Advertisement.

Metacrine Inc (MTCR) Dividend News Alerts

Jun 17,2023 - MTCR STOCK PRICE 52 WEEK HIGH: Metacrine Inc on 06-17-2023 hit a 52 week high of $0.59

Jun 07,2023 - MTCR STOCK PRICE 52 WEEK HIGH: Metacrine Inc on 06-07-2023 hit a 52 week high of $0.58

Dec 21,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 12-21-2022 increased stock price > 10% from $0.36 to $0.42

Dec 17,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 12-17-2022 increased stock price > 10% from $0.35 to $0.39

Oct 27,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 10-27-2022 increased stock price > 10% from $0.35 to $0.39

Sep 28,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 09-28-2022 increased stock price > 10% from $0.42 to $0.50

May 24,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 05-24-2022 increased stock price > 10% from $0.43 to $0.47

May 14,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 05-14-2022 increased stock price > 10% from $0.39 to $0.45

May 10,2022 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 05-10-2022 decreased stock price > 10% from $0.45 to $0.38

May 06,2022 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 05-06-2022 decreased stock price > 10% from $0.49 to $0.43

Apr 19,2022 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 04-19-2022 decreased stock price > 10% from $0.58 to $0.52

Mar 17,2022 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 03-17-2022 increased stock price > 10% from $0.44 to $0.49

Jan 22,2022 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 01-22-2022 decreased stock price > 10% from $0.56 to $0.49

Dec 28,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 12-28-2021 decreased stock price > 10% from $0.83 to $0.66

Dec 21,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 12-21-2021 decreased stock price > 10% from $1.36 to $1.04

Dec 18,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 12-18-2021 decreased stock price > 10% from $1.65 to $1.36

Dec 17,2021 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 12-17-2021 increased stock price > 10% from $1.46 to $1.65

Dec 16,2021 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 12-16-2021 increased stock price > 10% from $1.23 to $1.46

Dec 02,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 12-02-2021 decreased stock price > 10% from $1.32 to $1.17

Nov 24,2021 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 11-24-2021 increased stock price > 10% from $1.19 to $1.36

Nov 11,2021 - MTCR STOCK PRICE 52 WEEK LOW: Metacrine Inc on 11-11-2021 hit a 52 week low of $1.24

Oct 23,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 10-23-2021 decreased stock price > 10% from $3.83 to $1.63

Sep 25,2021 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 09-25-2021 increased stock price > 10% from $3.07 to $3.72

Aug 13,2021 - MTCR STOCK PRICE INCREASE: Metacrine Inc on 08-13-2021 increased stock price > 10% from $2.93 to $3.28

Apr 21,2021 - MTCR STOCK PRICE 52 WEEK LOW: Metacrine Inc on 04-21-2021 hit a 52 week low of $3.72

Apr 21,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 04-21-2021 decreased stock price > 10% from $4.19 to $3.72

Apr 17,2021 - MTCR STOCK PRICE 52 WEEK LOW: Metacrine Inc on 04-17-2021 hit a 52 week low of $4.45

Apr 02,2021 - MTCR STOCK PRICE DECREASE: Metacrine Inc on 04-02-2021 decreased stock price > 10% from $6.40 to $5.73

Feb 19,2021 - STOCK PRICE DECREASE: Metacrine Inc (NASDAQ: MTCR) on 02-19-2021 decreased stock price > 10% from $10.76 to $9.19

Dec 22,2020 - STOCK PRICE DECREASE: Metacrine Inc (NASDAQ: MTCR) on 12-22-2020 decreased stock price > 10% from $8.80 to $7.80

Dec 12,2020 - STOCK PRICE INCREASE: Metacrine Inc (NASDAQ: MTCR) on 12-12-2020 increased stock price > 10% from $9.01 to $9.95

Dec 10,2020 - STOCK PRICE INCREASE: Metacrine Inc (NASDAQ: MTCR) on 12-10-2020 increased stock price > 10% from $8.59 to $9.53

Sep 18,2020 - 52 WEEK LOW: Metacrine Inc (NASDAQ: MTCR) on 09-18-2020 hit a 52 week low of $10.05

Sep 18,2020 - CLOSE PRICE DECREASE: Metacrine Inc (NASDAQ: MTCR) on 09-18-2020 decreased close price > 10% from $11.76 to $10.05