Microvision Inc. (MVIS) Dividend News Alerts
MVIS Stock Quote and Dividend Data
MVIS Dividend History Detail
MVIS Projected 10 Year Dividend Yield
MVIS Competitors News
| Apr 16,2024 - MVIS STOCK PRICE 52 WEEK LOW: Microvision Inc. on 04-16-2024 hit a 52 week low of $1.50 |
| Apr 13,2024 - MVIS STOCK PRICE 52 WEEK LOW: Microvision Inc. on 04-13-2024 hit a 52 week low of $1.60 |
| Mar 15,2024 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 03-15-2024 decreased stock price > 10% from $2.31 to $2.08 |
| Aug 10,2023 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 08-10-2023 decreased stock price > 10% from $3.29 to $2.95 |
| Jul 01,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 07-01-2023 increased stock price > 10% from $3.90 to $4.58 |
| Jun 17,2023 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 06-17-2023 decreased stock price > 10% from $5.05 to $4.50 |
| Jun 15,2023 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 06-15-2023 decreased stock price > 10% from $6.37 to $4.60 |
| Jun 10,2023 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 06-10-2023 decreased stock price > 10% from $7.65 to $6.70 |
| Jun 07,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 06-07-2023 increased stock price > 10% from $5.33 to $6.95 |
| May 31,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-31-2023 increased stock price > 10% from $4.05 to $4.46 |
| May 23,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-23-2023 increased stock price > 10% from $3.67 to $4.05 |
| May 20,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-20-2023 increased stock price > 10% from $3.28 to $3.67 |
| May 16,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-16-2023 increased stock price > 10% from $2.53 to $2.83 |
| Apr 26,2023 - MVIS STOCK PRICE 52 WEEK LOW: Microvision Inc. on 04-26-2023 hit a 52 week low of $1.82 |
| Mar 08,2023 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 03-08-2023 decreased stock price > 10% from $2.50 to $2.24 |
| Feb 03,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 02-03-2023 increased stock price > 10% from $2.94 to $3.35 |
| Feb 02,2023 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 02-02-2023 increased stock price > 10% from $2.51 to $2.94 |
| Oct 18,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 10-18-2022 increased stock price > 10% from $3.10 to $3.48 |
| Aug 11,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 08-11-2022 increased stock price > 10% from $5.11 to $5.64 |
| Jul 08,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 07-08-2022 increased stock price > 10% from $4.48 to $4.95 |
| Jul 06,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 07-06-2022 increased stock price > 10% from $3.95 to $4.39 |
| Jun 03,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 06-03-2022 increased stock price > 10% from $3.43 to $4.01 |
| May 14,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-14-2022 increased stock price > 10% from $2.86 to $3.23 |
| May 12,2022 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 05-12-2022 decreased stock price > 10% from $3.10 to $2.67 |
| May 10,2022 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 05-10-2022 decreased stock price > 10% from $3.57 to $3.10 |
| May 03,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-03-2022 increased stock price > 10% from $3.23 to $3.62 |
| Mar 30,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 03-30-2022 increased stock price > 10% from $4.18 to $5.55 |
| Mar 15,2022 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 03-15-2022 decreased stock price > 10% from $4.30 to $3.77 |
| Mar 01,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 03-01-2022 increased stock price > 10% from $3.64 to $4.01 |
| Feb 16,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 02-16-2022 increased stock price > 10% from $3.53 to $3.98 |
| Feb 10,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 02-10-2022 increased stock price > 10% from $3.51 to $3.88 |
| Feb 01,2022 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 02-01-2022 increased stock price > 10% from $2.82 to $3.41 |
| Jan 28,2022 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 01-28-2022 decreased stock price > 10% from $3.06 to $2.73 |
| Jan 19,2022 - MVIS STOCK PRICE 52 WEEK LOW: Microvision Inc. on 01-19-2022 hit a 52 week low of $3.48 |
| Jan 06,2022 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 01-06-2022 decreased stock price > 10% from $5.66 to $4.94 |
| Dec 08,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 12-08-2021 increased stock price > 10% from $6.35 to $7.04 |
| Nov 02,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 11-02-2021 increased stock price > 10% from $7.61 to $8.42 |
| Oct 30,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 10-30-2021 decreased stock price > 10% from $8.99 to $7.61 |
| Aug 07,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 08-07-2021 increased stock price > 10% from $13.76 to $15.44 |
| Aug 06,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 08-06-2021 increased stock price > 10% from $12.22 to $13.76 |
| Jun 23,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 06-23-2021 decreased stock price > 10% from $19.56 to $17.49 |
| Jun 08,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 06-08-2021 increased stock price > 10% from $20.25 to $22.33 |
| Jun 05,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 06-05-2021 increased stock price > 10% from $18.02 to $20.25 |
| Jun 02,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 06-02-2021 increased stock price > 10% from $15.60 to $17.95 |
| May 15,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-15-2021 increased stock price > 10% from $12.48 to $14.04 |
| May 05,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 05-05-2021 increased stock price > 10% from $13.86 to $15.40 |
| May 01,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 05-01-2021 decreased stock price > 10% from $18.00 to $15.25 |
| Apr 30,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 04-30-2021 decreased stock price > 10% from $20.99 to $18.00 |
| Apr 28,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 04-28-2021 decreased stock price > 10% from $26.44 to $20.16 |
| Apr 27,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 04-27-2021 increased stock price > 10% from $17.97 to $26.44 |
| Apr 24,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 04-24-2021 increased stock price > 10% from $13.14 to $17.97 |
| Apr 22,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 04-22-2021 increased stock price > 10% from $10.39 to $12.49 |
| Apr 02,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 04-02-2021 increased stock price > 10% from $12.31 to $15.54 |
| Mar 25,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 03-25-2021 decreased stock price > 10% from $15.82 to $13.20 |
| Mar 24,2021 - MVIS STOCK PRICE DECREASE: Microvision Inc. on 03-24-2021 decreased stock price > 10% from $17.97 to $15.82 |
| Mar 13,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 03-13-2021 increased stock price > 10% from $14.83 to $17.47 |
| Mar 10,2021 - MVIS STOCK PRICE INCREASE: Microvision Inc. on 03-10-2021 increased stock price > 10% from $11.77 to $14.08 |
| Mar 05,2021 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 03-05-2021 decreased stock price > 10% from $15.36 to $13.25 |
| Mar 02,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 03-02-2021 increased stock price > 10% from $14.87 to $17.59 |
| Feb 25,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-25-2021 increased stock price > 10% from $16.19 to $17.96 |
| Feb 24,2021 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 02-24-2021 decreased stock price > 10% from $18.07 to $16.19 |
| Feb 23,2021 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 02-23-2021 decreased stock price > 10% from $20.50 to $18.07 |
| Feb 20,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-20-2021 increased stock price > 10% from $18.04 to $20.50 |
| Feb 18,2021 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 02-18-2021 decreased stock price > 10% from $23.72 to $19.75 |
| Feb 17,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-17-2021 increased stock price > 10% from $18.33 to $23.72 |
| Feb 12,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-12-2021 increased stock price > 10% from $14.00 to $18.31 |
| Feb 09,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-09-2021 increased stock price > 10% from $11.54 to $14.72 |
| Feb 06,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-06-2021 increased stock price > 10% from $10.33 to $11.54 |
| Feb 05,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-05-2021 increased stock price > 10% from $9.26 to $10.33 |
| Feb 04,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-04-2021 increased stock price > 10% from $7.62 to $9.26 |
| Jan 27,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 01-27-2021 increased stock price > 10% from $7.25 to $8.14 |
| Jan 14,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 01-14-2021 increased stock price > 10% from $5.60 to $6.55 |
| Jan 08,2021 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 01-08-2021 increased stock price > 10% from $5.23 to $5.91 |
| Jan 01,2021 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 01-01-2021 decreased stock price > 10% from $6.18 to $5.38 |
| Dec 24,2020 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 12-24-2020 decreased stock price > 10% from $9.27 to $6.65 |
| Dec 23,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-23-2020 increased stock price > 10% from $5.77 to $9.27 |
| Dec 22,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-22-2020 increased stock price > 10% from $5.05 to $5.77 |
| Dec 18,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-18-2020 increased stock price > 10% from $4.01 to $4.99 |
| Dec 16,2020 - 52 WEEK HIGH: Microvision Inc. (NASDAQ: MVIS) on 12-16-2020 hit a 52 week high of $4.21 |
| Dec 16,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-16-2020 increased stock price > 10% from $3.13 to $4.21 |
| Dec 15,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-15-2020 increased stock price > 10% from $2.82 to $3.13 |
| Dec 05,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-05-2020 increased stock price > 10% from $2.38 to $2.68 |
| Nov 24,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 11-24-2020 increased stock price > 10% from $2.03 to $2.31 |
| Nov 04,2020 - STOCK PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 11-04-2020 increased stock price > 10% from $1.61 to $1.84 |
| Oct 31,2020 - STOCK PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 10-31-2020 decreased stock price > 10% from $2.21 to $1.73 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 10-10-2020 increased close price > 10% from $2.24 to $2.61 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 09-22-2020 increased close price > 10% from $1.77 to $2.06 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 09-15-2020 increased close price > 10% from $1.52 to $1.68 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 08-27-2020 increased close price > 10% from $1.32 to $1.53 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 08-11-2020 decreased close price > 10% from $1.71 to $1.52 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 08-07-2020 decreased close price > 10% from $2.53 to $1.89 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 08-05-2020 increased close price > 10% from $2.00 to $2.54 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 07-22-2020 decreased close price > 10% from $2.39 to $2.15 |
| Jul 21,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 07-21-2020 decreased close price > 10% from $2.71 to $2.39 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 07-18-2020 increased close price > 10% from $2.33 to $2.71 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 07-17-2020 increased close price > 10% from $1.90 to $2.33 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 07-16-2020 increased close price > 10% from $1.67 to $1.90 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 06-24-2020 decreased close price > 10% from $1.74 to $1.47 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 06-23-2020 increased close price > 10% from $1.49 to $1.74 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 06-20-2020 increased close price > 10% from $1.29 to $1.49 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 06-13-2020 increased close price > 10% from $1.00 to $1.14 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 06-12-2020 decreased close price > 10% from $1.19 to $1.00 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 06-10-2020 increased close price > 10% from $1.02 to $1.25 |
| May 22,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 05-22-2020 increased close price > 10% from $0.90 to $0.99 |
| May 08,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 05-08-2020 decreased close price > 10% from $1.13 to $0.84 |
| May 07,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 05-07-2020 decreased close price > 10% from $1.30 to $1.13 |
| May 06,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 05-06-2020 increased close price > 10% from $1.10 to $1.30 |
| May 05,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 05-05-2020 increased close price > 10% from $0.44 to $1.10 |
| May 02,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 05-02-2020 increased close price > 10% from $0.35 to $0.44 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-30-2020 increased close price > 10% from $0.25 to $0.32 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 04-16-2020 decreased close price > 10% from $0.32 to $0.26 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-15-2020 increased close price > 10% from $0.22 to $0.32 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-03-2020 increased close price > 10% from $0.20 to $0.22 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-02-2020 increased close price > 10% from $0.17 to $0.20 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 03-25-2020 increased close price > 10% from $0.17 to $0.19 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 03-13-2020 decreased close price > 10% from $0.23 to $0.20 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 03-10-2020 decreased close price > 10% from $0.28 to $0.24 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 03-05-2020 decreased close price > 10% from $0.37 to $0.32 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 03-04-2020 increased close price > 10% from $0.29 to $0.37 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 03-03-2020 increased close price > 10% from $0.25 to $0.29 |
| Feb 27,2020 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 02-27-2020 decreased close price > 10% from $0.58 to $0.27 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 11-16-2019 decreased close price > 10% from $0.98 to $0.82 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 11-15-2019 increased close price > 10% from $0.74 to $0.98 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 11-08-2019 increased close price > 10% from $0.65 to $0.75 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 10-23-2019 increased close price > 10% from $0.72 to $0.80 |
| Oct 05,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 10-05-2019 increased close price > 10% from $0.58 to $0.74 |
| Aug 16,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 08-16-2019 increased close price > 10% from $0.57 to $0.70 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 07-20-2019 decreased close price > 10% from $0.86 to $0.75 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 07-18-2019 decreased close price > 10% from $0.90 to $0.81 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 06-13-2019 increased close price > 10% from $0.69 to $0.84 |
| May 25,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 05-25-2019 increased close price > 10% from $0.71 to $0.82 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-25-2019 increased close price > 10% from $0.94 to $1.03 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 04-18-2019 decreased close price > 10% from $1.19 to $1.03 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 04-17-2019 increased close price > 10% from $1.03 to $1.19 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 03-15-2019 increased close price > 10% from $0.91 to $1.01 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 03-14-2019 decreased close price > 10% from $1.15 to $0.91 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 02-26-2019 increased close price > 10% from $1.17 to $1.29 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 01-09-2019 decreased close price > 10% from $0.82 to $0.73 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 01-03-2019 increased close price > 10% from $0.60 to $0.70 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-27-2018 increased close price > 10% from $0.53 to $0.61 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 12-22-2018 decreased close price > 10% from $0.61 to $0.53 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 12-20-2018 increased close price > 10% from $0.52 to $0.62 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 12-08-2018 decreased close price > 10% from $0.66 to $0.57 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 12-07-2018 decreased close price > 10% from $0.79 to $0.66 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 11-28-2018 decreased close price > 10% from $0.93 to $0.74 |
| Sep 06,2018 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 09-06-2018 increased close price > 10% from $1.04 to $1.17 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 08-25-2018 increased close price > 3% from $0.98 to $1.04 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Microvision Inc. (NASDAQ: MVIS) on 08-16-2018 decreased close price from $0.994 to $0.922 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Microvision Inc. (NASDAQ: MVIS) on 08-11-2018 increased close price from $0.912 to $1.030 |
