| May 01,2024 - ACLEW STOCK PRICE INCREASE: Alternus Clean Energy Inc on 05-01-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 01,2024 - ADYRF STOCK PRICE 52 WEEK HIGH: Adyton Resources Corp on 05-01-2024 hit a 52 week high of $0.13 |
| May 01,2024 - ADYRF STOCK PRICE INCREASE: Adyton Resources Corp on 05-01-2024 increased stock price > 10% from $0.10 to $0.13 |
| May 01,2024 - AILEW STOCK PRICE INCREASE: iLearningEngines Inc on 05-01-2024 increased stock price > 10% from $0.34 to $0.39 |
| May 01,2024 - AISPW STOCK PRICE DECREASE: Airship AI Holdings Inc on 05-01-2024 decreased stock price > 10% from $0.58 to $0.49 |
| May 01,2024 - AKLI STOCK PRICE INCREASE: Akili Inc on 05-01-2024 increased stock price > 10% from $0.23 to $0.40 |
| May 01,2024 - APGT STOCK PRICE INCREASE: AppGate Inc on 05-01-2024 increased stock price > 10% from $0.67 to $1.00 |
| May 01,2024 - ATAO STOCK PRICE DECREASE: Altair International Corp on 05-01-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 01,2024 - ATMV STOCK PRICE 52 WEEK HIGH: AlphaVest Acquisition Corp on 05-01-2024 hit a 52 week high of $11.02 |
| May 01,2024 - AVHIW STOCK PRICE DECREASE: Wt/Achari Ventures Holdings Corp I on 05-01-2024 decreased stock price > 10% from $0.07 to $0.01 |
| May 01,2024 - BBAI.WT STOCK PRICE DECREASE: Wt/BigBear.ai Holdings Inc on 05-01-2024 decreased stock price > 10% from $0.22 to $0.20 |
| May 01,2024 - BCHG STOCK PRICE DECREASE: Grayscale Bitcoin Cash Trust (BCH) on 05-01-2024 decreased stock price > 10% from $12.18 to $10.22 |
| May 01,2024 - BETR_W STOCK PRICE DECREASE: Better Home & Finance Holding Co on 05-01-2024 decreased stock price > 10% from $0.13 to $0.10 |
| May 01,2024 - BFAC.WT STOCK PRICE INCREASE: Wt/Battery Future Acquisition Corp on 05-01-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 01,2024 - BKKT STOCK PRICE DECREASE: Bakkt Holdings Inc on 05-01-2024 decreased stock price > 10% from $9.96 to $6.71 |
| May 01,2024 - BLUA.WT STOCK PRICE DECREASE: Red Wt Exp 01/04/2026/BlueRiver Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.08 to $0.05 |
| May 01,2024 - BOTHD STOCK PRICE INCREASE: Bioethics Ltd on 05-01-2024 increased stock price > 10% from $0.21 to $1.20 |
| May 01,2024 - BRKHU STOCK PRICE 52 WEEK HIGH: Unit 1 Cl A & 1 Wt Exp 12/18/2026/BurTech Acquisition Corp on 05-01-2024 hit a 52 week high of $12.07 |
| May 01,2024 - BTMWW STOCK PRICE INCREASE: Bitcoin Depot Inc on 05-01-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 01,2024 - BWAQW STOCK PRICE DECREASE: Red Wt 01/10/2029/Blue World Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.15 to $0.12 |
| May 01,2024 - CLDI.WT STOCK PRICE DECREASE: Calidi Biotherapeutics Inc on 05-01-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 01,2024 - CLOER STOCK PRICE INCREASE: Rt 05/312/2028/Clover Leaf Capital Corp on 05-01-2024 increased stock price > 10% from $0.14 to $0.17 |
| May 01,2024 - CMCAW STOCK PRICE INCREASE: Wt/Capitalworks Emerging Markets Acquisition Corp on 05-01-2024 increased stock price > 10% from $0.04 to $0.06 |
| May 01,2024 - CMPOW STOCK PRICE DECREASE: Wt Exp 08/15/2026/Composecure Inc on 05-01-2024 decreased stock price > 10% from $0.60 to $0.53 |
| May 01,2024 - COCH STOCK PRICE DECREASE: Envoy Med Inc on 05-01-2024 decreased stock price > 10% from $4.91 to $4.25 |
| May 01,2024 - COOLW STOCK PRICE INCREASE: Wt Exp 01/01/2027/Corner Growth Acquisition Corp on 05-01-2024 increased stock price > 10% from $0.19 to $0.22 |
| May 01,2024 - CSLMR STOCK PRICE INCREASE: Rt 07/01/2023/Consilium Acquisition Corp I Ltd on 05-01-2024 increased stock price > 10% from $0.15 to $0.18 |
| May 01,2024 - CSUI STOCK PRICE DECREASE: Cannabis Suisse Corp on 05-01-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 01,2024 - DAVEW STOCK PRICE INCREASE: Wt Exp/Dave Inc on 05-01-2024 increased stock price > 10% from $0.06 to $0.07 |
| May 01,2024 - DFLIW STOCK PRICE INCREASE: Dragonfly Energy Holdings Corp on 05-01-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 01,2024 - ECDAW STOCK PRICE DECREASE: ECD Automotive Design Inc on 05-01-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 01,2024 - ELMSQ STOCK PRICE DECREASE: Cl A/Electric Last Mile Solutions Inc on 05-01-2024 decreased stock price > 10% from $0.14 to $0.10 |
| May 01,2024 - EMLDW STOCK PRICE DECREASE: Wt Exp 10/19/2028/FTAC Emerald Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.15 to $0.10 |
| May 01,2024 - EMUSF STOCK PRICE DECREASE: Electric Metals USA Ltd on 05-01-2024 decreased stock price > 10% from $0.14 to $0.11 |
| May 01,2024 - EUDAW STOCK PRICE DECREASE: Euda Health Holdings Ltd on 05-01-2024 decreased stock price > 10% from $0.27 to $0.21 |
| May 01,2024 - EVEX.WT STOCK PRICE DECREASE: Wt Exp/Eve Holding Inc on 05-01-2024 decreased stock price > 10% from $0.50 to $0.44 |
| May 01,2024 - EVE_.WT STOCK PRICE INCREASE: Red Wt/EVe Mobility Acquisition Corp on 05-01-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 01,2024 - FAAS STOCK PRICE INCREASE: DigiAsia Corp on 05-01-2024 increased stock price > 10% from $6.57 to $7.50 |
| May 01,2024 - FHLTW STOCK PRICE DECREASE: Wt/Future Health ESG Corp on 05-01-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 01,2024 - FHYDF STOCK PRICE 52 WEEK LOW: First Hydrogen Corp on 05-01-2024 hit a 52 week low of $0.69 |
| May 01,2024 - GBBKR STOCK PRICE DECREASE: Rt Pur 1/10 Com/Global Blockchain Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.09 to $0.08 |
| May 01,2024 - GBBKW STOCK PRICE INCREASE: Wt Exp/Global Blockchain Acquisition Corp on 05-01-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 01,2024 - GHBWF STOCK PRICE INCREASE: Wt Exp 05/13/2027/Glass House Brands Inc on 05-01-2024 increased stock price > 10% from $1.41 to $1.76 |
| May 01,2024 - GLASF STOCK PRICE INCREASE: Restricted Vtg Shs/Glass House Brands Inc on 05-01-2024 increased stock price > 10% from $8.75 to $10.35 |
| May 01,2024 - GLLIR STOCK PRICE INCREASE: Rt/Globalink Investment Inc on 05-01-2024 increased stock price > 10% from $0.08 to $0.12 |
| May 01,2024 - GRDIW STOCK PRICE INCREASE: GRIID Infrastructure Inc. on 05-01-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 01,2024 - GROVW STOCK PRICE DECREASE: Grove Collaborative Holdings Inc. on 05-01-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 01,2024 - GWH_.WT STOCK PRICE DECREASE: Wt Exp 09/15/2027/ESS Tech Inc on 05-01-2024 decreased stock price > 10% from $0.08 to $0.07 |
| May 01,2024 - HGYN STOCK PRICE DECREASE: Hong Yuan Holding Group on 05-01-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 01,2024 - HNRA_X STOCK PRICE DECREASE: Wt Exp 02/04/2026/HNR Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.14 to $0.12 |
| May 01,2024 - HOVRW STOCK PRICE INCREASE: New Horizon Aircraft Ltd on 05-01-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 01,2024 - HYZNW STOCK PRICE DECREASE: Wt Exp 10/02/2025/Hyzon Motors Inc on 05-01-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 01,2024 - ICUCX STOCK PRICE DECREASE: SeaStar Medical Inc on 05-01-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 01,2024 - IGOT STOCK PRICE DECREASE: FOMO Corp on 05-01-2024 decreased stock price > 10% from $0.01 to $0.00 |
| May 01,2024 - IGTAW STOCK PRICE INCREASE: Wt Exp 10/15/2026/Inception Growth Acquisition Ltd on 05-01-2024 increased stock price > 10% from $0.08 to $0.09 |
| May 01,2024 - IMAQR STOCK PRICE DECREASE: Rt/International Media Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.07 to $0.06 |
| May 01,2024 - INAQ STOCK PRICE 52 WEEK HIGH: Cl A/Insight Acquisition Corp on 05-01-2024 hit a 52 week high of $11.25 |
| May 01,2024 - INEOF STOCK PRICE INCREASE: INEO Tech Corp on 05-01-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 01,2024 - INXDF STOCK PRICE INCREASE: INX Digital Company Inc on 05-01-2024 increased stock price > 10% from $0.09 to $0.11 |
| May 01,2024 - ISRLW STOCK PRICE DECREASE: Israel Acquisitions Corp on 05-01-2024 decreased stock price > 10% from $0.09 to $0.07 |
| May 01,2024 - JTAIW STOCK PRICE DECREASE: JetAI Inc on 05-01-2024 decreased stock price > 10% from $0.06 to $0.04 |
| May 01,2024 - JTAIZ STOCK PRICE INCREASE: JetAI Inc on 05-01-2024 increased stock price > 10% from $0.45 to $0.50 |
| May 01,2024 - JWSM.WT STOCK PRICE DECREASE: Wt Exp 01/30/2026/Jaws Mustang Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 01,2024 - KVACW STOCK PRICE DECREASE: Keen Vision Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 01,2024 - KWESW STOCK PRICE INCREASE: KWESST Micro Systems Inc on 05-01-2024 increased stock price > 10% from $0.06 to $0.09 |
| May 01,2024 - LACQW STOCK PRICE INCREASE: Wt Exp 06/30/2022/Ensysce Biosciences Inc on 05-01-2024 increased stock price > 10% from $0.01 to $0.03 |
| May 01,2024 - LDSN STOCK PRICE 52 WEEK LOW: Luduson G Inc on 05-01-2024 hit a 52 week low of $0.02 |
| May 01,2024 - LDSN STOCK PRICE DECREASE: Luduson G Inc on 05-01-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 01,2024 - LGVCW STOCK PRICE INCREASE: Wt/LAMF Global Ventures Corp I on 05-01-2024 increased stock price > 10% from $0.06 to $0.08 |
| May 01,2024 - MACAW STOCK PRICE DECREASE: USD Wts To Pur Cl A Ord 2/22/2028/Moringa Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 01,2024 - MAPS STOCK PRICE INCREASE: Cl A/WM Technology Inc on 05-01-2024 increased stock price > 10% from $1.04 to $1.26 |
| May 01,2024 - MAPSW STOCK PRICE INCREASE: Wt Pur Com Exp 06/16/2026/WM Technology Inc on 05-01-2024 increased stock price > 10% from $0.05 to $0.07 |
| May 01,2024 - MCAA STOCK PRICE 52 WEEK HIGH: Ord Cl A/Mountain & Co I Acquisition Corp on 05-01-2024 hit a 52 week high of $11.56 |
| May 01,2024 - MCAAW STOCK PRICE DECREASE: Wt/Mountain & Co I Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 01,2024 - MEEEF STOCK PRICE DECREASE: Metal Energy Corp on 05-01-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 01,2024 - MLECW STOCK PRICE DECREASE: Moolec Science SA on 05-01-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 01,2024 - MSAIW STOCK PRICE INCREASE: MultiSensor AI Holdings Inc on 05-01-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 01,2024 - NFYS STOCK PRICE 52 WEEK HIGH: Cl A/Enphys Acquisition Corp on 05-01-2024 hit a 52 week high of $11.04 |
| May 01,2024 - NNAGW STOCK PRICE DECREASE: 99 Acquisition Group Inc on 05-01-2024 decreased stock price > 10% from $0.06 to $0.05 |
| May 01,2024 - NRXP STOCK PRICE DECREASE: NRX Pharmaceuticals Inc on 05-01-2024 decreased stock price > 10% from $3.55 to $2.58 |
| May 01,2024 - NUKKW STOCK PRICE DECREASE: Nukkleus Inc (New) on 05-01-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 01,2024 - NXMH STOCK PRICE DECREASE: Next Meats Holdings Inc on 05-01-2024 decreased stock price > 10% from $0.10 to $0.08 |
| May 01,2024 - OCEA STOCK PRICE DECREASE: Ocean Biomedical Inc on 05-01-2024 decreased stock price > 10% from $1.57 to $1.40 |
| May 01,2024 - ODDAF STOCK PRICE DECREASE: Odd Burger Corp on 05-01-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 01,2024 - OSI_.WT STOCK PRICE DECREASE: Wt Exp 05/01/2028/Osiris Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 01,2024 - OTCFF STOCK PRICE INCREASE: Ocumetics Technology Corp on 05-01-2024 increased stock price > 10% from $0.21 to $0.23 |
| May 01,2024 - OWLTW STOCK PRICE INCREASE: Owlet Inc on 05-01-2024 increased stock price > 10% from $0.00 to $0.02 |
| May 01,2024 - PNST.WT STOCK PRICE DECREASE: Pinstripes Holdings Inc on 05-01-2024 decreased stock price > 10% from $0.18 to $0.15 |
| May 01,2024 - POSAF STOCK PRICE INCREASE: Posabit Systems Corp on 05-01-2024 increased stock price > 10% from $0.11 to $0.15 |
| May 01,2024 - PROK STOCK PRICE DECREASE: Ord Cl A/ProKidney Corp on 05-01-2024 decreased stock price > 10% from $2.30 to $2.07 |
| May 01,2024 - PTWOW STOCK PRICE DECREASE: Pono Capital Two Inc on 05-01-2024 decreased stock price > 10% from $0.11 to $0.08 |
| May 01,2024 - RBT STOCK PRICE DECREASE: Rubicon Technologies Inc on 05-01-2024 decreased stock price > 10% from $0.49 to $0.42 |
| May 01,2024 - RDZN STOCK PRICE DECREASE: Roadzen Inc on 05-01-2024 decreased stock price > 10% from $4.95 to $4.16 |
| May 01,2024 - RWODW STOCK PRICE DECREASE: Wt Exp 03/15/2027/Redwoods Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.07 to $0.05 |
| May 01,2024 - SABSW STOCK PRICE INCREASE: Wt Pur Com 10/22/2026/SAB Biotherapeutics Inc on 05-01-2024 increased stock price > 10% from $0.03 to $0.04 |
| May 01,2024 - SEHKF STOCK PRICE INCREASE: Seahawk Gold Corp on 05-01-2024 increased stock price > 10% from $0.16 to $0.19 |
| May 01,2024 - SEPA STOCK PRICE DECREASE: SEP Acquisition Corp on 05-01-2024 decreased stock price > 10% from $12.16 to $10.45 |
| May 01,2024 - SES STOCK PRICE INCREASE: Cl A/SES AI Corp on 05-01-2024 increased stock price > 10% from $1.35 to $1.58 |
| May 01,2024 - SES_.WT STOCK PRICE INCREASE: Wt Exp 12/10/2026/SES AI Corp on 05-01-2024 increased stock price > 10% from $0.05 to $0.07 |
| May 01,2024 - SHFS STOCK PRICE INCREASE: SHF Holdings Inc on 05-01-2024 increased stock price > 10% from $0.74 to $0.89 |
| May 01,2024 - SNTI STOCK PRICE INCREASE: Senti Biosciences Inc on 05-01-2024 increased stock price > 10% from $0.31 to $0.36 |
| May 01,2024 - SOAR.WT STOCK PRICE DECREASE: Volato Group Inc on 05-01-2024 decreased stock price > 10% from $0.08 to $0.06 |
| May 01,2024 - SOUNW STOCK PRICE DECREASE: Wt Exp 03/25/2022/SoundHound AI Inc on 05-01-2024 decreased stock price > 10% from $2.63 to $2.30 |
| May 01,2024 - SRZN STOCK PRICE INCREASE: Surrozen Inc on 05-01-2024 increased stock price > 10% from $9.29 to $10.76 |
| May 01,2024 - STI STOCK PRICE DECREASE: Solidion Technology Inc on 05-01-2024 decreased stock price > 10% from $2.41 to $2.10 |
| May 01,2024 - SVII STOCK PRICE 52 WEEK HIGH: Spring Valley Acquisition Corp II on 05-01-2024 hit a 52 week high of $11.05 |
| May 01,2024 - TGSHF STOCK PRICE 52 WEEK LOW: Good Shroom Co Inc (The) on 05-01-2024 hit a 52 week low of $0.10 |
| May 01,2024 - TMCWW STOCK PRICE DECREASE: Wt/TMC The Metals Co Inc on 05-01-2024 decreased stock price > 10% from $0.19 to $0.16 |
| May 01,2024 - TMTCR STOCK PRICE DECREASE: TMT Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.28 to $0.24 |
| May 01,2024 - TOIIW STOCK PRICE DECREASE: Wt Exp 11/15/2026/Oncology Institute Inc (The) on 05-01-2024 decreased stock price > 10% from $0.23 to $0.20 |
| May 01,2024 - TRIS STOCK PRICE 52 WEEK HIGH: Cl A/Tristar Acquisition I Corp on 05-01-2024 hit a 52 week high of $11.04 |
| May 01,2024 - TRIS.WT STOCK PRICE 52 WEEK HIGH: Red Wt/Tristar Acquisition I Corp on 05-01-2024 hit a 52 week high of $0.10 |
| May 01,2024 - TRIS.WT STOCK PRICE INCREASE: Red Wt/Tristar Acquisition I Corp on 05-01-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 01,2024 - TVGNW STOCK PRICE INCREASE: Tevogen Bio Holdings Inc on 05-01-2024 increased stock price > 10% from $0.04 to $0.05 |
| May 01,2024 - USCTF STOCK PRICE 52 WEEK HIGH: Roth CH Acquisition Co on 05-01-2024 hit a 52 week high of $11.20 |
| May 01,2024 - WALDW STOCK PRICE DECREASE: Waldencast Plc on 05-01-2024 decreased stock price > 10% from $0.37 to $0.33 |
| May 01,2024 - WHLT STOCK PRICE INCREASE: Chase Packaging Corp. (TX) on 05-01-2024 increased stock price > 10% from $0.10 to $0.11 |
| May 01,2024 - XBP STOCK PRICE DECREASE: XBP Europe Holdings Inc on 05-01-2024 decreased stock price > 10% from $1.50 to $1.30 |
| May 01,2024 - YBGJ STOCK PRICE INCREASE: Cl A/Yubo International Biotech Ltd on 05-01-2024 increased stock price > 10% from $0.25 to $0.35 |
| May 01,2024 - YOTAW STOCK PRICE DECREASE: Wt Exp 03/15/2027/Yotta Acquisition Corp on 05-01-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 01,2024 - ZCAR STOCK PRICE DECREASE: Zoomcar Holdings Inc on 05-01-2024 decreased stock price > 10% from $0.36 to $0.32 |
