Ord/Powercell Sweden AB (PCELF) Dividend News Alerts
PCELF Stock Quote and Dividend Data
PCELF Dividend History Detail
PCELF Projected 10 Year Dividend Yield
PCELF Competitors News
| Apr 24,2024 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 04-24-2024 hit a 52 week low of $2.49 |
| Apr 16,2024 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 04-16-2024 hit a 52 week low of $2.70 |
| Apr 16,2024 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 04-16-2024 decreased stock price > 10% from $5.00 to $2.70 |
| Dec 09,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 12-09-2023 hit a 52 week low of $4.11 |
| Dec 08,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 12-08-2023 hit a 52 week low of $4.18 |
| Nov 21,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 11-21-2023 hit a 52 week low of $4.20 |
| Nov 10,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 11-10-2023 hit a 52 week low of $4.30 |
| Nov 10,2023 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 11-10-2023 decreased stock price > 10% from $5.60 to $4.30 |
| Sep 14,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 09-14-2023 hit a 52 week low of $5.60 |
| Sep 12,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 09-12-2023 hit a 52 week low of $5.92 |
| Sep 12,2023 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 09-12-2023 decreased stock price > 10% from $7.60 to $5.92 |
| Aug 15,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 08-15-2023 hit a 52 week low of $7.60 |
| Jul 12,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 07-12-2023 hit a 52 week low of $7.80 |
| May 04,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 05-04-2023 hit a 52 week low of $7.83 |
| Apr 27,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 04-27-2023 hit a 52 week low of $8.00 |
| Apr 27,2023 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 04-27-2023 decreased stock price > 10% from $9.00 to $8.00 |
| Apr 05,2023 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 04-05-2023 hit a 52 week low of $9.00 |
| Apr 05,2023 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 04-05-2023 decreased stock price > 10% from $10.93 to $9.00 |
| Jan 14,2023 - PCELF STOCK PRICE INCREASE: Ord/Powercell Sweden AB on 01-14-2023 increased stock price > 10% from $11.25 to $12.86 |
| Nov 12,2022 - PCELF STOCK PRICE INCREASE: Ord/Powercell Sweden AB on 11-12-2022 increased stock price > 10% from $10.97 to $12.31 |
| Oct 15,2022 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 10-15-2022 hit a 52 week low of $9.88 |
| Oct 14,2022 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 10-14-2022 hit a 52 week low of $9.95 |
| Oct 13,2022 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 10-13-2022 hit a 52 week low of $10.00 |
| Oct 12,2022 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 10-12-2022 hit a 52 week low of $10.57 |
| Oct 12,2022 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 10-12-2022 decreased stock price > 10% from $12.23 to $10.57 |
| Sep 27,2022 - PCELF STOCK PRICE 52 WEEK LOW: Ord/Powercell Sweden AB on 09-27-2022 hit a 52 week low of $12.02 |
| Sep 17,2022 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 09-17-2022 decreased stock price > 10% from $15.66 to $13.00 |
| Sep 07,2022 - PCELF STOCK PRICE DECREASE: Ord/Powercell Sweden AB on 09-07-2022 decreased stock price > 10% from $17.51 to $15.03 |
| Aug 04,2022 - PCELF STOCK PRICE INCREASE: Ord/Powercell Sweden AB on 08-04-2022 increased stock price > 10% from $15.32 to $17.49 |
| Jul 19,2022 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 07-19-2022 increased stock price > 10% from $13.70 to $15.97 |
| Jun 14,2022 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 06-14-2022 hit a 52 week low of $12.62 |
| May 13,2022 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 05-13-2022 hit a 52 week low of $12.76 |
| Apr 29,2022 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 04-29-2022 decreased stock price > 10% from $17.74 to $14.81 |
| Apr 26,2022 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 04-26-2022 decreased stock price > 10% from $20.40 to $17.88 |
| Mar 09,2022 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 03-09-2022 increased stock price > 10% from $17.38 to $19.71 |
| Mar 01,2022 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 03-01-2022 increased stock price > 10% from $15.64 to $18.18 |
| Feb 26,2022 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 02-26-2022 increased stock price > 10% from $13.13 to $15.64 |
| Feb 25,2022 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 02-25-2022 hit a 52 week low of $13.13 |
| Feb 25,2022 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 02-25-2022 decreased stock price > 10% from $16.13 to $13.13 |
| Feb 09,2022 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 02-09-2022 hit a 52 week low of $15.00 |
| Jan 25,2022 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 01-25-2022 hit a 52 week low of $15.00 |
| Jan 25,2022 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 01-25-2022 decreased stock price > 10% from $17.35 to $15.00 |
| Jan 12,2022 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 01-12-2022 decreased stock price > 10% from $22.35 to $18.43 |
| Nov 13,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 11-13-2021 increased stock price > 10% from $22.29 to $26.60 |
| Oct 16,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 10-16-2021 increased stock price > 10% from $18.44 to $20.42 |
| Oct 13,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 10-13-2021 increased stock price > 10% from $15.51 to $18.44 |
| Oct 07,2021 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 10-07-2021 hit a 52 week low of $15.51 |
| Oct 06,2021 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 10-06-2021 hit a 52 week low of $17.00 |
| Oct 06,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 10-06-2021 decreased stock price > 10% from $18.95 to $17.00 |
| Aug 25,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 08-25-2021 increased stock price > 10% from $20.24 to $22.38 |
| Aug 18,2021 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 08-18-2021 hit a 52 week low of $18.93 |
| Aug 18,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 08-18-2021 decreased stock price > 10% from $21.05 to $18.93 |
| Jul 16,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 07-16-2021 decreased stock price > 10% from $24.74 to $21.80 |
| May 22,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 05-22-2021 increased stock price > 10% from $22.15 to $24.67 |
| May 15,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 05-15-2021 increased stock price > 10% from $19.28 to $22.15 |
| May 12,2021 - PCELF STOCK PRICE 52 WEEK LOW: Powercell Sweden AB on 05-12-2021 hit a 52 week low of $19.28 |
| May 12,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 05-12-2021 decreased stock price > 10% from $22.40 to $19.28 |
| May 05,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 05-05-2021 decreased stock price > 10% from $27.11 to $24.15 |
| Mar 26,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 03-26-2021 decreased stock price > 10% from $29.21 to $25.90 |
| Mar 25,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 03-25-2021 decreased stock price > 10% from $59.99 to $29.21 |
| Mar 23,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 03-23-2021 increased stock price > 10% from $32.00 to $59.99 |
| Mar 19,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 03-19-2021 decreased stock price > 10% from $35.00 to $31.00 |
| Mar 12,2021 - PCELF STOCK PRICE INCREASE: Powercell Sweden AB on 03-12-2021 increased stock price > 10% from $25.00 to $35.00 |
| Mar 09,2021 - PCELF STOCK PRICE DECREASE: Powercell Sweden AB on 03-09-2021 decreased stock price > 10% from $35.00 to $25.00 |
| Mar 06,2021 - STOCK PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 03-06-2021 decreased stock price > 10% from $42.56 to $35.00 |
| Feb 18,2021 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-18-2021 increased stock price > 10% from $33.10 to $46.00 |
| Feb 17,2021 - STOCK PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-17-2021 decreased stock price > 10% from $48.00 to $33.10 |
| Jan 27,2021 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-27-2021 hit a 52 week high of $55.00 |
| Jan 26,2021 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-26-2021 hit a 52 week high of $53.00 |
| Jan 14,2021 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-14-2021 increased stock price > 10% from $40.00 to $50.00 |
| Jan 09,2021 - STOCK PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-09-2021 decreased stock price > 10% from $47.25 to $40.00 |
| Jan 08,2021 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-08-2021 hit a 52 week high of $47.25 |
| Jan 08,2021 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-08-2021 increased stock price > 10% from $41.55 to $47.25 |
| Jan 05,2021 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-05-2021 hit a 52 week high of $41.55 |
| Dec 23,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 12-23-2020 hit a 52 week high of $38.00 |
| Dec 10,2020 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 12-10-2020 increased stock price > 10% from $32.50 to $35.85 |
| Nov 10,2020 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 11-10-2020 increased stock price > 10% from $27.80 to $31.15 |
| Nov 06,2020 - STOCK PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 11-06-2020 increased stock price > 10% from $24.75 to $27.80 |
| Oct 22,2020 - STOCK PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 10-22-2020 decreased stock price > 10% from $32.40 to $26.76 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 10-13-2020 increased close price > 10% from $26.65 to $31.15 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 10-06-2020 increased close price > 10% from $23.50 to $26.75 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 09-25-2020 decreased close price > 10% from $25.45 to $22.80 |
| Sep 05,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 09-05-2020 increased close price > 10% from $20.23 to $25.50 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 09-04-2020 decreased close price > 10% from $26.69 to $20.23 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 08-20-2020 increased close price > 10% from $26.69 to $31.30 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 08-18-2020 decreased close price > 10% from $31.25 to $26.69 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 07-24-2020 decreased close price > 10% from $33.78 to $30.30 |
| Jul 10,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 07-10-2020 hit a 52 week high of $36.10 |
| Jul 03,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 07-03-2020 hit a 52 week high of $34.78 |
| Jul 02,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 07-02-2020 hit a 52 week high of $33.40 |
| Jun 24,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 06-24-2020 hit a 52 week high of $32.85 |
| Jun 11,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 06-11-2020 hit a 52 week high of $32.75 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 06-04-2020 increased close price > 10% from $26.22 to $29.35 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 04-15-2020 increased close price > 10% from $20.22 to $27.20 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 03-25-2020 increased close price > 10% from $16.35 to $18.30 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 03-14-2020 decreased close price > 10% from $19.35 to $16.59 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 03-10-2020 decreased close price > 10% from $20.46 to $18.04 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-26-2020 decreased close price > 10% from $32.00 to $26.75 |
| Feb 21,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 02-21-2020 hit a 52 week high of $32.00 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-19-2020 increased close price > 10% from $25.60 to $31.62 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-12-2020 increased close price > 10% from $21.59 to $25.85 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 02-05-2020 increased close price > 10% from $18.55 to $21.59 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-28-2020 decreased close price > 10% from $21.04 to $18.55 |
| Jan 17,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-17-2020 hit a 52 week high of $22.48 |
| Jan 14,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-14-2020 hit a 52 week high of $21.40 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-14-2020 increased close price > 10% from $18.09 to $21.40 |
| Jan 08,2020 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-08-2020 hit a 52 week high of $18.55 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-08-2020 increased close price > 10% from $15.88 to $18.55 |
| Dec 17,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 12-17-2019 hit a 52 week high of $16.10 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 12-13-2019 increased close price > 10% from $13.85 to $15.90 |
| Oct 23,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 10-23-2019 hit a 52 week high of $15.05 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 10-23-2019 increased close price > 10% from $11.10 to $15.05 |
| Sep 28,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 09-28-2019 hit a 52 week high of $11.12 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 09-28-2019 increased close price > 10% from $9.00 to $11.12 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Powercell Sweden AB (OTCBB: PCELF) on 08-17-2019 decreased close price > 10% from $9.51 to $8.12 |
| May 24,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 05-24-2019 hit a 52 week high of $10.94 |
| May 14,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 05-14-2019 hit a 52 week high of $10.75 |
| May 10,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 05-10-2019 hit a 52 week high of $10.59 |
| May 01,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 05-01-2019 hit a 52 week high of $9.80 |
| May 01,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 05-01-2019 increased close price > 10% from $7.81 to $9.80 |
| Apr 09,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 04-09-2019 hit a 52 week high of $7.80 |
| Mar 16,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 03-16-2019 hit a 52 week high of $7.87 |
| Mar 15,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 03-15-2019 hit a 52 week high of $7.80 |
| Mar 13,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 03-13-2019 hit a 52 week high of $7.79 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 03-13-2019 increased close price > 10% from $4.32 to $7.79 |
| Jan 12,2019 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 01-12-2019 hit a 52 week high of $4.32 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 01-12-2019 increased close price > 10% from $3.68 to $4.32 |
| Dec 07,2018 - 52 WEEK HIGH: Powercell Sweden AB (OTCBB: PCELF) on 12-07-2018 hit a 52 week high of $3.68 |
| Dec 07,2018 - CLOSE PRICE INCREASE: Powercell Sweden AB (OTCBB: PCELF) on 12-07-2018 increased close price > 10% from $2.80 to $3.68 |
