(KTNNF) Dividend News Alerts
KTNNF Stock Quote and Dividend Data
KTNNF Dividend History Detail
KTNNF Projected 10 Year Dividend Yield
KTNNF Competitors News
Jul 14,2021 - KTNNF STOCK PRICE 52 WEEK LOW: PeakBirch Logic Inc on 07-14-2021 hit a 52 week low of $0.03 |
Jul 14,2021 - KTNNF STOCK PRICE DECREASE: PeakBirch Logic Inc on 07-14-2021 decreased stock price > 10% from $0.05 to $0.03 |
Jun 11,2021 - KTNNF STOCK PRICE INCREASE: PeakBirch Logic Inc on 06-11-2021 increased stock price > 10% from $0.04 to $0.05 |
Jun 02,2021 - KTNNF STOCK PRICE 52 WEEK LOW: PeakBirch Logic Inc on 06-02-2021 hit a 52 week low of $0.05 |
Jun 02,2021 - KTNNF STOCK PRICE DECREASE: PeakBirch Logic Inc on 06-02-2021 decreased stock price > 10% from $0.06 to $0.05 |
Apr 29,2021 - KTNNF STOCK PRICE INCREASE: PeakBirch Logic Inc on 04-29-2021 increased stock price > 10% from $0.06 to $0.07 |
Mar 23,2021 - KTNNF STOCK PRICE 52 WEEK LOW: PeakBirch Logic Inc on 03-23-2021 hit a 52 week low of $0.06 |
KTNNF) on 03-06-2021 decreased stock price > 10% from $0.07 to $0.06 | Mar 06,2021 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 02-18-2021 decreased stock price > 10% from $0.11 to $0.10 | Feb 18,2021 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 02-12-2021 increased stock price > 10% from $0.09 to $0.11 | Feb 12,2021 - STOCK PRICE INCREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 02-11-2021 decreased stock price > 10% from $0.11 to $0.09 | Feb 11,2021 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 02-05-2021 increased stock price > 10% from $0.08 to $0.10 | Feb 05,2021 - STOCK PRICE INCREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-26-2021 decreased stock price > 10% from $0.10 to $0.08 | Jan 26,2021 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-23-2021 increased stock price > 10% from $0.07 to $0.10 | Jan 23,2021 - STOCK PRICE INCREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-21-2021 increased stock price > 10% from $0.06 to $0.07 | Jan 21,2021 - STOCK PRICE INCREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-16-2021 hit a 52 week low of $0.06 | Jan 16,2021 - 52 WEEK LOW: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-16-2021 decreased stock price > 10% from $0.10 to $0.06 | Jan 16,2021 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 01-08-2021 increased stock price > 10% from $0.11 to $0.13 | Jan 08,2021 - STOCK PRICE INCREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 12-19-2020 hit a 52 week low of $0.10 | Dec 19,2020 - 52 WEEK LOW: PeakBirch Logic Inc (OTCBB:
KTNNF) on 12-19-2020 decreased stock price > 10% from $0.12 to $0.10 | Dec 19,2020 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 11-17-2020 hit a 52 week low of $0.12 | Nov 17,2020 - 52 WEEK LOW: PeakBirch Logic Inc (OTCBB:
KTNNF) on 11-17-2020 decreased stock price > 10% from $0.19 to $0.12 | Nov 17,2020 - STOCK PRICE DECREASE: PeakBirch Logic Inc (OTCBB:
KTNNF) on 05-19-2020 increased close price > 10% from $0.03 to $0.05 | May 19,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-16-2020 decreased close price > 10% from $0.04 to $0.03 | May 16,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-09-2020 decreased close price > 10% from $0.05 to $0.04 | May 09,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-08-2020 increased close price > 10% from $0.03 to $0.05 | May 08,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-06-2020 decreased close price > 10% from $0.05 to $0.03 | May 06,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-29-2020 increased close price > 10% from $0.03 to $0.05 | Apr 29,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-28-2020 increased close price > 10% from $0.02 to $0.03 | Apr 28,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-25-2020 increased close price > 10% from $0.02 to $0.02 | Apr 25,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-22-2020 decreased close price > 10% from $0.04 to $0.02 | Apr 22,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-17-2020 increased close price > 10% from $0.03 to $0.04 | Apr 17,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-16-2020 decreased close price > 10% from $0.04 to $0.03 | Apr 16,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-09-2020 increased close price > 10% from $0.03 to $0.04 | Apr 09,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-08-2020 increased close price > 10% from $0.03 to $0.03 | Apr 08,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-07-2020 decreased close price > 10% from $0.03 to $0.03 | Apr 07,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-03-2020 increased close price > 10% from $0.03 to $0.03 | Apr 03,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-28-2020 increased close price > 10% from $0.02 to $0.03 | Mar 28,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-27-2020 increased close price > 10% from $0.02 to $0.02 | Mar 27,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-25-2020 increased close price > 10% from $0.01 to $0.02 | Mar 25,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-24-2020 hit a 52 week low of $0.01 | Mar 24,2020 - 52 WEEK LOW: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-24-2020 decreased close price > 10% from $0.01 to $0.01 | Mar 24,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-21-2020 increased close price > 10% from $0.01 to $0.01 | Mar 21,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-20-2020 hit a 52 week low of $0.01 | Mar 20,2020 - 52 WEEK LOW: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-20-2020 decreased close price > 10% from $0.02 to $0.01 | Mar 20,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-19-2020 hit a 52 week low of $0.02 | Mar 19,2020 - 52 WEEK LOW: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-19-2020 decreased close price > 10% from $0.03 to $0.02 | Mar 19,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-18-2020 decreased close price > 10% from $0.04 to $0.03 | Mar 18,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-12-2020 increased close price > 10% from $0.03 to $0.04 | Mar 12,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-06-2020 decreased close price > 10% from $0.03 to $0.03 | Mar 06,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-04-2020 increased close price > 10% from $0.03 to $0.04 | Mar 04,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-29-2020 decreased close price > 10% from $0.03 to $0.03 | Feb 29,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-27-2020 increased close price > 10% from $0.03 to $0.03 | Feb 27,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-25-2020 decreased close price > 10% from $0.04 to $0.03 | Feb 25,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-20-2020 decreased close price > 10% from $0.05 to $0.04 | Feb 20,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-15-2020 increased close price > 10% from $0.03 to $0.05 | Feb 15,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-12-2020 decreased close price > 10% from $0.04 to $0.03 | Feb 12,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-08-2020 increased close price > 10% from $0.03 to $0.04 | Feb 08,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-07-2020 decreased close price > 10% from $0.05 to $0.03 | Feb 07,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-22-2020 increased close price > 10% from $0.04 to $0.05 | Jan 22,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-18-2020 increased close price > 10% from $0.04 to $0.04 | Jan 18,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-16-2020 decreased close price > 10% from $0.05 to $0.04 | Jan 16,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-15-2020 increased close price > 10% from $0.04 to $0.05 | Jan 15,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-14-2020 increased close price > 10% from $0.04 to $0.04 | Jan 14,2020 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-09-2020 decreased close price > 10% from $0.04 to $0.04 | Jan 09,2020 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-31-2019 decreased close price > 10% from $0.04 to $0.04 | Dec 31,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-28-2019 increased close price > 10% from $0.03 to $0.04 | Dec 28,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-24-2019 decreased close price > 10% from $0.04 to $0.04 | Dec 24,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-12-2019 increased close price > 10% from $0.03 to $0.04 | Dec 12,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-10-2019 decreased close price > 10% from $0.04 to $0.03 | Dec 10,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-06-2019 decreased close price > 10% from $0.05 to $0.04 | Dec 06,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-05-2019 increased close price > 10% from $0.03 to $0.05 | Dec 05,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-29-2019 decreased close price > 10% from $0.05 to $0.04 | Oct 29,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-18-2019 decreased close price > 10% from $0.05 to $0.05 | Oct 18,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-16-2019 increased close price > 10% from $0.03 to $0.05 | Oct 16,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-15-2019 decreased close price > 10% from $0.04 to $0.03 | Oct 15,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-11-2019 decreased close price > 10% from $0.04 to $0.04 | Oct 11,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-09-2019 decreased close price > 10% from $0.07 to $0.04 | Oct 09,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 10-05-2019 increased close price > 10% from $0.06 to $0.07 | Oct 05,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-24-2019 decreased close price > 10% from $0.08 to $0.06 | Sep 24,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-17-2019 decreased close price > 10% from $0.10 to $0.07 | Sep 17,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-12-2019 increased close price > 10% from $0.08 to $0.10 | Sep 12,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-11-2019 decreased close price > 10% from $0.10 to $0.08 | Sep 11,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-05-2019 increased close price > 10% from $0.07 to $0.11 | Sep 05,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-04-2019 decreased close price > 10% from $0.09 to $0.07 | Sep 04,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-31-2019 increased close price > 10% from $0.07 to $0.09 | Aug 31,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-29-2019 increased close price > 10% from $0.06 to $0.07 | Aug 29,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-28-2019 decreased close price > 10% from $0.08 to $0.06 | Aug 28,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-08-2019 increased close price > 10% from $0.06 to $0.07 | Aug 08,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-07-2019 decreased close price > 10% from $0.08 to $0.06 | Aug 07,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-06-2019 increased close price > 10% from $0.07 to $0.08 | Aug 06,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-03-2019 increased close price > 10% from $0.06 to $0.07 | Aug 03,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-30-2019 increased close price > 10% from $0.05 to $0.06 | Jul 30,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-27-2019 decreased close price > 10% from $0.07 to $0.05 | Jul 27,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-26-2019 increased close price > 10% from $0.06 to $0.07 | Jul 26,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-25-2019 increased close price > 10% from $0.05 to $0.06 | Jul 25,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-23-2019 decreased close price > 10% from $0.06 to $0.05 | Jul 23,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-17-2019 increased close price > 10% from $0.04 to $0.06 | Jul 17,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-13-2019 decreased close price > 10% from $0.06 to $0.04 | Jul 13,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-12-2019 increased close price > 10% from $0.05 to $0.06 | Jul 12,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-11-2019 decreased close price > 10% from $0.07 to $0.05 | Jul 11,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 07-09-2019 increased close price > 10% from $0.05 to $0.07 | Jul 09,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-29-2019 decreased close price > 10% from $0.05 to $0.04 | Jun 29,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-21-2019 increased close price > 10% from $0.04 to $0.06 | Jun 21,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-20-2019 increased close price > 10% from $0.03 to $0.04 | Jun 20,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-18-2019 decreased close price > 10% from $0.05 to $0.03 | Jun 18,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-04-2019 increased close price > 10% from $0.03 to $0.05 | Jun 04,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 06-01-2019 decreased close price > 10% from $0.05 to $0.03 | Jun 01,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-30-2019 decreased close price > 10% from $0.06 to $0.05 | May 30,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-22-2019 increased close price > 10% from $0.05 to $0.06 | May 22,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-16-2019 decreased close price > 10% from $0.07 to $0.05 | May 16,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-03-2019 decreased close price > 10% from $0.09 to $0.07 | May 03,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-02-2019 increased close price > 10% from $0.07 to $0.09 | May 02,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 05-01-2019 decreased close price > 10% from $0.08 to $0.07 | May 01,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-24-2019 increased close price > 10% from $0.07 to $0.08 | Apr 24,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-19-2019 decreased close price > 10% from $0.10 to $0.07 | Apr 19,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-13-2019 increased close price > 10% from $0.09 to $0.11 | Apr 13,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-06-2019 increased close price > 10% from $0.08 to $0.11 | Apr 06,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-05-2019 decreased close price > 10% from $0.10 to $0.08 | Apr 05,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 04-02-2019 decreased close price > 10% from $0.10 to $0.09 | Apr 02,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-16-2019 increased close price > 10% from $0.09 to $0.11 | Mar 16,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-15-2019 decreased close price > 10% from $0.11 to $0.09 | Mar 15,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-12-2019 increased close price > 10% from $0.09 to $0.11 | Mar 12,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-09-2019 decreased close price > 10% from $0.12 to $0.09 | Mar 09,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-07-2019 increased close price > 10% from $0.09 to $0.12 | Mar 07,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-05-2019 increased close price > 10% from $0.08 to $0.09 | Mar 05,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 03-02-2019 decreased close price > 10% from $0.10 to $0.08 | Mar 02,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-20-2019 increased close price > 10% from $0.09 to $0.10 | Feb 20,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-09-2019 decreased close price > 10% from $0.11 to $0.09 | Feb 09,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-07-2019 decreased close price > 10% from $0.15 to $0.11 | Feb 07,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-02-2019 decreased close price > 10% from $0.16 to $0.14 | Feb 02,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 02-01-2019 increased close price > 10% from $0.12 to $0.16 | Feb 01,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-30-2019 increased close price > 10% from $0.09 to $0.13 | Jan 30,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-24-2019 decreased close price > 10% from $0.11 to $0.09 | Jan 24,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-23-2019 increased close price > 10% from $0.05 to $0.11 | Jan 23,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-19-2019 decreased close price > 10% from $0.07 to $0.05 | Jan 19,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-18-2019 increased close price > 10% from $0.06 to $0.07 | Jan 18,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-17-2019 increased close price > 10% from $0.05 to $0.06 | Jan 17,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-15-2019 decreased close price > 10% from $0.06 to $0.05 | Jan 15,2019 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 01-08-2019 increased close price > 10% from $0.05 to $0.06 | Jan 08,2019 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-28-2018 decreased close price > 10% from $0.07 to $0.06 | Dec 28,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-27-2018 increased close price > 10% from $0.05 to $0.07 | Dec 27,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-25-2018 decreased close price > 10% from $0.06 to $0.05 | Dec 25,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-18-2018 increased close price > 10% from $0.05 to $0.06 | Dec 18,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-11-2018 increased close price > 10% from $0.05 to $0.06 | Dec 11,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-08-2018 decreased close price > 10% from $0.05 to $0.05 | Dec 08,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-07-2018 increased close price > 10% from $0.05 to $0.05 | Dec 07,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-05-2018 decreased close price > 10% from $0.07 to $0.05 | Dec 05,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-04-2018 increased close price > 10% from $0.05 to $0.07 | Dec 04,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 12-01-2018 increased close price > 10% from $0.04 to $0.05 | Dec 01,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-28-2018 hit a 52 week low of $0.04 | Nov 28,2018 - 52 WEEK LOW: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-28-2018 decreased close price > 10% from $0.06 to $0.04 | Nov 28,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-20-2018 decreased close price > 10% from $0.07 to $0.05 | Nov 20,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-17-2018 increased close price > 10% from $0.06 to $0.07 | Nov 17,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-14-2018 decreased close price > 10% from $0.07 to $0.06 | Nov 14,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-07-2018 increased close price > 10% from $0.06 to $0.07 | Nov 07,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 11-03-2018 decreased close price > 10% from $0.08 to $0.06 | Nov 03,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-28-2018 increased close price > 10% from $0.07 to $0.09 | Sep 28,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-26-2018 decreased close price > 10% from $0.09 to $0.07 | Sep 26,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-25-2018 increased close price > 10% from $0.07 to $0.09 | Sep 25,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-22-2018 increased close price > 10% from $0.05 to $0.07 | Sep 22,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-21-2018 decreased close price > 10% from $0.08 to $0.05 | Sep 21,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-19-2018 decreased close price > 10% from $0.09 to $0.08 | Sep 19,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-18-2018 increased close price > 10% from $0.06 to $0.09 | Sep 18,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-14-2018 decreased close price > 10% from $0.08 to $0.06 | Sep 14,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-12-2018 increased close price > 10% from $0.07 to $0.08 | Sep 12,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 09-11-2018 decreased close price > 10% from $0.08 to $0.07 | Sep 11,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-30-2018 increased close price > 10% from $0.07 to $0.08 | Aug 30,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-29-2018 decreased close price > 10% from $0.08 to $0.07 | Aug 29,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-25-2018 increased close price > 3% from $0.07 to $0.08 | Aug 25,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-24-2018 decreased close price > 3% from $0.07 to $0.07 | Aug 24,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-23-2018 increased close price > 3% from $0.07 to $0.07 | Aug 23,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-22-2018 increased close price > 3% from $0.06 to $0.07 | Aug 22,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-21-2018 decreased close price > 3% from $0.07 to $0.06 | Aug 21,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-18-2018 increased close price > 3% from $0.05 to $0.07 | Aug 18,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-16-2018 decreased close price from $0.070 to $0.055 | Aug 16,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-11-2018 hit a 52 week low of $0.070 | Aug 11,2018 - 52 WEEK LOW: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-11-2018 decreased close price from $0.079 to $0.070 | Aug 11,2018 - CLOSE PRICE DECREASE: Kootenay Zinc Corp (OTCBB:
KTNNF) on 08-10-2018 increased close price from $0.070 to $0.079 | Aug 10,2018 - CLOSE PRICE INCREASE: Kootenay Zinc Corp (OTCBB: