Wt Exp 11/19/2026/P3 Health Partners Inc (PIIIW) Dividend News Alerts
PIIIW Stock Quote and Dividend Data
PIIIW Dividend History Detail
PIIIW Projected 10 Year Dividend Yield
PIIIW Competitors News
| Apr 13,2024 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-13-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Mar 19,2024 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-19-2024 increased stock price > 10% from $0.06 to $0.08 |
| Mar 14,2024 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-14-2024 decreased stock price > 10% from $0.10 to $0.06 |
| Feb 28,2024 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-28-2024 increased stock price > 10% from $0.08 to $0.10 |
| Feb 06,2024 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-06-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jan 27,2024 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 01-27-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 23,2024 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 01-23-2024 decreased stock price > 10% from $0.10 to $0.06 |
| Dec 30,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-30-2023 increased stock price > 10% from $0.09 to $0.10 |
| Dec 28,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-28-2023 increased stock price > 10% from $0.04 to $0.09 |
| Dec 20,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-20-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 15,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-15-2023 increased stock price > 10% from $0.02 to $0.05 |
| Dec 14,2023 - PIIIW STOCK PRICE 52 WEEK LOW: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-14-2023 hit a 52 week low of $0.02 |
| Dec 14,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-14-2023 decreased stock price > 10% from $0.08 to $0.02 |
| Dec 06,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-06-2023 decreased stock price > 10% from $0.13 to $0.08 |
| Nov 30,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-30-2023 increased stock price > 10% from $0.09 to $0.13 |
| Nov 25,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-25-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 22,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-22-2023 decreased stock price > 10% from $0.13 to $0.10 |
| Nov 21,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-21-2023 increased stock price > 10% from $0.11 to $0.13 |
| Nov 15,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-15-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Nov 04,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-04-2023 decreased stock price > 10% from $0.18 to $0.13 |
| Nov 02,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-02-2023 increased stock price > 10% from $0.15 to $0.18 |
| Oct 27,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-27-2023 decreased stock price > 10% from $0.22 to $0.15 |
| Oct 05,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-05-2023 increased stock price > 10% from $0.19 to $0.22 |
| Oct 03,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-03-2023 increased stock price > 10% from $0.17 to $0.19 |
| Sep 30,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-30-2023 decreased stock price > 10% from $0.23 to $0.17 |
| Sep 19,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-19-2023 decreased stock price > 10% from $0.32 to $0.23 |
| Sep 13,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-13-2023 increased stock price > 10% from $0.25 to $0.31 |
| Sep 07,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-07-2023 decreased stock price > 10% from $0.27 to $0.24 |
| Sep 01,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-01-2023 increased stock price > 10% from $0.19 to $0.25 |
| Aug 30,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-30-2023 increased stock price > 10% from $0.16 to $0.20 |
| Aug 29,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-29-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Aug 24,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-24-2023 increased stock price > 10% from $0.18 to $0.20 |
| Aug 18,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-18-2023 decreased stock price > 10% from $0.21 to $0.18 |
| Aug 09,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-09-2023 increased stock price > 10% from $0.18 to $0.21 |
| Jul 29,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 07-29-2023 increased stock price > 10% from $0.18 to $0.20 |
| Jul 26,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 07-26-2023 increased stock price > 10% from $0.16 to $0.18 |
| Jul 22,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 07-22-2023 decreased stock price > 10% from $0.22 to $0.16 |
| Jul 18,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 07-18-2023 increased stock price > 10% from $0.19 to $0.24 |
| Jun 24,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-24-2023 increased stock price > 10% from $0.20 to $0.23 |
| Jun 23,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-23-2023 decreased stock price > 10% from $0.28 to $0.20 |
| Jun 17,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-17-2023 decreased stock price > 10% from $0.31 to $0.27 |
| Jun 14,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-14-2023 decreased stock price > 10% from $0.37 to $0.33 |
| Jun 09,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-09-2023 decreased stock price > 10% from $0.46 to $0.41 |
| Jun 06,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-06-2023 increased stock price > 10% from $0.38 to $0.46 |
| Jun 03,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 06-03-2023 increased stock price > 10% from $0.33 to $0.38 |
| May 31,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-31-2023 increased stock price > 10% from $0.28 to $0.33 |
| May 20,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-20-2023 increased stock price > 10% from $0.15 to $0.28 |
| May 13,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-13-2023 increased stock price > 10% from $0.11 to $0.18 |
| May 10,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-10-2023 increased stock price > 10% from $0.09 to $0.11 |
| May 05,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-05-2023 decreased stock price > 10% from $0.11 to $0.08 |
| May 04,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-04-2023 increased stock price > 10% from $0.08 to $0.11 |
| May 03,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 05-03-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 29,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-29-2023 increased stock price > 10% from $0.06 to $0.07 |
| Apr 21,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-21-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 13,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-13-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 07,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-07-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 06,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-06-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 01,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 04-01-2023 increased stock price > 10% from $0.07 to $0.08 |
| Mar 29,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-29-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Mar 28,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-28-2023 increased stock price > 10% from $0.05 to $0.08 |
| Mar 24,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-24-2023 increased stock price > 10% from $0.03 to $0.05 |
| Mar 23,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-23-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Mar 22,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-22-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 21,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-21-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 17,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-17-2023 decreased stock price > 10% from $0.09 to $0.05 |
| Mar 13,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-13-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Mar 09,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-09-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Mar 04,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-04-2023 increased stock price > 10% from $0.09 to $0.14 |
| Mar 03,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 03-03-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Feb 24,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-24-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 23,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-23-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Feb 22,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-22-2023 increased stock price > 10% from $0.13 to $0.17 |
| Feb 17,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-17-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 16,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 02-16-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Jan 26,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 01-26-2023 increased stock price > 10% from $0.14 to $0.17 |
| Jan 12,2023 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 01-12-2023 decreased stock price > 10% from $0.19 to $0.14 |
| Jan 06,2023 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 01-06-2023 increased stock price > 10% from $0.15 to $0.19 |
| Dec 31,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-31-2022 increased stock price > 10% from $0.12 to $0.14 |
| Dec 30,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-30-2022 increased stock price > 10% from $0.10 to $0.12 |
| Dec 29,2022 - PIIIW STOCK PRICE 52 WEEK LOW: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-29-2022 hit a 52 week low of $0.10 |
| Dec 29,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-29-2022 decreased stock price > 10% from $0.16 to $0.10 |
| Dec 23,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-23-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Dec 22,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-22-2022 decreased stock price > 10% from $0.22 to $0.16 |
| Dec 21,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-21-2022 decreased stock price > 10% from $0.32 to $0.22 |
| Dec 16,2022 - PIIIW STOCK PRICE 52 WEEK LOW: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-16-2022 hit a 52 week low of $0.30 |
| Dec 16,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-16-2022 decreased stock price > 10% from $0.35 to $0.30 |
| Dec 14,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-14-2022 decreased stock price > 10% from $0.46 to $0.37 |
| Dec 09,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-09-2022 decreased stock price > 10% from $0.56 to $0.49 |
| Dec 06,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-06-2022 increased stock price > 10% from $0.55 to $0.62 |
| Dec 02,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 12-02-2022 increased stock price > 10% from $0.54 to $0.61 |
| Nov 22,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-22-2022 increased stock price > 10% from $0.51 to $0.58 |
| Nov 15,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-15-2022 decreased stock price > 10% from $0.66 to $0.57 |
| Nov 08,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 11-08-2022 increased stock price > 10% from $0.61 to $0.68 |
| Oct 18,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-18-2022 increased stock price > 10% from $0.60 to $0.70 |
| Oct 15,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-15-2022 decreased stock price > 10% from $0.67 to $0.60 |
| Oct 08,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-08-2022 decreased stock price > 10% from $0.81 to $0.70 |
| Oct 05,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 10-05-2022 increased stock price > 10% from $0.73 to $0.81 |
| Sep 29,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-29-2022 decreased stock price > 10% from $0.75 to $0.66 |
| Sep 23,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-23-2022 decreased stock price > 10% from $0.93 to $0.83 |
| Sep 22,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-22-2022 increased stock price > 10% from $0.84 to $0.93 |
| Sep 13,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-13-2022 increased stock price > 10% from $0.74 to $0.90 |
| Sep 08,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-08-2022 increased stock price > 10% from $0.70 to $0.82 |
| Sep 07,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 09-07-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Aug 19,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-19-2022 decreased stock price > 10% from $0.85 to $0.72 |
| Aug 16,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-16-2022 increased stock price > 10% from $0.70 to $0.80 |
| Aug 10,2022 - PIIIW STOCK PRICE DECREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-10-2022 decreased stock price > 10% from $0.84 to $0.74 |
| Aug 06,2022 - PIIIW STOCK PRICE INCREASE: Wt Exp 11/19/2026/P3 Health Partners Inc on 08-06-2022 increased stock price > 10% from $0.76 to $0.84 |
| Jul 23,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 07-23-2022 decreased stock price > 10% from $0.70 to $0.62 |
| Jul 21,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 07-21-2022 increased stock price > 10% from $0.50 to $0.70 |
| Jul 09,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 07-09-2022 increased stock price > 10% from $0.33 to $0.54 |
| Jul 08,2022 - PIIIW STOCK PRICE 52 WEEK LOW: P3 Health Partners Inc on 07-08-2022 hit a 52 week low of $0.33 |
| Jul 08,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 07-08-2022 decreased stock price > 10% from $0.51 to $0.33 |
| Jun 30,2022 - PIIIW STOCK PRICE 52 WEEK LOW: P3 Health Partners Inc on 06-30-2022 hit a 52 week low of $0.51 |
| Jun 30,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 06-30-2022 decreased stock price > 10% from $0.68 to $0.51 |
| Jun 22,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 06-22-2022 increased stock price > 10% from $0.51 to $0.68 |
| Jun 14,2022 - PIIIW STOCK PRICE 52 WEEK LOW: P3 Health Partners Inc on 06-14-2022 hit a 52 week low of $0.51 |
| Jun 14,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 06-14-2022 decreased stock price > 10% from $0.62 to $0.51 |
| May 24,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 05-24-2022 decreased stock price > 10% from $0.81 to $0.72 |
| May 20,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 05-20-2022 decreased stock price > 10% from $0.93 to $0.81 |
| May 19,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 05-19-2022 increased stock price > 10% from $0.81 to $0.93 |
| May 18,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 05-18-2022 decreased stock price > 10% from $0.92 to $0.81 |
| May 12,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 05-12-2022 decreased stock price > 10% from $1.37 to $0.85 |
| May 10,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 05-10-2022 decreased stock price > 10% from $1.53 to $1.37 |
| May 06,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 05-06-2022 increased stock price > 10% from $1.29 to $1.48 |
| May 04,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 05-04-2022 increased stock price > 10% from $1.12 to $1.29 |
| Apr 29,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 04-29-2022 decreased stock price > 10% from $1.65 to $1.25 |
| Apr 23,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 04-23-2022 increased stock price > 10% from $1.40 to $1.65 |
| Apr 22,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 04-22-2022 decreased stock price > 10% from $1.65 to $1.40 |
| Apr 20,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 04-20-2022 decreased stock price > 10% from $1.69 to $1.52 |
| Mar 23,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 03-23-2022 increased stock price > 10% from $1.20 to $1.49 |
| Mar 09,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 03-09-2022 increased stock price > 10% from $1.10 to $1.21 |
| Feb 18,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 02-18-2022 increased stock price > 10% from $0.81 to $0.91 |
| Feb 02,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 02-02-2022 decreased stock price > 10% from $0.77 to $0.69 |
| Feb 01,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 02-01-2022 increased stock price > 10% from $0.63 to $0.77 |
| Jan 26,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-26-2022 decreased stock price > 10% from $0.77 to $0.69 |
| Jan 21,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 01-21-2022 increased stock price > 10% from $0.51 to $0.73 |
| Jan 20,2022 - PIIIW STOCK PRICE 52 WEEK LOW: P3 Health Partners Inc on 01-20-2022 hit a 52 week low of $0.51 |
| Jan 20,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-20-2022 decreased stock price > 10% from $0.63 to $0.51 |
| Jan 19,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-19-2022 decreased stock price > 10% from $0.72 to $0.63 |
| Jan 13,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 01-13-2022 increased stock price > 10% from $0.69 to $0.77 |
| Jan 12,2022 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 01-12-2022 increased stock price > 10% from $0.58 to $0.69 |
| Jan 11,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-11-2022 decreased stock price > 10% from $0.67 to $0.58 |
| Jan 07,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-07-2022 decreased stock price > 10% from $0.78 to $0.65 |
| Jan 06,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-06-2022 decreased stock price > 10% from $0.91 to $0.78 |
| Jan 04,2022 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 01-04-2022 decreased stock price > 10% from $1.05 to $0.92 |
| Dec 29,2021 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 12-29-2021 decreased stock price > 10% from $1.11 to $0.99 |
| Dec 28,2021 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 12-28-2021 increased stock price > 10% from $0.97 to $1.11 |
| Dec 24,2021 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 12-24-2021 decreased stock price > 10% from $1.09 to $0.97 |
| Dec 17,2021 - PIIIW STOCK PRICE DECREASE: P3 Health Partners Inc on 12-17-2021 decreased stock price > 10% from $1.56 to $1.08 |
| Dec 16,2021 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 12-16-2021 increased stock price > 10% from $1.33 to $1.56 |
| Dec 11,2021 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 12-11-2021 increased stock price > 10% from $1.36 to $1.55 |
| Dec 09,2021 - PIIIW STOCK PRICE INCREASE: P3 Health Partners Inc on 12-09-2021 increased stock price > 10% from $1.05 to $1.32 |
