MMJ PHYTOTECH LTD (MMJJF) Dividend News Alerts
MMJJF Stock Quote and Dividend Data
MMJJF Dividend History Detail
MMJJF Projected 10 Year Dividend Yield
MMJJF Competitors News
| Mar 29,2024 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ PHYTOTECH LTD on 03-29-2024 hit a 52 week low of $0.03 |
| Mar 29,2024 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 03-29-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 23,2024 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 03-23-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jan 20,2024 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ PHYTOTECH LTD on 01-20-2024 hit a 52 week low of $0.03 |
| Dec 06,2023 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ PHYTOTECH LTD on 12-06-2023 hit a 52 week low of $0.03 |
| Dec 06,2023 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 12-06-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 04,2023 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 10-04-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 24,2023 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ PHYTOTECH LTD on 05-24-2023 hit a 52 week low of $0.03 |
| May 24,2023 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 05-24-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Apr 11,2023 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 04-11-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Mar 09,2023 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 03-09-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 08,2023 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 03-08-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 30,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 12-30-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 23,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 12-23-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 13,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 12-13-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 06,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 12-06-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 16,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 11-16-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 09,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 11-09-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 02,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 11-02-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 18,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 10-18-2022 increased stock price > 10% from $0.03 to $0.04 |
| Oct 14,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 10-14-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Sep 30,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 09-30-2022 increased stock price > 10% from $0.04 to $0.05 |
| Sep 07,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 09-07-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Sep 03,2022 - MMJJF STOCK PRICE INCREASE: MMJ PHYTOTECH LTD on 09-03-2022 increased stock price > 10% from $0.04 to $0.06 |
| Jul 22,2022 - MMJJF STOCK PRICE DECREASE: MMJ PHYTOTECH LTD on 07-22-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 20,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 07-20-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 13,2022 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 07-13-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 01,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 07-01-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 29,2022 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 06-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 23,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 06-23-2022 increased stock price > 10% from $0.04 to $0.05 |
| Apr 29,2022 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 04-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 02,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 04-02-2022 increased stock price > 10% from $0.04 to $0.05 |
| Mar 15,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 03-15-2022 increased stock price > 10% from $0.01 to $0.04 |
| Feb 16,2022 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ Group Holdings Ltd on 02-16-2022 hit a 52 week low of $0.01 |
| Feb 16,2022 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 02-16-2022 decreased stock price > 10% from $0.03 to $0.01 |
| Feb 04,2022 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 02-04-2022 increased stock price > 10% from $0.02 to $0.03 |
| Feb 03,2022 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ Group Holdings Ltd on 02-03-2022 hit a 52 week low of $0.02 |
| Feb 03,2022 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 02-03-2022 decreased stock price > 10% from $0.04 to $0.02 |
| Oct 20,2021 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ Group Holdings Ltd on 10-20-2021 hit a 52 week low of $0.05 |
| Oct 20,2021 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 10-20-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 06,2021 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ Group Holdings Ltd on 08-06-2021 hit a 52 week low of $0.06 |
| Jun 10,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 06-10-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jun 08,2021 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 06-08-2021 decreased stock price > 10% from $0.07 to $0.06 |
| May 28,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 05-28-2021 increased stock price > 10% from $0.06 to $0.07 |
| May 21,2021 - MMJJF STOCK PRICE 52 WEEK LOW: MMJ Group Holdings Ltd on 05-21-2021 hit a 52 week low of $0.06 |
| May 21,2021 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 05-21-2021 decreased stock price > 10% from $0.07 to $0.06 |
| May 07,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 05-07-2021 increased stock price > 10% from $0.08 to $0.09 |
| Apr 21,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 04-21-2021 increased stock price > 10% from $0.08 to $0.09 |
| Mar 23,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 03-23-2021 increased stock price > 10% from $0.09 to $0.11 |
| Mar 20,2021 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 03-20-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Mar 19,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 03-19-2021 increased stock price > 10% from $0.09 to $0.10 |
| Mar 18,2021 - MMJJF STOCK PRICE DECREASE: MMJ Group Holdings Ltd on 03-18-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Mar 16,2021 - MMJJF STOCK PRICE INCREASE: MMJ Group Holdings Ltd on 03-16-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jan 28,2021 - STOCK PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-28-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Jan 08,2021 - STOCK PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-08-2021 increased stock price > 10% from $0.10 to $0.11 |
| Dec 29,2020 - STOCK PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-29-2020 increased stock price > 10% from $0.07 to $0.09 |
| Dec 25,2020 - STOCK PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-25-2020 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 19,2020 - STOCK PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-19-2020 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 10,2020 - 52 WEEK HIGH: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-10-2020 hit a 52 week high of $0.13 |
| Dec 05,2020 - STOCK PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-05-2020 decreased stock price > 10% from $0.13 to $0.11 |
| Dec 04,2020 - 52 WEEK HIGH: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-04-2020 hit a 52 week high of $0.13 |
| Dec 04,2020 - STOCK PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-04-2020 increased stock price > 10% from $0.09 to $0.13 |
| Nov 12,2020 - STOCK PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-12-2020 increased stock price > 10% from $0.08 to $0.09 |
| Oct 14,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-14-2020 increased close price > 10% from $0.07 to $0.09 |
| Jul 16,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-16-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jul 10,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-10-2020 increased close price > 10% from $0.06 to $0.08 |
| Jul 07,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-07-2020 decreased close price > 10% from $0.07 to $0.06 |
| Jun 12,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-12-2020 increased close price > 10% from $0.08 to $0.09 |
| May 30,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-30-2020 decreased close price > 10% from $0.09 to $0.08 |
| May 27,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-27-2020 increased close price > 10% from $0.08 to $0.09 |
| May 22,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-22-2020 increased close price > 10% from $0.07 to $0.08 |
| Apr 30,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-30-2020 increased close price > 10% from $0.09 to $0.09 |
| Apr 18,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-18-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 15,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-15-2020 increased close price > 10% from $0.05 to $0.09 |
| Apr 10,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-10-2020 increased close price > 10% from $0.05 to $0.05 |
| Apr 01,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-01-2020 increased close price > 10% from $0.05 to $0.05 |
| Mar 31,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-31-2020 increased close price > 10% from $0.04 to $0.05 |
| Mar 24,2020 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-24-2020 hit a 52 week low of $0.04 |
| Mar 24,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-24-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 13,2020 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-13-2020 hit a 52 week low of $0.05 |
| Mar 13,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-13-2020 decreased close price > 10% from $0.06 to $0.05 |
| Feb 28,2020 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-28-2020 hit a 52 week low of $0.06 |
| Feb 28,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-28-2020 decreased close price > 10% from $0.07 to $0.06 |
| Feb 12,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-12-2020 increased close price > 10% from $0.07 to $0.08 |
| Feb 11,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-11-2020 decreased close price > 10% from $0.09 to $0.07 |
| Jan 30,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-30-2020 increased close price > 10% from $0.09 to $0.09 |
| Jan 29,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-29-2020 decreased close price > 10% from $0.09 to $0.09 |
| Jan 23,2020 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-23-2020 decreased close price > 10% from $0.11 to $0.09 |
| Jan 15,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-15-2020 increased close price > 10% from $0.09 to $0.10 |
| Jan 09,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-09-2020 increased close price > 10% from $0.09 to $0.10 |
| Jan 03,2020 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-03-2020 increased close price > 10% from $0.06 to $0.09 |
| Dec 31,2019 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-31-2019 hit a 52 week low of $0.06 |
| Dec 31,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-31-2019 decreased close price > 10% from $0.10 to $0.06 |
| Dec 24,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-24-2019 decreased close price > 10% from $0.11 to $0.09 |
| Dec 20,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-20-2019 increased close price > 10% from $0.10 to $0.12 |
| Dec 13,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-13-2019 increased close price > 10% from $0.06 to $0.10 |
| Dec 12,2019 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-12-2019 hit a 52 week low of $0.06 |
| Dec 12,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-12-2019 decreased close price > 10% from $0.10 to $0.06 |
| Dec 06,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-06-2019 increased close price > 10% from $0.09 to $0.10 |
| Nov 26,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-26-2019 decreased close price > 10% from $0.13 to $0.09 |
| Nov 22,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-22-2019 increased close price > 10% from $0.08 to $0.14 |
| Nov 19,2019 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-19-2019 hit a 52 week low of $0.08 |
| Nov 19,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-19-2019 decreased close price > 10% from $0.13 to $0.08 |
| Oct 30,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-30-2019 decreased close price > 10% from $0.17 to $0.13 |
| Oct 29,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-29-2019 increased close price > 10% from $0.14 to $0.17 |
| Oct 24,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-24-2019 decreased close price > 10% from $0.19 to $0.15 |
| Oct 22,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-22-2019 increased close price > 10% from $0.14 to $0.19 |
| Oct 11,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-11-2019 decreased close price > 10% from $0.17 to $0.14 |
| Oct 01,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-01-2019 increased close price > 10% from $0.15 to $0.18 |
| Sep 27,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-27-2019 increased close price > 10% from $0.14 to $0.17 |
| Sep 25,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-25-2019 decreased close price > 10% from $0.17 to $0.14 |
| Sep 21,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-21-2019 increased close price > 10% from $0.14 to $0.17 |
| Sep 13,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-13-2019 decreased close price > 10% from $0.17 to $0.14 |
| Sep 10,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-10-2019 increased close price > 10% from $0.14 to $0.17 |
| Sep 06,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 09-06-2019 decreased close price > 10% from $0.17 to $0.14 |
| Aug 31,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-31-2019 increased close price > 10% from $0.12 to $0.17 |
| Aug 24,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-24-2019 decreased close price > 10% from $0.17 to $0.12 |
| Aug 16,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-16-2019 increased close price > 10% from $0.14 to $0.17 |
| Aug 08,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-08-2019 decreased close price > 10% from $0.20 to $0.14 |
| Aug 07,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-07-2019 increased close price > 10% from $0.18 to $0.20 |
| Aug 03,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 08-03-2019 increased close price > 10% from $0.16 to $0.18 |
| Jul 31,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-31-2019 decreased close price > 10% from $0.18 to $0.16 |
| Jul 26,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-26-2019 decreased close price > 10% from $0.20 to $0.18 |
| Jul 24,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-24-2019 increased close price > 10% from $0.16 to $0.20 |
| Jul 19,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-19-2019 decreased close price > 10% from $0.19 to $0.16 |
| Jul 18,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-18-2019 increased close price > 10% from $0.16 to $0.19 |
| Jul 12,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-12-2019 decreased close price > 10% from $0.19 to $0.15 |
| Jul 02,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 07-02-2019 increased close price > 10% from $0.14 to $0.17 |
| Jun 21,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-21-2019 increased close price > 10% from $0.13 to $0.16 |
| Jun 19,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-19-2019 decreased close price > 10% from $0.16 to $0.14 |
| Jun 13,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-13-2019 increased close price > 10% from $0.12 to $0.17 |
| Jun 12,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-12-2019 decreased close price > 10% from $0.17 to $0.13 |
| Jun 11,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-11-2019 decreased close price > 10% from $0.19 to $0.17 |
| Jun 07,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-07-2019 increased close price > 10% from $0.12 to $0.19 |
| Jun 06,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-06-2019 decreased close price > 10% from $0.16 to $0.12 |
| Jun 04,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-04-2019 increased close price > 10% from $0.12 to $0.17 |
| Jun 01,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 06-01-2019 decreased close price > 10% from $0.19 to $0.12 |
| May 31,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-31-2019 increased close price > 10% from $0.16 to $0.19 |
| May 30,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-30-2019 increased close price > 10% from $0.14 to $0.16 |
| May 24,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-24-2019 decreased close price > 10% from $0.18 to $0.14 |
| May 14,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-14-2019 decreased close price > 10% from $0.19 to $0.17 |
| May 11,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-11-2019 increased close price > 10% from $0.15 to $0.19 |
| May 08,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 05-08-2019 decreased close price > 10% from $0.18 to $0.15 |
| Apr 27,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-27-2019 decreased close price > 10% from $0.20 to $0.15 |
| Apr 25,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-25-2019 increased close price > 10% from $0.17 to $0.20 |
| Apr 17,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-17-2019 increased close price > 10% from $0.14 to $0.17 |
| Apr 16,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-16-2019 decreased close price > 10% from $0.16 to $0.14 |
| Apr 11,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-11-2019 decreased close price > 10% from $0.19 to $0.16 |
| Apr 09,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 04-09-2019 increased close price > 10% from $0.16 to $0.18 |
| Mar 30,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-30-2019 decreased close price > 10% from $0.20 to $0.15 |
| Mar 29,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-29-2019 increased close price > 10% from $0.16 to $0.19 |
| Mar 23,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-23-2019 decreased close price > 10% from $0.20 to $0.16 |
| Mar 22,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-22-2019 increased close price > 10% from $0.17 to $0.20 |
| Mar 21,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-21-2019 decreased close price > 10% from $0.19 to $0.17 |
| Mar 19,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-19-2019 decreased close price > 10% from $0.20 to $0.17 |
| Mar 16,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-16-2019 increased close price > 10% from $0.17 to $0.20 |
| Mar 09,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-09-2019 increased close price > 10% from $0.15 to $0.17 |
| Mar 08,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-08-2019 decreased close price > 10% from $0.18 to $0.15 |
| Mar 06,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-06-2019 increased close price > 10% from $0.15 to $0.18 |
| Mar 01,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 03-01-2019 decreased close price > 10% from $0.21 to $0.15 |
| Feb 27,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-27-2019 increased close price > 10% from $0.17 to $0.20 |
| Feb 22,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-22-2019 decreased close price > 10% from $0.19 to $0.17 |
| Feb 02,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 02-02-2019 increased close price > 10% from $0.18 to $0.20 |
| Jan 11,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-11-2019 increased close price > 10% from $0.14 to $0.18 |
| Jan 10,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-10-2019 decreased close price > 10% from $0.20 to $0.14 |
| Jan 09,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-09-2019 increased close price > 10% from $0.14 to $0.20 |
| Jan 08,2019 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-08-2019 decreased close price > 10% from $0.16 to $0.14 |
| Jan 03,2019 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 01-03-2019 increased close price > 10% from $0.16 to $0.17 |
| Dec 29,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-29-2018 increased close price > 10% from $0.15 to $0.17 |
| Dec 28,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-28-2018 increased close price > 10% from $0.11 to $0.15 |
| Dec 27,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-27-2018 decreased close price > 10% from $0.13 to $0.11 |
| Dec 25,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-25-2018 increased close price > 10% from $0.12 to $0.13 |
| Dec 22,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-22-2018 decreased close price > 10% from $0.14 to $0.12 |
| Dec 20,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-20-2018 decreased close price > 10% from $0.18 to $0.15 |
| Dec 13,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-13-2018 decreased close price > 10% from $0.23 to $0.19 |
| Dec 12,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-12-2018 increased close price > 10% from $0.16 to $0.23 |
| Dec 01,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 12-01-2018 increased close price > 10% from $0.16 to $0.18 |
| Nov 29,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-29-2018 decreased close price > 10% from $0.18 to $0.16 |
| Nov 28,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-28-2018 increased close price > 10% from $0.14 to $0.18 |
| Nov 27,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-27-2018 decreased close price > 10% from $0.17 to $0.14 |
| Nov 22,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-22-2018 decreased close price > 10% from $0.19 to $0.17 |
| Nov 13,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-13-2018 decreased close price > 10% from $0.23 to $0.18 |
| Nov 09,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-09-2018 increased close price > 10% from $0.17 to $0.22 |
| Nov 07,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-07-2018 decreased close price > 10% from $0.20 to $0.17 |
| Nov 06,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-06-2018 decreased close price > 10% from $0.23 to $0.20 |
| Nov 01,2018 - CLOSE PRICE INCREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 11-01-2018 increased close price > 10% from $0.10 to $0.22 |
| Oct 31,2018 - 52 WEEK LOW: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-31-2018 hit a 52 week low of $0.10 |
| Oct 31,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-31-2018 decreased close price > 10% from $0.21 to $0.10 |
| Oct 26,2018 - CLOSE PRICE DECREASE: MMJ Group Holdings Ltd (OTCBB: MMJJF) on 10-26-2018 decreased close price > 10% from $0.26 to $0.21 |
| Oct 23,2018 - CLOSE PRICE INCREASE: MMJ PHYTOTECH LTD (OTCBB: MMJJF) on 10-23-2018 increased close price > 10% from $0.22 to $0.25 |
| Oct 16,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-16-2018 decreased close price > 10% from $0.27 to $0.24 |
| Oct 13,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-13-2018 increased close price > 10% from $0.21 to $0.27 |
| Oct 11,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-11-2018 decreased close price > 10% from $0.28 to $0.22 |
| Oct 10,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-10-2018 increased close price > 10% from $0.25 to $0.28 |
| Oct 09,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-09-2018 increased close price > 10% from $0.21 to $0.25 |
| Oct 05,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-05-2018 increased close price > 10% from $0.20 to $0.23 |
| Oct 04,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-04-2018 decreased close price > 10% from $0.26 to $0.20 |
| Oct 02,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 10-02-2018 increased close price > 10% from $0.21 to $0.25 |
| Sep 26,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-26-2018 increased close price > 10% from $0.21 to $0.27 |
| Sep 22,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-22-2018 increased close price > 10% from $0.20 to $0.23 |
| Sep 18,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-18-2018 increased close price > 10% from $0.19 to $0.22 |
| Sep 14,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-14-2018 decreased close price > 10% from $0.22 to $0.19 |
| Sep 12,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-12-2018 increased close price > 10% from $0.20 to $0.22 |
| Sep 08,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-08-2018 increased close price > 10% from $0.18 to $0.20 |
| Sep 06,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 09-06-2018 decreased close price > 10% from $0.22 to $0.17 |
| Aug 31,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-31-2018 increased close price > 10% from $0.17 to $0.21 |
| Aug 28,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-28-2018 decreased close price > 3% from $0.18 to $0.16 |
| Aug 25,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-25-2018 increased close price > 3% from $0.17 to $0.18 |
| Aug 24,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-24-2018 decreased close price > 3% from $0.20 to $0.17 |
| Aug 23,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-23-2018 increased close price > 3% from $0.18 to $0.20 |
| Aug 22,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-22-2018 increased close price > 3% from $0.16 to $0.18 |
| Aug 21,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-21-2018 decreased close price > 3% from $0.18 to $0.16 |
| Aug 17,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-17-2018 decreased close price from $0.210 to $0.180 |
| Aug 15,2018 - CLOSE PRICE DECREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-15-2018 decreased close price from $0.220 to $0.205 |
| Aug 14,2018 - CLOSE PRICE INCREASE: MMJ Phytotech Ltd (OTCBB: MMJJF) on 08-14-2018 increased close price from $0.180 to $0.220 |
