPYX STOCK PRICE 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $61.25

Apr 10,2021 - CLREX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $51.78

Apr 10,2021 - CLRRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.52

Apr 10,2021 - CLSRX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $18.68

Apr 10,2021 - CLXRX STOCK PRICE 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $63.53

Apr 10,2021 - CMACX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $21.77

Apr 10,2021 - CMIDX STOCK PRICE 52 WEEK HIGH: Congress Mid Cap Growth Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $31.04

Apr 10,2021 - CMLCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.51

Apr 10,2021 - CMLEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.52

Apr 10,2021 - CMLFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.81

Apr 10,2021 - CMNCX STOCK PRICE 52 WEEK HIGH: Principal Capital Appreciation Fd Cl C/Principal Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $37.38

Apr 10,2021 - CMNIX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Instl Cl/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.17

Apr 10,2021 - CMUCX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $12.03

Apr 10,2021 - CMVIX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.27

Apr 10,2021 - CMVRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.39

Apr 10,2021 - CMVSX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $22.82

Apr 10,2021 - CNGLX STOCK PRICE 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust on 04-10-2021 hit a 52 week high of $20.50

Apr 10,2021 - CNREX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd/Commonwealth International Series Trust on 04-10-2021 hit a 52 week high of $20.13

Apr 10,2021 - CNRUX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Instl Cl/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.74

Apr 10,2021 - CNRVX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Svcg Cl/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.48

Apr 10,2021 - CNRWX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Cl N/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.43

Apr 10,2021 - COICX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl C/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.02

Apr 10,2021 - COIIX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - COIRX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl R6/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.11

Apr 10,2021 - CPCLX STOCK PRICE 52 WEEK HIGH: Phineus Long/Short Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.41

Apr 10,2021 - CPDGX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.34

Apr 10,2021 - CPHNX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.63

Apr 10,2021 - CPLIX STOCK PRICE 52 WEEK HIGH: Phineus Long/Short Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $16.16

Apr 10,2021 - CSECX STOCK PRICE 52 WEEK HIGH: Equity Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $37.03

Apr 10,2021 - CSGCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $39.73

Apr 10,2021 - CSPGX STOCK PRICE 52 WEEK HIGH: Astor Sector Allocation Fd Cl C/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $15.81

Apr 10,2021 - CSXCX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund on 04-10-2021 hit a 52 week high of $34.37

Apr 10,2021 - CSXRX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund on 04-10-2021 hit a 52 week high of $37.62

Apr 10,2021 - CVACX STOCK PRICE 52 WEEK HIGH: Calamos Select Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.65

Apr 10,2021 - CVAIX STOCK PRICE 52 WEEK HIGH: Calamos Select Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $18.79

Apr 10,2021 - CVSCX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.55

Apr 10,2021 - CVSOX STOCK PRICE 52 WEEK HIGH: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.18

Apr 10,2021 - CVTCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $44.66

Apr 10,2021 - CWGCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $62.87

Apr 10,2021 - CWGFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.42

Apr 10,2021 - CWICX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.18

Apr 10,2021 - CWIEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.25

Apr 10,2021 - CWIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.36

Apr 10,2021 - CWMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.13

Apr 10,2021 - CWMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.10

Apr 10,2021 - CWMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.28

Apr 10,2021 - CWVCX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $20.83

Apr 10,2021 - CWVIX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $26.14

Apr 10,2021 - DCSCX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $51.98

Apr 10,2021 - DCSYX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $52.10

Apr 10,2021 - DEQIX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Instl Cl/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.89

Apr 10,2021 - DEQRX STOCK PRICE 52 WEEK HIGH: Intl Value Equity Fd Cl R6/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.90

Apr 10,2021 - DFALX STOCK PRICE 52 WEEK HIGH: Large Cap Intl Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $26.81

Apr 10,2021 - DFBCX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.35

Apr 10,2021 - DFBRX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.30

Apr 10,2021 - DFCSX STOCK PRICE 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.05

Apr 10,2021 - DFELX STOCK PRICE 52 WEEK HIGH: Enhanced US Large Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $16.61

Apr 10,2021 - DFEOX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.36

Apr 10,2021 - DFFCX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $42.57

Apr 10,2021 - DFFIX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl I/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - DFIEX STOCK PRICE 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $15.87

Apr 10,2021 - DFISX STOCK PRICE 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $22.14

Apr 10,2021 - DFLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $43.76

Apr 10,2021 - DFQTX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $30.65

Apr 10,2021 - DFRSX STOCK PRICE 52 WEEK HIGH: Asia Pacific Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.48

Apr 10,2021 - DFSIX STOCK PRICE 52 WEEK HIGH: US Sustainability 1 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.35

Apr 10,2021 - DFSPX STOCK PRICE 52 WEEK HIGH: Intl Sustainabiliy Core 1 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $12.98

Apr 10,2021 - DFTCX STOCK PRICE 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.99

Apr 10,2021 - DFUEX STOCK PRICE 52 WEEK HIGH: US Social Core Equity 2 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $22.92

Apr 10,2021 - DFVQX STOCK PRICE 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $14.01

Apr 10,2021 - DGAGX STOCK PRICE 52 WEEK HIGH: Inv Shs/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.61

Apr 10,2021 - DGIGX STOCK PRICE 52 WEEK HIGH: Shs Cl I/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.31

Apr 10,2021 - DGOCX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $32.59

Apr 10,2021 - DGOYX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $45.34

Apr 10,2021 - DGYGX STOCK PRICE 52 WEEK HIGH: Shs Cl Y/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.43

Apr 10,2021 - DIHRX STOCK PRICE 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $13.21

Apr 10,2021 - DILRX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $16.50

Apr 10,2021 - DISMX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $18.80

Apr 10,2021 - DIVPX STOCK PRICE 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds on 04-10-2021 hit a 52 week high of $13.75

Apr 10,2021 - DIVRX STOCK PRICE 52 WEEK HIGH: Intl Value Equity Fd Cl R/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.79

Apr 10,2021 - DLMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.09

Apr 10,2021 - DLMIX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.73

Apr 10,2021 - DLMRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.69

Apr 10,2021 - DNVYX STOCK PRICE 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. on 04-10-2021 hit a 52 week high of $37.80

Apr 10,2021 - DPIGX STOCK PRICE 52 WEEK LOW: Interm Govt Bd Fd/Dupree Mutual Funds on 04-10-2021 hit a 52 week low of $10.13

Apr 10,2021 - DRTCX STOCK PRICE 52 WEEK HIGH: Cl I/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.73

Apr 10,2021 - DRTHX STOCK PRICE 52 WEEK HIGH: Cl Z/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.79

Apr 10,2021 - DSHGX STOCK PRICE 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $21.03

Apr 10,2021 - DSU STOCK PRICE 52 WEEK HIGH: BlackRock Debt Strategies Fund Inc on 04-10-2021 hit a 52 week high of $11.13

Apr 10,2021 - DTCCX STOCK PRICE 52 WEEK HIGH: Cl C/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $14.48

Apr 10,2021 - DTCYX STOCK PRICE 52 WEEK HIGH: Cl Y/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.83

Apr 10,2021 - DTMEX STOCK PRICE 52 WEEK HIGH: Tax-Managed US Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $45.34

Apr 10,2021 - DTMMX STOCK PRICE 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $37.18

Apr 10,2021 - DURPX STOCK PRICE 52 WEEK HIGH: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $18.16

Apr 10,2021 - DUSLX STOCK PRICE 52 WEEK HIGH: U S Large Cap Core 3 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $29.90

Apr 10,2021 - DUSQX STOCK PRICE 52 WEEK HIGH: US Large Cap Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.56

Apr 10,2021 - DVFYX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $55.33

Apr 10,2021 - DXNLX STOCK PRICE 52 WEEK HIGH: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $56.85

Apr 10,2021 - DXNSX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bear 1.25X Fd Inv Cl/Direxion Funds on 04-10-2021 hit a 52 week low of $3.54

Apr 10,2021 - DXQLX STOCK PRICE 52 WEEK HIGH: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $65.40

Apr 10,2021 - DXSLX STOCK PRICE 52 WEEK HIGH: Monthly S&P 500 Bull 2X Fd Investor Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $49.83

Apr 10,2021 - DXSSX STOCK PRICE 52 WEEK LOW: Monthly S&P 500 Bear 2X Fd (New)/Direxion Funds on 04-10-2021 hit a 52 week low of $4.09

Apr 10,2021 - EAAIX STOCK PRICE 52 WEEK HIGH: Asset Allocation Fd Cl I/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.60

Apr 10,2021 - EABRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - EAGCX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Focused Growth Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.01

Apr 10,2021 - EAGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.77

Apr 10,2021 - EARGX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R3/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.69

Apr 10,2021 - EARVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R3/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.08

Apr 10,2021 - EBAAX STOCK PRICE 52 WEEK HIGH: Aggressive Growth Allocation Fd C 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $29.13

Apr 10,2021 - EBCAX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $17.47

Apr 10,2021 - EBGWX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $25.01

Apr 10,2021 - EBMDX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl 529B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.57

Apr 10,2021 - EBMTX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl 529 B/Massachusetts Investors Trust on 04-10-2021 hit a 52 week high of $35.52

Apr 10,2021 - EBTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529B/MFS Series Trust V on 04-10-2021 hit a 52 week high of $21.72

Apr 10,2021 - ECAAX STOCK PRICE 52 WEEK HIGH: Aggressive Growth Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $28.67

Apr 10,2021 - ECACX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $17.39

Apr 10,2021 - ECASX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $32.55

Apr 10,2021 - ECCPX STOCK PRICE 52 WEEK HIGH: Tax-Managed Multi-Cap Growth Fd - Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $38.85

Apr 10,2021 - ECDIX STOCK PRICE 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $16.25

Apr 10,2021 - ECEAX STOCK PRICE 52 WEEK HIGH: Tax Mgd Equity Asset Allocation Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $26.95

Apr 10,2021 - ECERX STOCK PRICE 52 WEEK HIGH: Large Cap Core Resh Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $23.26

Apr 10,2021 - ECFGX STOCK PRICE 52 WEEK HIGH: Focused Growth Opportunities Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $29.79

Apr 10,2021 - ECFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $19.01

Apr 10,2021 - ECGWX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $24.56

Apr 10,2021 - ECIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.50

Apr 10,2021 - ECIGX STOCK PRICE 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $12.39

Apr 10,2021 - ECITX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl 529 C/Massachusetts Investors Trust on 04-10-2021 hit a 52 week high of $34.74

Apr 10,2021 - ECLCX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $30.58

Apr 10,2021 - ECMAX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.39

Apr 10,2021 - ECRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.42

Apr 10,2021 - ECSTX STOCK PRICE 52 WEEK HIGH: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.84

Apr 10,2021 - ECTGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $74.22

Apr 10,2021 - ECTMX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $18.61

Apr 10,2021 - ECTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529C/MFS Series Trust V on 04-10-2021 hit a 52 week high of $21.82

Apr 10,2021 - ECTVX STOCK PRICE 52 WEEK HIGH: Tax Mgd Value Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $34.92

Apr 10,2021 - EDICX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.71

Apr 10,2021 - EDIIX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.83

Apr 10,2021 - EDIRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.80

Apr 10,2021 - EFGIX STOCK PRICE 52 WEEK HIGH: Focused Global Opportunities Fd Cl I Shs/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.75

Apr 10,2021 - EGINX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Inv Cl/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.12

Apr 10,2021 - EGOHX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $18.04

Apr 10,2021 - EGORX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $18.02

Apr 10,2021 - EIDIX STOCK PRICE 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $16.32

Apr 10,2021 - EIEAX STOCK PRICE 52 WEEK HIGH: Tax Managed Equity Asset Allocation Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $29.07

Apr 10,2021 - EIERX STOCK PRICE 52 WEEK HIGH: Large-Cap Core Resh Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $24.12

Apr 10,2021 - EIFGX STOCK PRICE 52 WEEK HIGH: Focused Growth Opportunities Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.39

Apr 10,2021 - EIFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $19.58

Apr 10,2021 - EIIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.46

Apr 10,2021 - EIISX STOCK PRICE 52 WEEK HIGH: Parametric International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $15.96

Apr 10,2021 - EILGX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Focused Growth Fd - Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $14.40

Apr 10,2021 - EILIX STOCK PRICE 52 WEEK HIGH: Intl Sm-Cap Fd Cl I Shs/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.57

Apr 10,2021 - EILVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.85

Apr 10,2021 - EIRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.83

Apr 10,2021 - EISMX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $42.02

Apr 10,2021 - EITGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $37.33

Apr 10,2021 - EITIX STOCK PRICE 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $12.98

Apr 10,2021 - EITMX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $77.22

Apr 10,2021 - EITVX STOCK PRICE 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $36.06

Apr 10,2021 - EIUTX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $18.46

Apr 10,2021 - EIVFX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $14.24

Apr 10,2021 - EIVPX STOCK PRICE 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - EIVTX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $14.64

Apr 10,2021 - EJPXX STOCK PRICE 52 WEEK LOW: JPMorgan Trust I on 04-10-2021 hit a 52 week low of $0.09

Apr 10,2021 - ELCIX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $40.54

Apr 10,2021 - ELCRX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $37.36

Apr 10,2021 - ELFNX STOCK PRICE 52 WEEK HIGH: Units/Elfun Trusts on 04-10-2021 hit a 52 week high of $79.66

Apr 10,2021 - EMICX STOCK PRICE 52 WEEK HIGH: Cl 529 C/Massachusetts Investors Growth Stock Fund Inc on 04-10-2021 hit a 52 week high of $31.69

Apr 10,2021 - EMIVX STOCK PRICE 52 WEEK HIGH: Cl 529 B/Massachusetts Investors Growth Stock Fund Inc on 04-10-2021 hit a 52 week high of $32.40

Apr 10,2021 - EQNBX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.46

Apr 10,2021 - EQNCX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.46

Apr 10,2021 - EQNIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.47

Apr 10,2021 - EQNRX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.55

Apr 10,2021 - EQNSX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.51

Apr 10,2021 - EQNTX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.49

Apr 10,2021 - EQNUX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.47

Apr 10,2021 - EQNVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.60

Apr 10,2021 - EQPIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III on 04-10-2021 hit a 52 week high of $34.11

Apr 10,2021 - ERASX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl R6/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $42.33

Apr 10,2021 - ERBCX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $20.01

Apr 10,2021 - ERBIX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl A/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $20.41

Apr 10,2021 - ERIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.41

Apr 10,2021 - ERISX STOCK PRICE 52 WEEK HIGH: Parametric Intl Equity Fd Cl R/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $15.74

Apr 10,2021 - ERLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.87

Apr 10,2021 - ERSMX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl R/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $35.39

Apr 10,2021 - ERSTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.67

Apr 10,2021 - ESECX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $30.53

Apr 10,2021 - ESEIX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.39

Apr 10,2021 - ESERX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl R6/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.47

Apr 10,2021 - ESIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R6/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.46

Apr 10,2021 - ESMCX STOCK PRICE 52 WEEK HIGH: Invesco European Sm Co Fd Cl C/AIM Funds Group on 04-10-2021 hit a 52 week high of $15.71

Apr 10,2021 - ESVCX STOCK PRICE 52 WEEK HIGH: Global Small-Cap Equity Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $13.21

Apr 10,2021 - ESVIX STOCK PRICE 52 WEEK HIGH: Global Small-Cap Equity Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $18.54

Apr 10,2021 - ETO STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund on 04-10-2021 hit a 52 week high of $28.09

Apr 10,2021 - ETW STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax Managed Global Buy Write Opportunities Fund on 04-10-2021 hit a 52 week high of $10.64

Apr 10,2021 - ETY STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax-Managed Diversified Equity Income Fund on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - EVSHX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $21.68

Apr 10,2021 - EVSRX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $22.10

Apr 10,2021 - EZTGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $36.06

Apr 10,2021 - FAAIX STOCK PRICE 52 WEEK HIGH: Asset Manager 70% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.55

Apr 10,2021 - FABCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $27.65

Apr 10,2021 - FAEVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $22.46

Apr 10,2021 - FAFCX STOCK PRICE 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $25.83

Apr 10,2021 - FAGIX STOCK PRICE 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund on 04-10-2021 hit a 52 week high of $11.20

Apr 10,2021 - FAHCX STOCK PRICE 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $11.74

Apr 10,2021 - FAHEX STOCK PRICE 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $12.51

Apr 10,2021 - FAIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FAIOX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $28.50

Apr 10,2021 - FAIVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $22.63

Apr 10,2021 - FALIX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $39.17

Apr 10,2021 - FAMVX STOCK PRICE 52 WEEK HIGH: FAM Value Fd/Fenimore Asset Management Trust on 04-10-2021 hit a 52 week high of $93.50

Apr 10,2021 - FAMWX STOCK PRICE 52 WEEK HIGH: FAM Value Instl Shs/Fenimore Asset Management Trust on 04-10-2021 hit a 52 week high of $94.09

Apr 10,2021 - FAOCX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $29.63

Apr 10,2021 - FAOIX STOCK PRICE 52 WEEK HIGH: Overseas Fd Instl Cl/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $31.55

Apr 10,2021 - FAOOX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FAOSX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl Z/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $31.48

Apr 10,2021 - FASGX STOCK PRICE 52 WEEK HIGH: Asset Manager 70%/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.52

Apr 10,2021 - FASMX STOCK PRICE 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - FASOX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $46.35

Apr 10,2021 - FAVCX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $21.54

Apr 10,2021 - FAXDX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.91

Apr 10,2021 - FAXFX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FAXGX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FAXHX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FBAFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.89

Apr 10,2021 - FBAKX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $30.30

Apr 10,2021 - FBALX STOCK PRICE 52 WEEK HIGH: Balanced Fd./Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $30.30

Apr 10,2021 - FBCIX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.82

Apr 10,2021 - FBFQX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - FBFRX STOCK PRICE 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - FBFZX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FBGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.92

Apr 10,2021 - FBIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.30

Apr 10,2021 - DIVIDEND RATE DECREASE: Biotechnology Ptf/Fidelity Select Portfolios (NASDAQ: FBIOX) on 04-10-2021 decreased dividend rate > 3% from $0.07 to $0.04

Apr 10,2021 - FBKFX STOCK PRICE 52 WEEK HIGH: Balanced K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $14.05

Apr 10,2021 - FBLEX STOCK PRICE 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $14.61

Apr 10,2021 - FBMCX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.27

Apr 10,2021 - FBOGX STOCK PRICE 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. on 04-10-2021 hit a 52 week high of $12.12

Apr 10,2021 - FBONX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.89

Apr 10,2021 - FBRNX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Stk Selector All Cap Fd Instl Cl/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $63.33

Apr 10,2021 - FBSAX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Adv Cl/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $39.43

Apr 10,2021 - FBSIX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R6/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $39.30

Apr 10,2021 - FBSRX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $37.94

Apr 10,2021 - FBUSX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Instl Cl/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - FCAKX STOCK PRICE 52 WEEK HIGH: Cap Appreciation Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $45.57

Apr 10,2021 - FCASX STOCK PRICE 52 WEEK HIGH: Asset Manager 70% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.36

Apr 10,2021 - FCBSX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Cl C/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $35.99

Apr 10,2021 - FCCNX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $59.35

Apr 10,2021 - FCECX STOCK PRICE 52 WEEK HIGH: Consumer Discretionary Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $35.73

Apr 10,2021 - FCFFX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.36

Apr 10,2021 - FCFMX STOCK PRICE 52 WEEK HIGH: Ser Total Mkt Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $14.20

Apr 10,2021 - FCGAX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Advisor Cl/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $144.77

Apr 10,2021 - FCGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.25

Apr 10,2021 - FCIAX STOCK PRICE 52 WEEK HIGH: CL 529-F-2/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FCLCX STOCK PRICE 52 WEEK HIGH: Industrials Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $38.48

Apr 10,2021 - FCLKX STOCK PRICE 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $15.19

Apr 10,2021 - FCLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2040 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - FCMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $12.71

Apr 10,2021 - FCNSX STOCK PRICE 52 WEEK HIGH: Ser Canada Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $13.13

Apr 10,2021 - FCSDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Cl C/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.08

Apr 10,2021 - FCTHX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.78

Apr 10,2021 - FCTKX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.86

Apr 10,2021 - FCVFX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $29.26

Apr 10,2021 - FCWGX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.57

Apr 10,2021 - DIVIDEND RATE DECREASE: Industrials/Fidelity Select Portfolios (NASDAQ: FCYIX) on 04-10-2021 decreased dividend rate > 3% from $0.09 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Computers Ptf/Fidelity Select Portfolios (NASDAQ: FDCPX) on 04-10-2021 decreased dividend rate > 3% from $1.61 to $0.93

Apr 10,2021 - FDECX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $17.05

Apr 10,2021 - FDEEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.89

Apr 10,2021 - FDEIX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - FDEKX STOCK PRICE 52 WEEK HIGH: Disciplined Equity Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $56.30

Apr 10,2021 - FDEQX STOCK PRICE 52 WEEK HIGH: Disciplined Equity Fd./Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $56.36

Apr 10,2021 - FDERX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc on 04-10-2021 hit a 52 week high of $26.02

Apr 10,2021 - FDESX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Cl O/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $35.92

Apr 10,2021 - FDETX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $19.27

Apr 10,2021 - FDEWX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.04

Apr 10,2021 - FDFFX STOCK PRICE 52 WEEK HIGH: Independence Fd./Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $49.12

Apr 10,2021 - FDFIX STOCK PRICE 52 WEEK HIGH: Flex 500 Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $17.62

Apr 10,2021 - DIVIDEND RATE DECREASE: Flex 500 Index Fd/Fidelity Concord Street Trust (NASDAQ: FDFIX) on 04-10-2021 decreased dividend rate > 3% from $0.24 to $0.23

Apr 10,2021 - FDFKX STOCK PRICE 52 WEEK HIGH: Independence Fd Cl K/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $49.17

Apr 10,2021 - FDFPX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.81

Apr 10,2021 - FDFQX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.18

Apr 10,2021 - FDFRX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.19

Apr 10,2021 - FDFSX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.15

Apr 10,2021 - FDFYX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.07

Apr 10,2021 - FDGCX STOCK PRICE 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $17.69

Apr 10,2021 - FDGFX STOCK PRICE 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $34.97

Apr 10,2021 - FDGKX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $34.93

Apr 10,2021 - FDGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.36

Apr 10,2021 - FDKLX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.12

Apr 10,2021 - FDKQX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.46

Apr 10,2021 - FDKSX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - FDKVX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2060 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.28

Apr 10,2021 - DIVIDEND RATE DECREASE: Leisure Ptf/Fidelity Select Portfolios (NASDAQ: FDLSX) on 04-10-2021 decreased dividend rate > 3% from $0.08 to $0.07

Apr 10,2021 - FDMCX STOCK PRICE 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $15.53

Apr 10,2021 - FDMIX STOCK PRICE 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $19.00

Apr 10,2021 - FDMLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $21.97

Apr 10,2021 - FDSSX STOCK PRICE 52 WEEK HIGH: Stock Selector All Cap/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.76

Apr 10,2021 - FDTCX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Cl C/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $33.08

Apr 10,2021 - FDTIX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Instl Cl/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $37.41

Apr 10,2021 - FDVKX STOCK PRICE 52 WEEK HIGH: Value Discovery K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $13.68

Apr 10,2021 - FDVLX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund on 04-10-2021 hit a 52 week high of $14.57

Apr 10,2021 - FEBCX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FEBIX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.17

Apr 10,2021 - FEBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FEEFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.78

Apr 10,2021 - FEFIX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2030 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.43

Apr 10,2021 - FEGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.86

Apr 10,2021 - FEICX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III on 04-10-2021 hit a 52 week high of $32.63

Apr 10,2021 - FEIFX STOCK PRICE 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.71

Apr 10,2021 - FEIKX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $68.21

Apr 10,2021 - FEIQX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.72

Apr 10,2021 - FEKFX STOCK PRICE 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $12.85

Apr 10,2021 - FEQIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $68.27

Apr 10,2021 - FEQTX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $28.43

Apr 10,2021 - FERVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.06

Apr 10,2021 - FESGX STOCK PRICE 52 WEEK HIGH: Glbl Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $63.04

Apr 10,2021 - FETKX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $28.42

Apr 10,2021 - FEUIX STOCK PRICE 52 WEEK HIGH: Glbl Equity Fd Cl I/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $23.30

Apr 10,2021 - FEVCX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $19.72

Apr 10,2021 - FEVIX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl I/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - FEVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - FEXPX STOCK PRICE 52 WEEK HIGH: Export & Multinational Fd/Fidelity Union Street Trust on 04-10-2021 hit a 52 week high of $21.60

Apr 10,2021 - FEYCX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $24.50

Apr 10,2021 - FEYIX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl I/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $25.15

Apr 10,2021 - FFBCX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.01

Apr 10,2021 - FFBEX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.15

Apr 10,2021 - FFBHX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.37

Apr 10,2021 - FFBKX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FFBNX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - FFBPX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FFBQX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FFBRX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.42

Apr 10,2021 - FFBSX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.01

Apr 10,2021 - FFBTX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FFBUX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FFBWX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FFBZX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.68

Apr 10,2021 - FFCBX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FFCHX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FFCMX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.26

Apr 10,2021 - FFDKX STOCK PRICE 52 WEEK HIGH: Fidelity Fd Cl K/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $68.22

Apr 10,2021 - FFEDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2025 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.90

Apr 10,2021 - FFEGX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.88

Apr 10,2021 - FFEZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.02

Apr 10,2021 - FFFGX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.59

Apr 10,2021 - FFFHX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2050 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.70

Apr 10,2021 - FFFIX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - FFFJX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.71

Apr 10,2021 - FFFMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FFFPX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.27

Apr 10,2021 - FFFYX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.77

Apr 10,2021 - FFICX STOCK PRICE 52 WEEK HIGH: Cl F-3/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.85

Apr 10,2021 - FFIDX STOCK PRICE 52 WEEK HIGH: Fidelity Fund Inc on 04-10-2021 hit a 52 week high of $68.23

Apr 10,2021 - FFIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FFIJX STOCK PRICE 52 WEEK HIGH: Freedom Index 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.01

Apr 10,2021 - FFIKX STOCK PRICE 52 WEEK HIGH: Freedom Index 2065 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.02

Apr 10,2021 - FFIMX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.49

Apr 10,2021 - FFIZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.30

Apr 10,2021 - FFLDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.06

Apr 10,2021 - FFLEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.13

Apr 10,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - FFMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FFMVX STOCK PRICE 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $14.53

Apr 10,2021 - FFNPX STOCK PRICE 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $17.98

Apr 10,2021 - FFOLX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.15

Apr 10,2021 - FFOPX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.19

Apr 10,2021 - FFRLX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Cl R6/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.56

Apr 10,2021 - FFRSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Instl Cl/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.57

Apr 10,2021 - FFSDX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FFSFX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FFSZX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.47

Apr 10,2021 - FFTHX STOCK PRICE 52 WEEK HIGH: Freedom 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.77

Apr 10,2021 - FFTYX STOCK PRICE 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $20.28

Apr 10,2021 - FFXFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.78

Apr 10,2021 - FGIKX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $49.97

Apr 10,2021 - FGILX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $18.57

Apr 10,2021 - FGIOX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.53

Apr 10,2021 - FGIPX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.37

Apr 10,2021 - FGIQX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.45

Apr 10,2021 - FGIUX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $29.26

Apr 10,2021 - FGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.60

Apr 10,2021 - FGLGX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $19.00

Apr 10,2021 - FGRCX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $17.96

Apr 10,2021 - FGRIX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $50.02

Apr 10,2021 - FGSRX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl R/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $143.50

Apr 10,2021 - FGTKX STOCK PRICE 52 WEEK HIGH: Freedom 2030 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $20.25

Apr 10,2021 - FGTNX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Cl C/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.63

Apr 10,2021 - FHAEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - FHANX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.74

Apr 10,2021 - FHAOX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHAPX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.58

Apr 10,2021 - FHAQX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FHARX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHASX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - FHATX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.04

Apr 10,2021 - FHBFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHCDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.77

Apr 10,2021 - FHCFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHDCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FHDDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.69

Apr 10,2021 - FHDFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.48

Apr 10,2021 - FHEDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHFCX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.56

Apr 10,2021 - FHFDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHFIX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.95

Apr 10,2021 - FHGCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.68

Apr 10,2021 - FHGDX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - FHGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.53

Apr 10,2021 - FHHDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHHFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHJCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FHJDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.42

Apr 10,2021 - FHJEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FHJFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHJMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.39

Apr 10,2021 - FHJTX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.24

Apr 10,2021 - FHKDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FHKEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.74

Apr 10,2021 - FHLCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.65

Apr 10,2021 - FHLEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.60

Apr 10,2021 - FHLFX STOCK PRICE 52 WEEK HIGH: Intl Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - FHOCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHPEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.69

Apr 10,2021 - FHQCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.40

Apr 10,2021 - FHQEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.65

Apr 10,2021 - FHRCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FHREX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.52

Apr 10,2021 - FHSDX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.40

Apr 10,2021 - FHSPX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2025 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.98

Apr 10,2021 - FHTDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.75

Apr 10,2021 - FHTKX STOCK PRICE 52 WEEK HIGH: Freedom 2040 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.71

Apr 10,2021 - FHVCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.25

Apr 10,2021 - FHVDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHVEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHWDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.60

Apr 10,2021 - FHWEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.58

Apr 10,2021 - FHXDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHXEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.45

Apr 10,2021 - FHYDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHZDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.39

Apr 10,2021 - FHZEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.47

Apr 10,2021 - FIBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FICCX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Instl Cl/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.71

Apr 10,2021 - FICDX STOCK PRICE 52 WEEK HIGH: Canada Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.65

Apr 10,2021 - FICHX STOCK PRICE 52 WEEK HIGH: Growth Equity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.55

Apr 10,2021 - FICIX STOCK PRICE 52 WEEK HIGH: Growth Equity Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.68

Apr 10,2021 - FIDFX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $27.24

Apr 10,2021 - FIDLX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $39.12

Apr 10,2021 - FIDSX STOCK PRICE 52 WEEK HIGH: Finl Svcs Ptf/Fidelity Select Portfolios on 04-10-2021 hit a 52 week high of $12.34

Apr 10,2021 - DIVIDEND RATE DECREASE: Finl Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FIDSX) on 04-10-2021 decreased dividend rate > 3% from $0.21 to $0.18

Apr 10,2021 - FIEUX STOCK PRICE 52 WEEK HIGH: Europe Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.43

Apr 10,2021 - FIFAX STOCK PRICE 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.19

Apr 10,2021 - FIFFX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2040 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.16

Apr 10,2021 - FIFRX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl R6/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $144.65

Apr 10,2021 - FIGCX STOCK PRICE 52 WEEK HIGH: Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $18.74

Apr 10,2021 - FIGFX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $19.42

Apr 10,2021 - FIHFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.01

Apr 10,2021 - FIIIX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl I/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $19.38

Apr 10,2021 - FIIMX STOCK PRICE 52 WEEK HIGH: Mid Cap II Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $25.69

Apr 10,2021 - FIIQX STOCK PRICE 52 WEEK HIGH: Intl Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.26

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Matls Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FIJFX) on 04-10-2021 decreased dividend rate > 3% from $0.45 to $0.00

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FIJGX) on 04-10-2021 increased dividend rate > 3% from $0.67 to $0.78

Apr 10,2021 - FIJNX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2030 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.30

Apr 10,2021 - FIJOX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.43

Apr 10,2021 - FIJPX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2040 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.01

Apr 10,2021 - FIJQX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - FIJRX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - FIJSX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2055 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.81

Apr 10,2021 - FIJTX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.37

Apr 10,2021 - FIJZX STOCK PRICE 52 WEEK HIGH: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $49.80

Apr 10,2021 - FIKBX STOCK PRICE 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $28.45

Apr 10,2021 - FIKEX STOCK PRICE 52 WEEK HIGH: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $47.24

Apr 10,2021 - FIKZX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - FINFX STOCK PRICE 52 WEEK HIGH: Cl F2/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.75

Apr 10,2021 - FIOFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.14

Apr 10,2021 - FIPFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.18

Apr 10,2021 - FIQAX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 60% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.49

Apr 10,2021 - FIQBX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 70% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.50

Apr 10,2021 - FIQCX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $25.09

Apr 10,2021 - FIQEX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.39

Apr 10,2021 - FIQHX STOCK PRICE 52 WEEK HIGH: Advisor Europe Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.29

Apr 10,2021 - FIQJX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.65

Apr 10,2021 - FIQQX STOCK PRICE 52 WEEK HIGH: Advisor Global Equity Income Fd Cl Z/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.87

Apr 10,2021 - FIQTX STOCK PRICE 52 WEEK HIGH: Advisor High Income Advantage Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $11.74

Apr 10,2021 - FITHX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.56

Apr 10,2021 - FITUX STOCK PRICE 52 WEEK HIGH: Total Return Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.91

Apr 10,2021 - FITVX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.95

Apr 10,2021 - FIUUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $7.45

Apr 10,2021 - FIUVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $7.38

Apr 10,2021 - FIVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.08

Apr 10,2021 - FIVUX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $35.05

Apr 10,2021 - FIVVX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $34.96

Apr 10,2021 - FIWTX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2020 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.84

Apr 10,2021 - FJACX STOCK PRICE 52 WEEK HIGH: Ser Sm Cap Discovery Fd/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $14.91

Apr 10,2021 - FJEFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.04

Apr 10,2021 - FJLMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FJLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.51

Apr 10,2021 - FJTKX STOCK PRICE 52 WEEK HIGH: Freedom 2045 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.54

Apr 10,2021 - FJTMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.92

Apr 10,2021 - FKGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.11

Apr 10,2021 - FKIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2020 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.83

Apr 10,2021 - FKMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk Fd Cl K/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $43.79

Apr 10,2021 - FLACX STOCK PRICE 52 WEEK HIGH: Adv Stock Selector All Cap Fd Cl C/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.10

Apr 10,2021 - FLCCX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.27

Apr 10,2021 - FLCKX STOCK PRICE 52 WEEK HIGH: Leveraged Co Stk Fd Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $47.30

Apr 10,2021 - FLCNX STOCK PRICE 52 WEEK HIGH: Contrafund K6 Fd/Fidelity Contrafund Inc on 04-10-2021 hit a 52 week high of $20.29

Apr 10,2021 - FLIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2025 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.89

Apr 10,2021 - FLKSX STOCK PRICE 52 WEEK HIGH: Low Priced Stk K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $15.11

Apr 10,2021 - FLPKX STOCK PRICE 52 WEEK HIGH: Low Priced Stk Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $56.53

Apr 10,2021 - FLPSX STOCK PRICE 52 WEEK HIGH: Low Priced Stock Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $56.59

Apr 10,2021 - FLUEX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl C/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $24.18

Apr 10,2021 - FLUIX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl I/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FMAGX STOCK PRICE 52 WEEK HIGH: Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $13.82

Apr 10,2021 - FMCCX STOCK PRICE 52 WEEK HIGH: Stk Selector Mid Cap Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $48.21

Apr 10,2021 - FMCMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.52

Apr 10,2021 - FMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Stk Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $43.76

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Cl A/Fidelity Select Portfolios (NASDAQ: FMFAX) on 04-10-2021 decreased dividend rate > 3% from $0.27 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Instl Cl/Fidelity Select Portfolios (NASDAQ: FMFEX) on 04-10-2021 decreased dividend rate > 3% from $0.39 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Cl M/Fidelity Select Portfolios (NASDAQ: FMFTX) on 04-10-2021 decreased dividend rate > 3% from $0.17 to $0.00

Apr 10,2021 - FMGKX STOCK PRICE 52 WEEK HIGH: Magellan Fd Cl K/Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $13.81

Apr 10,2021 - FMILX STOCK PRICE 52 WEEK HIGH: New Millenium Fd/Fidelity Mount Vernon Street Trust on 04-10-2021 hit a 52 week high of $42.68

Apr 10,2021 - FMKFX STOCK PRICE 52 WEEK HIGH: K6 Fd/Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $15.14

Apr 10,2021 - FMKPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2030 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.87

Apr 10,2021 - FMMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.55

Apr 10,2021 - FMNBX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl B/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.73

Apr 10,2021 - FMPEX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $26.04

Apr 10,2021 - FMPOX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $27.26

Apr 10,2021 - FMUCX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - FMUIX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd IS/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.74

Apr 10,2021 - DIVIDEND RATE DECREASE: Natural Res Ptf/Fidelity Select Portfolios (NASDAQ: FNARX) on 04-10-2021 decreased dividend rate > 3% from $0.37 to $0.00

Apr 10,2021 - FNGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.46

Apr 10,2021 - FNILX STOCK PRICE 52 WEEK HIGH: Zero Large Cap Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - FNIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2035 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.02

Apr 10,2021 - FNKFX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk K6 Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $13.86

Apr 10,2021 - FNKLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Value Discovery Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $16.27

Apr 10,2021 - FNSBX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2050 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.69

Apr 10,2021 - FNSDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2055 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.88

Apr 10,2021 - FNSFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2060 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.27

Apr 10,2021 - FOCKX STOCK PRICE 52 WEEK HIGH: Oct Ptf Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $19.57

Apr 10,2021 - FOCPX STOCK PRICE 52 WEEK HIGH: OTC Ptf./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $19.22

Apr 10,2021 - FOF STOCK PRICE 52 WEEK HIGH: Cohen & Steers Closed-End Opportunity Fund Inc on 04-10-2021 hit a 52 week high of $13.73

Apr 10,2021 - FOKFX STOCK PRICE 52 WEEK HIGH: OTC K6 Ptf/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $18.92

Apr 10,2021 - FOLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.81

Apr 10,2021 - FOPCX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $24.36

Apr 10,2021 - FOPIX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl I/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.68

Apr 10,2021 - FOSFX STOCK PRICE 52 WEEK HIGH: Overseas Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $62.83

Apr 10,2021 - FOSKX STOCK PRICE 52 WEEK HIGH: Overseas Fd CL K/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $62.70

Apr 10,2021 - DIVIDEND RATE DECREASE: Pharmaceuticals Ptf/Fidelity Select Portfolios (NASDAQ: FPHAX) on 04-10-2021 decreased dividend rate > 3% from $0.31 to $0.29

Apr 10,2021 - FPIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2020 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.84

Apr 10,2021 - FPILX STOCK PRICE 52 WEEK HIGH: Premium Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $10.23

Apr 10,2021 - FPIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2040 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.29

Apr 10,2021 - FPKFX STOCK PRICE 52 WEEK HIGH: K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $13.82

Apr 10,2021 - FPPFX STOCK PRICE 52 WEEK HIGH: FPA Perennial Fund, Inc. on 04-10-2021 hit a 52 week high of $15.15

Apr 10,2021 - FPUKX STOCK PRICE 52 WEEK HIGH: Puritan Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $27.99

Apr 10,2021 - FPURX STOCK PRICE 52 WEEK HIGH: Puritan Fd./Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $28.02

Apr 10,2021 - FQIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2025 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.89

Apr 10,2021 - FQIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2045 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.14

Apr 10,2021 - FQLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - FRCDX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Instl Shs/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $12.93

Apr 10,2021 - FRCEX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $12.87

Apr 10,2021 - FRDAX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Advisor Cl/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.77

Apr 10,2021 - FRDRX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.59

Apr 10,2021 - FRDTX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl C/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $84.24

Apr 10,2021 - FREIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.68

Apr 10,2021 - FRETX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.43

Apr 10,2021 - FRGLX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.16

Apr 10,2021 - FRGSX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl C/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $128.73

Apr 10,2021 - FRICX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.58

Apr 10,2021 - FRISX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R6/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.76

Apr 10,2021 - FRLPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2050 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.18

Apr 10,2021 - FSANX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Fd/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.50

Apr 10,2021 - DIVIDEND RATE INCREASE: Automotive Ptf/Fidelity Select Portfolios (NASDAQ: FSAVX) on 04-10-2021 increased dividend rate > 3% from $0.01 to $0.02

Apr 10,2021 - DIVIDEND RATE DECREASE: Chemicals Ptf/Fidelity Select Portfolios (NASDAQ: FSCHX) on 04-10-2021 decreased dividend rate > 3% from $0.32 to $0.00

Apr 10,2021 - FSCNX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.15

Apr 10,2021 - FSCOX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Opportunities Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.70

Apr 10,2021 - FSCRX STOCK PRICE 52 WEEK HIGH: Small Cap Discovery Fd/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $28.96

Apr 10,2021 - FSCZX STOCK PRICE 52 WEEK HIGH: Advisor Stk Selector Large Cap Value Fd Cl Z/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $24.93

Apr 10,2021 - DIVIDEND RATE DECREASE: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 04-10-2021 decreased dividend rate > 3% from $0.16 to $0.15

Apr 10,2021 - FSDIX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.28

Apr 10,2021 - DIVIDEND RATE DECREASE: Materials Portfolio/Fidelity Select Portfolios (NASDAQ: FSDPX) on 04-10-2021 decreased dividend rate > 3% from $0.38 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Semiconductors Ptf/Fidelity Select Portfolios (NASDAQ: FSELX) on 04-10-2021 decreased dividend rate > 3% from $0.08 to $0.00

Apr 10,2021 - DIVIDEND RATE INCREASE: Energy Ptf/Fidelity Select Portfolios (NASDAQ: FSENX) on 04-10-2021 increased dividend rate > 3% from $0.80 to $0.88

Apr 10,2021 - DIVIDEND RATE INCREASE: Energy Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FSESX) on 04-10-2021 increased dividend rate > 3% from $0.27 to $0.60

Apr 10,2021 - DIVIDEND RATE DECREASE: Health Care Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FSHCX) on 04-10-2021 decreased dividend rate > 3% from $0.93 to $0.24

Apr 10,2021 - DIVIDEND RATE DECREASE: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 04-10-2021 decreased dividend rate > 3% from $0.61 to $0.00

Apr 10,2021 - FSIDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Instl Cl/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.22

Apr 10,2021 - FSKAX STOCK PRICE 52 WEEK HIGH: Fidelity Total Mkt Index Fd Instl Premium Cl/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $118.81

Apr 10,2021 - DIVIDEND RATE DECREASE: Fidelity Total Mkt Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FSKAX) on 04-10-2021 decreased dividend rate > 3% from $1.56 to $1.46

Apr 10,2021 - DIVIDEND RATE DECREASE: Brokerage & Invt Mgmt Ptf/Fidelity Select Portfolios (NASDAQ: FSLBX) on 04-10-2021 decreased dividend rate > 3% from $1.06 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Environmental & Alternative Energy Ptf/Fidelity Select Portfolios (NASDAQ: FSLEX) on 04-10-2021 decreased dividend rate > 3% from $0.26 to $0.18

Apr 10,2021 - FSLSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund on 04-10-2021 hit a 52 week high of $50.09

Apr 10,2021 - FSLZX STOCK PRICE 52 WEEK HIGH: Stk Selector Mid Cap Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $48.13

Apr 10,2021 - FSMDX STOCK PRICE 52 WEEK HIGH: Fidelity Mid Cap Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust on 04-10-2021 hit a 52 week high of $30.09

Apr 10,2021 - DIVIDEND RATE INCREASE: Nat Gas Ptf/Fidelity Select Portfolios (NASDAQ: FSNGX) on 04-10-2021 increased dividend rate > 3% from $0.24 to $0.48

Apr 10,2021 - FSNIX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.51

Apr 10,2021 - FSNQX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2030 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $20.29

Apr 10,2021 - FSNUX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2035 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.74

Apr 10,2021 - FSNVX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2040 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.75

Apr 10,2021 - FSNZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2045 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.58

Apr 10,2021 - FSOSX STOCK PRICE 52 WEEK HIGH: Ser Overseas Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $13.10

Apr 10,2021 - DIVIDEND RATE DECREASE: Health Care Ptf/Fidelity Select Portfolios (NASDAQ: FSPHX) on 04-10-2021 decreased dividend rate > 3% from $0.18 to $0.17

Apr 10,2021 - DIVIDEND RATE INCREASE: Fidelity Intl Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FSPSX) on 04-10-2021 increased dividend rate > 3% from $0.84 to $0.94

Apr 10,2021 - DIVIDEND RATE DECREASE: Banking Ptf/Fidelity Select Portfolios (NASDAQ: FSRBX) on 04-10-2021 decreased dividend rate > 3% from $0.55 to $0.44

Apr 10,2021 - DIVIDEND RATE INCREASE: Transportation Ptf/Fidelity Select Portfolios (NASDAQ: FSRFX) on 04-10-2021 increased dividend rate > 3% from $0.76 to $1.09

Apr 10,2021 - FSSKX STOCK PRICE 52 WEEK HIGH: Stk Selector All Cap Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.92

Apr 10,2021 - DIVIDEND RATE INCREASE: Telecommunications Ptf/Fidelity Select Portfolios (NASDAQ: FSTCX) on 04-10-2021 increased dividend rate > 3% from $0.57 to $0.69

Apr 10,2021 - FSTSX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $21.66

Apr 10,2021 - DIVIDEND RATE DECREASE: Select Utilities Ptf/Fidelity Select Portfolios (NASDAQ: FSUTX) on 04-10-2021 decreased dividend rate > 3% from $2.12 to $0.00

Apr 10,2021 - FSVLX STOCK PRICE 52 WEEK HIGH: Consumer Finance Ptf/Fidelity Select Portfolios on 04-10-2021 hit a 52 week high of $21.16

Apr 10,2021 - DIVIDEND RATE DECREASE: Consumer Finance Ptf/Fidelity Select Portfolios (NASDAQ: FSVLX) on 04-10-2021 decreased dividend rate > 3% from $0.34 to $0.31

Apr 10,2021 - FTGFX STOCK PRICE 52 WEEK HIGH: Cl R6/Templeton Growth Fund Inc on 04-10-2021 hit a 52 week high of $25.15

Apr 10,2021 - FTRIX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl I/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $18.70

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Cl A/Fidelity Select Portfolios (NASDAQ: FTUAX) on 04-10-2021 increased dividend rate > 3% from $0.39 to $0.52

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Instl Cl/Fidelity Select Portfolios (NASDAQ: FTUIX) on 04-10-2021 increased dividend rate > 3% from $0.60 to $0.71

Apr 10,2021 - FTYPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2055 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.05

Apr 10,2021 - FUIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2060 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.14

Apr 10,2021 - FUNFX STOCK PRICE 52 WEEK HIGH: Cl F-3/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.75

Apr 10,2021 - FUZXX STOCK PRICE 52 WEEK LOW: Treasury Obligations Fd Cl Z/First American Funds Inc on 04-10-2021 hit a 52 week low of $0.02

Apr 10,2021 - FUZXX STOCK PRICE DECREASE: Treasury Obligations Fd Cl Z/First American Funds Inc on 04-10-2021 decreased stock price > 10% from $0.03 to $0.02

Inflation Managed Bond Fd Cl C/JPMorgan Trust I (JIMCX) COMPETITORS DIVIDEND NEWS ALERTS

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

Search Dividend Investor