ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (MLYBY) Dividend News Alerts
MLYBY Stock Quote and Dividend Data
MLYBY Dividend History Detail
MLYBY Projected 10 Year Dividend Yield
MLYBY Competitors News
| Apr 05,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-05-2024 decreased stock price > 10% from $4.75 to $4.19 |
| Apr 02,2024 - DIVIDEND RATE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-02-2024 decreased dividend rate > 3% from $0.23 to $0.22 |
| Mar 01,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-01-2024 decreased stock price > 10% from $5.49 to $4.40 |
| Feb 24,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-24-2024 increased stock price > 10% from $4.52 to $5.87 |
| Feb 23,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-23-2024 decreased stock price > 10% from $5.87 to $4.52 |
| Feb 17,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-17-2024 increased stock price > 10% from $4.50 to $5.49 |
| Feb 16,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-16-2024 decreased stock price > 10% from $5.50 to $4.50 |
| Feb 15,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-15-2024 increased stock price > 10% from $4.91 to $5.50 |
| Feb 13,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-13-2024 decreased stock price > 10% from $5.73 to $5.10 |
| Feb 09,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-09-2024 increased stock price > 10% from $4.55 to $5.82 |
| Jan 19,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-19-2024 decreased stock price > 10% from $6.05 to $4.37 |
| Jan 18,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-18-2024 increased stock price > 10% from $4.65 to $6.05 |
| Jan 17,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-17-2024 decreased stock price > 10% from $6.20 to $4.65 |
| Jan 11,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-11-2024 increased stock price > 10% from $4.58 to $6.32 |
| Jan 09,2024 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-09-2024 decreased stock price > 10% from $6.34 to $4.46 |
| Jan 04,2024 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-04-2024 increased stock price > 10% from $4.94 to $6.65 |
| Dec 28,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-28-2023 decreased stock price > 10% from $6.10 to $4.74 |
| Dec 23,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-23-2023 increased stock price > 10% from $4.31 to $6.10 |
| Dec 20,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-20-2023 decreased stock price > 10% from $5.90 to $4.35 |
| Dec 01,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-01-2023 increased stock price > 10% from $4.84 to $6.30 |
| Nov 29,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-29-2023 decreased stock price > 10% from $6.80 to $4.84 |
| Nov 22,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-22-2023 increased stock price > 10% from $4.28 to $6.39 |
| Nov 21,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-21-2023 decreased stock price > 10% from $6.45 to $4.28 |
| Nov 01,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-01-2023 increased stock price > 10% from $3.55 to $6.70 |
| Oct 20,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-20-2023 decreased stock price > 10% from $3.70 to $3.32 |
| Oct 10,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-10-2023 increased stock price > 10% from $3.52 to $3.88 |
| Sep 30,2023 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 09-30-2023 increased dividend rate > 3% from $0.22 to $0.23 |
| Sep 27,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-27-2023 increased stock price > 10% from $3.63 to $4.19 |
| Sep 26,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-26-2023 decreased stock price > 10% from $4.06 to $3.63 |
| Sep 12,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-12-2023 decreased stock price > 10% from $4.73 to $3.70 |
| Sep 09,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-09-2023 increased stock price > 10% from $3.95 to $4.73 |
| Sep 08,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-08-2023 decreased stock price > 10% from $4.92 to $3.95 |
| Sep 06,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-06-2023 increased stock price > 10% from $4.08 to $4.92 |
| Aug 24,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-24-2023 decreased stock price > 10% from $5.35 to $4.70 |
| Aug 23,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-23-2023 increased stock price > 10% from $4.56 to $5.35 |
| Aug 22,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-22-2023 decreased stock price > 10% from $5.45 to $4.56 |
| Aug 18,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-18-2023 increased stock price > 10% from $4.47 to $5.45 |
| Aug 17,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-17-2023 decreased stock price > 10% from $5.70 to $4.47 |
| Aug 16,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-16-2023 increased stock price > 10% from $3.93 to $5.70 |
| Jun 14,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-14-2023 increased stock price > 10% from $3.86 to $4.27 |
| Apr 06,2023 - DIVIDEND RATE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-06-2023 decreased dividend rate > 3% from $0.23 to $0.22 |
| Mar 23,2023 - MLYBY STOCK PRICE 52 WEEK LOW: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-23-2023 hit a 52 week low of $3.52 |
| Mar 21,2023 - MLYBY STOCK PRICE 52 WEEK LOW: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-21-2023 hit a 52 week low of $3.52 |
| Feb 07,2023 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-07-2023 decreased stock price > 10% from $4.54 to $3.91 |
| Feb 03,2023 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-03-2023 increased stock price > 10% from $4.04 to $4.54 |
| Dec 29,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-29-2022 decreased stock price > 10% from $4.55 to $3.90 |
| Dec 24,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-24-2022 decreased stock price > 10% from $5.03 to $4.35 |
| Dec 22,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-22-2022 decreased stock price > 10% from $5.71 to $5.03 |
| Dec 21,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-21-2022 decreased stock price > 10% from $6.99 to $5.71 |
| Dec 15,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-15-2022 increased stock price > 10% from $4.57 to $7.00 |
| Dec 10,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-10-2022 decreased stock price > 10% from $5.40 to $4.58 |
| Dec 07,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-07-2022 decreased stock price > 10% from $7.91 to $5.35 |
| Dec 06,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-06-2022 increased stock price > 10% from $4.65 to $7.91 |
| Dec 02,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-02-2022 decreased stock price > 10% from $12.25 to $4.37 |
| Dec 01,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-01-2022 increased stock price > 10% from $6.91 to $12.25 |
| Dec 01,2022 - DIVIDEND RATE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-01-2022 decreased dividend rate > 3% from $0.27 to $0.23 |
| Nov 30,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-30-2022 decreased stock price > 10% from $12.24 to $6.91 |
| Nov 29,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-29-2022 increased stock price > 10% from $7.04 to $12.24 |
| Nov 26,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-26-2022 decreased stock price > 10% from $8.65 to $7.04 |
| Nov 18,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-18-2022 increased stock price > 10% from $7.26 to $8.90 |
| Nov 09,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-09-2022 increased stock price > 10% from $6.30 to $7.97 |
| Nov 08,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-08-2022 decreased stock price > 10% from $7.86 to $6.30 |
| Nov 05,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-05-2022 increased stock price > 10% from $6.00 to $7.86 |
| Oct 29,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-29-2022 increased stock price > 10% from $5.04 to $5.55 |
| Oct 25,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-25-2022 increased stock price > 10% from $4.03 to $5.04 |
| Oct 15,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-15-2022 increased stock price > 10% from $3.67 to $4.22 |
| Oct 13,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-13-2022 decreased stock price > 10% from $4.34 to $3.89 |
| Oct 12,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-12-2022 increased stock price > 10% from $3.92 to $4.34 |
| Oct 11,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-11-2022 decreased stock price > 10% from $4.45 to $3.92 |
| Oct 06,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-06-2022 increased stock price > 10% from $3.67 to $4.08 |
| Oct 01,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 10-01-2022 decreased stock price > 10% from $4.26 to $3.82 |
| Sep 24,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-24-2022 decreased stock price > 10% from $4.86 to $3.83 |
| Sep 21,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-21-2022 decreased stock price > 10% from $4.78 to $4.28 |
| Sep 16,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-16-2022 increased stock price > 10% from $4.28 to $4.79 |
| Sep 08,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-08-2022 increased stock price > 10% from $4.18 to $4.73 |
| Aug 30,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-30-2022 increased stock price > 10% from $3.90 to $4.39 |
| Aug 27,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-27-2022 decreased stock price > 10% from $5.08 to $3.90 |
| Aug 23,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-23-2022 increased stock price > 10% from $4.47 to $5.00 |
| Aug 19,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-19-2022 decreased stock price > 10% from $4.95 to $4.25 |
| Aug 17,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-17-2022 decreased stock price > 10% from $7.70 to $4.95 |
| Aug 16,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-16-2022 decreased stock price > 10% from $8.99 to $7.70 |
| Aug 12,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-12-2022 increased stock price > 10% from $7.65 to $8.95 |
| Aug 04,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-04-2022 increased stock price > 10% from $6.87 to $8.48 |
| Aug 03,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-03-2022 decreased stock price > 10% from $8.89 to $6.87 |
| Jul 28,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-28-2022 decreased stock price > 10% from $8.45 to $7.57 |
| Jul 26,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-26-2022 increased stock price > 10% from $6.32 to $8.45 |
| Jul 21,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-21-2022 decreased stock price > 10% from $7.18 to $6.25 |
| Jul 16,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-16-2022 decreased stock price > 10% from $7.74 to $6.55 |
| Jul 15,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-15-2022 increased stock price > 10% from $6.00 to $7.74 |
| Jul 13,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-13-2022 increased stock price > 10% from $5.23 to $6.02 |
| Jul 12,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-12-2022 decreased stock price > 10% from $6.03 to $5.23 |
| Jul 06,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-06-2022 decreased stock price > 10% from $7.51 to $5.64 |
| Jun 24,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-24-2022 increased stock price > 10% from $6.86 to $7.71 |
| Jun 17,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-17-2022 increased stock price > 10% from $4.54 to $7.15 |
| Jun 16,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-16-2022 decreased stock price > 10% from $5.90 to $4.54 |
| Jun 10,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-10-2022 increased stock price > 10% from $4.89 to $5.96 |
| Jun 08,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-08-2022 decreased stock price > 10% from $5.89 to $4.90 |
| May 25,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 05-25-2022 increased stock price > 10% from $4.51 to $6.83 |
| May 24,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 05-24-2022 decreased stock price > 10% from $5.05 to $4.51 |
| Apr 27,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-27-2022 decreased stock price > 10% from $5.01 to $4.17 |
| Apr 27,2022 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-27-2022 increased dividend rate > 3% from $0.23 to $0.27 |
| Apr 21,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-21-2022 decreased stock price > 10% from $5.29 to $4.64 |
| Apr 06,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-06-2022 increased stock price > 10% from $4.58 to $5.31 |
| Apr 05,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-05-2022 decreased stock price > 10% from $5.39 to $4.58 |
| Apr 01,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-01-2022 increased stock price > 10% from $4.93 to $5.61 |
| Mar 31,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-31-2022 decreased stock price > 10% from $5.97 to $4.93 |
| Mar 29,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-29-2022 increased stock price > 10% from $5.27 to $6.07 |
| Mar 26,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-26-2022 decreased stock price > 10% from $6.69 to $5.27 |
| Mar 16,2022 - MLYBY STOCK PRICE 52 WEEK HIGH: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-16-2022 hit a 52 week high of $9.00 |
| Mar 16,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-16-2022 increased stock price > 10% from $6.99 to $9.00 |
| Mar 15,2022 - MLYBY STOCK PRICE 52 WEEK HIGH: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-15-2022 hit a 52 week high of $6.99 |
| Mar 15,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-15-2022 increased stock price > 10% from $6.00 to $6.99 |
| Mar 08,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-08-2022 increased stock price > 10% from $4.53 to $5.35 |
| Mar 01,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-01-2022 increased stock price > 10% from $4.37 to $4.84 |
| Feb 25,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-25-2022 decreased stock price > 10% from $5.25 to $4.41 |
| Feb 17,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-17-2022 decreased stock price > 10% from $5.26 to $4.64 |
| Feb 11,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-11-2022 increased stock price > 10% from $5.23 to $5.78 |
| Feb 10,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 02-10-2022 increased stock price > 10% from $4.12 to $5.23 |
| Jan 06,2022 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-06-2022 decreased stock price > 10% from $5.50 to $4.00 |
| Jan 05,2022 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 01-05-2022 increased stock price > 10% from $4.00 to $5.50 |
| Dec 22,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-22-2021 increased stock price > 10% from $3.38 to $4.05 |
| Dec 21,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 12-21-2021 decreased stock price > 10% from $3.94 to $3.38 |
| Nov 03,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 11-03-2021 increased stock price > 10% from $3.84 to $4.26 |
| Oct 23,2021 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-23-2021 increased dividend rate > 3% from $0.22 to $0.23 |
| Sep 25,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-25-2021 increased stock price > 10% from $3.82 to $4.26 |
| Sep 21,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 09-21-2021 decreased stock price > 10% from $5.95 to $4.11 |
| Aug 24,2021 - MLYBY STOCK PRICE 52 WEEK HIGH: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-24-2021 hit a 52 week high of $6.74 |
| Aug 24,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-24-2021 increased stock price > 10% from $4.12 to $6.74 |
| Aug 21,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-21-2021 decreased stock price > 10% from $4.80 to $4.12 |
| Aug 18,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-18-2021 increased stock price > 10% from $4.06 to $5.15 |
| Aug 04,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 08-04-2021 increased stock price > 10% from $4.01 to $4.67 |
| Jul 31,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-31-2021 decreased stock price > 10% from $4.65 to $4.00 |
| Jul 30,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-30-2021 increased stock price > 10% from $4.05 to $4.65 |
| Jul 29,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-29-2021 decreased stock price > 10% from $4.69 to $4.05 |
| Jul 27,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-27-2021 increased stock price > 10% from $4.00 to $4.69 |
| Jul 20,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-20-2021 decreased stock price > 10% from $4.60 to $4.00 |
| Jul 16,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-16-2021 increased stock price > 10% from $3.95 to $4.56 |
| Jul 15,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 07-15-2021 decreased stock price > 10% from $4.69 to $3.95 |
| Jun 10,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-10-2021 increased stock price > 10% from $4.00 to $4.49 |
| Jun 08,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-08-2021 increased stock price > 10% from $3.60 to $4.00 |
| Jun 02,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 06-02-2021 decreased stock price > 10% from $4.29 to $3.35 |
| May 15,2021 - DIVIDEND RATE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 05-15-2021 decreased dividend rate > 3% from $0.26 to $0.22 |
| May 14,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 05-14-2021 increased stock price > 10% from $3.80 to $4.30 |
| Apr 20,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-20-2021 decreased stock price > 10% from $4.69 to $4.06 |
| Apr 16,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 04-16-2021 increased stock price > 10% from $3.92 to $4.69 |
| Mar 27,2021 - MLYBY STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-27-2021 increased stock price > 10% from $4.02 to $4.50 |
| Mar 18,2021 - MLYBY STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad on 03-18-2021 decreased stock price > 10% from $4.49 to $3.98 |
| Mar 04,2021 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-04-2021 increased stock price > 10% from $3.42 to $3.97 |
| Mar 03,2021 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-03-2021 decreased stock price > 10% from $4.18 to $3.42 |
| Feb 06,2021 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 02-06-2021 decreased stock price > 10% from $4.63 to $3.50 |
| Jan 23,2021 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-23-2021 increased stock price > 10% from $4.25 to $4.70 |
| Jan 08,2021 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-08-2021 increased stock price > 10% from $3.60 to $4.33 |
| Jan 06,2021 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-06-2021 decreased stock price > 10% from $4.29 to $3.55 |
| Dec 25,2020 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-25-2020 increased stock price > 10% from $3.84 to $4.34 |
| Dec 23,2020 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-23-2020 decreased stock price > 10% from $4.41 to $3.84 |
| Dec 12,2020 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-12-2020 decreased stock price > 10% from $4.36 to $3.92 |
| Dec 11,2020 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-11-2020 increased stock price > 10% from $3.91 to $4.36 |
| Dec 03,2020 - STOCK PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-03-2020 decreased stock price > 10% from $4.59 to $4.07 |
| Nov 20,2020 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-20-2020 increased stock price > 10% from $3.98 to $4.59 |
| Oct 31,2020 - STOCK PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-31-2020 increased stock price > 10% from $3.55 to $3.95 |
| Oct 16,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-16-2020 decreased close price > 10% from $3.96 to $3.40 |
| Oct 07,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-07-2020 increased close price > 10% from $3.41 to $4.13 |
| Oct 03,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-03-2020 decreased close price > 10% from $3.97 to $3.41 |
| Sep 18,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 09-18-2020 increased close price > 10% from $3.13 to $3.75 |
| Sep 12,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 09-12-2020 decreased close price > 10% from $3.89 to $3.15 |
| Sep 04,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 09-04-2020 increased close price > 10% from $3.24 to $3.65 |
| Sep 03,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 09-03-2020 decreased close price > 10% from $5.27 to $3.24 |
| Aug 28,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 08-28-2020 increased close price > 10% from $4.14 to $5.27 |
| Aug 26,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 08-26-2020 increased close price > 10% from $3.29 to $4.14 |
| Aug 15,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 08-15-2020 decreased close price > 10% from $4.19 to $3.50 |
| Aug 14,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 08-14-2020 increased close price > 10% from $3.70 to $4.19 |
| Aug 01,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 08-01-2020 increased close price > 10% from $3.70 to $4.25 |
| Jul 25,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-25-2020 increased close price > 10% from $3.11 to $3.70 |
| Jul 23,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-23-2020 decreased close price > 10% from $4.12 to $3.11 |
| Jul 22,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-22-2020 decreased close price > 10% from $5.20 to $4.13 |
| Jul 21,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-21-2020 increased close price > 10% from $3.72 to $5.20 |
| Jul 18,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-18-2020 decreased close price > 10% from $4.20 to $3.72 |
| Jul 15,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-15-2020 decreased close price > 10% from $4.86 to $4.35 |
| Jul 10,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-10-2020 decreased close price > 10% from $5.40 to $4.86 |
| Jul 09,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-09-2020 increased close price > 10% from $4.42 to $5.40 |
| Jul 08,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-08-2020 decreased close price > 10% from $5.50 to $4.42 |
| Jul 07,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 07-07-2020 increased close price > 10% from $4.80 to $5.50 |
| Jun 27,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 06-27-2020 decreased close price > 10% from $5.78 to $4.28 |
| Jun 25,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 06-25-2020 increased close price > 10% from $3.67 to $5.30 |
| Jun 24,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 06-24-2020 decreased close price > 10% from $4.14 to $3.67 |
| Jun 11,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 06-11-2020 decreased close price > 10% from $4.04 to $3.51 |
| Jun 04,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 06-04-2020 increased close price > 10% from $3.55 to $3.93 |
| May 15,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 05-15-2020 decreased close price > 10% from $3.58 to $3.11 |
| May 14,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 05-14-2020 increased close price > 10% from $3.15 to $3.58 |
| May 14,2020 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 05-14-2020 increased dividend rate > 3% from $0.24 to $0.26 |
| May 12,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 05-12-2020 decreased close price > 10% from $3.60 to $3.21 |
| Apr 10,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-10-2020 decreased close price > 10% from $3.73 to $3.19 |
| Apr 08,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-08-2020 increased close price > 10% from $3.24 to $3.73 |
| Apr 04,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 04-04-2020 decreased close price > 10% from $3.62 to $3.24 |
| Mar 18,2020 - 52 WEEK LOW: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-18-2020 hit a 52 week low of $3.00 |
| Mar 18,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-18-2020 decreased close price > 10% from $3.56 to $3.00 |
| Mar 11,2020 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-11-2020 increased close price > 10% from $3.60 to $3.99 |
| Mar 10,2020 - 52 WEEK LOW: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-10-2020 hit a 52 week low of $3.60 |
| Mar 10,2020 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 03-10-2020 decreased close price > 10% from $4.11 to $3.60 |
| Oct 05,2019 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-05-2019 increased dividend rate > 3% from $0.21 to $0.24 |
| Oct 04,2019 - DIVIDEND RATE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 10-04-2019 decreased dividend rate > 3% from $0.24 to $0.21 |
| Jan 17,2019 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-17-2019 increased close price > 10% from $4.21 to $4.85 |
| Jan 03,2019 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-03-2019 decreased close price > 10% from $4.66 to $4.13 |
| Jan 01,2019 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 01-01-2019 increased close price > 10% from $4.14 to $4.66 |
| Dec 29,2018 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 12-29-2018 decreased close price > 10% from $4.87 to $4.14 |
| Nov 30,2018 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-30-2018 increased close price > 10% from $4.12 to $4.60 |
| Nov 29,2018 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-29-2018 decreased close price > 10% from $4.69 to $4.12 |
| Nov 27,2018 - CLOSE PRICE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-27-2018 increased close price > 10% from $3.81 to $4.69 |
| Nov 20,2018 - CLOSE PRICE DECREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-20-2018 decreased close price > 10% from $4.53 to $3.90 |
| Nov 06,2018 - DIVIDEND RATE INCREASE: ADR Sponsored Repstg Ord Shs/Malayan Banking Berhad (OTCBB: MLYBY) on 11-06-2018 increased dividend rate > 3% from $0.23 to $0.24 |
| Sep 19,2018 - CLOSE PRICE DECREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 09-19-2018 decreased close price > 10% from $4.75 to $4.27 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 08-21-2018 increased close price > 3% from $4.55 to $4.88 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 08-18-2018 increased close price > 3% from $4.10 to $4.55 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 08-17-2018 decreased close price from $4.880 to $4.100 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 08-15-2018 increased close price from $4.520 to $5.090 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Malayan Banking Berhad (OTCBB: MLYBY) on 08-14-2018 decreased close price from $4.950 to $4.520 |
